{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36818,"rows_kept":36818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356519609,1742602232120,-187.38,0.00026849,14,"2025-03-22T00:10:32.120",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519610,1742602232130,-214.74,0.00026849,2,"2025-03-22T00:10:32.130",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519611,1742602232140,-5000.0,0.00031299,30,"2025-03-22T00:10:32.140",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519612,1742602232150,-718.0,0.000313,30,"2025-03-22T00:10:32.150",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519613,1742602232160,-95.38707566,0.00036266,2,"2025-03-22T00:10:32.160",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519614,1742602232177,-81.31292434,0.00036266,2,"2025-03-22T00:10:32.177",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519615,1742602232186,-205.08862113,0.000369,7,"2025-03-22T00:10:32.186",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519616,1742602232195,-205.08862113,0.00039689,8,"2025-03-22T00:10:32.195",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519617,1742602232205,-205.08862113,0.00042479,9,"2025-03-22T00:10:32.205",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519618,1742602232214,-321.24030673,0.0004279,2,"2025-03-22T00:10:32.214",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519628,1742602237964,-18.27969327,0.0004279,2,"2025-03-22T00:10:37.964",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519629,1742602237973,-150.0,0.00043254,2,"2025-03-22T00:10:37.973",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519630,1742602237983,-478.736916,0.00043254,30,"2025-03-22T00:10:37.983",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519631,1742602237994,-280.633084,0.00043254,30,"2025-03-22T00:10:37.994",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519632,1742602238005,-36.096916,0.00043254,2,"2025-03-22T00:10:38.005",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519633,1742602238016,-871.5,0.00043254,2,"2025-03-22T00:10:38.016",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519634,1742602238031,-230.063084,0.00043254,2,"2025-03-22T00:10:38.031",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519635,1742602238041,-1051.251916,0.00043254,2,"2025-03-22T00:10:38.041",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519636,1742602238189,-3093.3,0.00043254,2,"2025-03-22T00:10:38.189",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519637,1742602238200,-917.27552325,0.00043254,2,"2025-03-22T00:10:38.200",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519644,1742602240432,-4938.16256075,0.00043254,2,"2025-03-22T00:10:40.432",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519645,1742602240441,-163.89,0.00043365,2,"2025-03-22T00:10:40.441",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519646,1742602240451,-5730.79296835,0.00043732,2,"2025-03-22T00:10:40.451",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519647,1742602240488,-492.64708997,0.00043732,2,"2025-03-22T00:10:40.488",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519648,1742602240547,-7340.71994168,0.00043732,2,"2025-03-22T00:10:40.547",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519649,1742602240556,-1000.0,0.0004376,2,"2025-03-22T00:10:40.556",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519650,1742602240566,-1500.0,0.00043794,2,"2025-03-22T00:10:40.566",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519651,1742602240575,-150.0,0.00044409,2,"2025-03-22T00:10:40.575",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519652,1742602240586,-459.75,0.00044513,2,"2025-03-22T00:10:40.586",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519653,1742602240599,-459.75,0.00044606,2,"2025-03-22T00:10:40.599",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519654,1742602240609,-459.75,0.000447,2,"2025-03-22T00:10:40.609",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519655,1742602240618,-459.75,0.00044794,2,"2025-03-22T00:10:40.618",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519656,1742602240628,-459.75,0.00044887,2,"2025-03-22T00:10:40.628",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519657,1742602240638,-151.0,0.00044953,2,"2025-03-22T00:10:40.638",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519658,1742602240648,-150.0,0.00044978,4,"2025-03-22T00:10:40.648",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519659,1742602240658,-57927.6293791,0.00044979,38,"2025-03-22T00:10:40.658",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519661,1742602240669,-3443.23856597,0.00044979,38,"2025-03-22T00:10:40.669",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519665,1742602243174,-2415.9146238,0.00044979,38,"2025-03-22T00:10:43.174",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519666,1742602243191,-2066.92769571,0.00044979,38,"2025-03-22T00:10:43.191",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519674,1742602243969,-483.555,0.00044979,38,"2025-03-22T00:10:43.969",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519675,1742602243996,-396.37937835,0.00044979,38,"2025-03-22T00:10:43.996",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519686,1742602246164,-32287.10749231,0.00044979,38,"2025-03-22T00:10:46.164",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519687,1742602246176,-1846.3,0.0004498,120,"2025-03-22T00:10:46.176",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519688,1742602246189,-19999.99,0.0004498,2,"2025-03-22T00:10:46.189",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519689,1742602246202,-150.99,0.0004498,2,"2025-03-22T00:10:46.202",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519690,1742602246214,-22301.97,0.0004498,2,"2025-03-22T00:10:46.214",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519691,1742602246227,-4755.67,0.0004498,2,"2025-03-22T00:10:46.227",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519692,1742602246240,-2371.34,0.0004498,90,"2025-03-22T00:10:46.240",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519693,1742602246251,-459.75,0.00044981,2,"2025-03-22T00:10:46.251",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519694,1742602246263,-171.0,0.00045,90,"2025-03-22T00:10:46.263",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519695,1742602246275,-1000.0,0.00045,120,"2025-03-22T00:10:46.275",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519696,1742602246286,-339.52,0.00045054,2,"2025-03-22T00:10:46.286",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519697,1742602246299,-300.0,0.00045066,2,"2025-03-22T00:10:46.299",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519698,1742602246310,-459.75,0.00045075,2,"2025-03-22T00:10:46.310",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519699,1742602246322,-150.01,0.00045091,2,"2025-03-22T00:10:46.322",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519700,1742602246334,-3970.53,0.00045123,2,"2025-03-22T00:10:46.334",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519701,1742602246345,-459.75,0.00045168,2,"2025-03-22T00:10:46.345",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519702,1742602246357,-250.0,0.00045179,2,"2025-03-22T00:10:46.357",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519703,1742602246369,-441.42,0.00045205,30,"2025-03-22T00:10:46.369",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519704,1742602246381,-150.0,0.00045205,30,"2025-03-22T00:10:46.381",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519705,1742602246393,-150.0,0.00045205,30,"2025-03-22T00:10:46.393",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519706,1742602246406,-345.39,0.00045205,30,"2025-03-22T00:10:46.406",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519707,1742602246419,-153.68,0.00045205,30,"2025-03-22T00:10:46.419",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519708,1742602246432,-150.0,0.00045205,30,"2025-03-22T00:10:46.432",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519709,1742602246443,-459.75,0.00045262,2,"2025-03-22T00:10:46.443",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519710,1742602246455,-205.08862113,0.00045268,10,"2025-03-22T00:10:46.455",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519711,1742602246467,-459.75,0.00045356,2,"2025-03-22T00:10:46.467",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519712,1742602246479,-150.0,0.0004544,120,"2025-03-22T00:10:46.479",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519713,1742602246491,-459.75,0.0004545,2,"2025-03-22T00:10:46.491",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519714,1742602246502,-156.587,0.00045501,2,"2025-03-22T00:10:46.502",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519715,1742602246514,-459.75,0.00045543,2,"2025-03-22T00:10:46.514",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519717,1742602246526,-150.0,0.00045564,2,"2025-03-22T00:10:46.526",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519719,1742602246538,-459.75,0.00045637,2,"2025-03-22T00:10:46.538",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519721,1742602246549,-171.0,0.00045685,90,"2025-03-22T00:10:46.549",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519724,1742602246561,-459.75,0.00045731,2,"2025-03-22T00:10:46.561",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519726,1742602246573,-374.02449532,0.0004576,2,"2025-03-22T00:10:46.573",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519728,1742602246585,-150.0,0.000458,2,"2025-03-22T00:10:46.585",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519729,1742602246599,-350.0,0.000458,2,"2025-03-22T00:10:46.599",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519730,1742602246611,-2678.99,0.000458,60,"2025-03-22T00:10:46.611",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519731,1742602246623,-25000.0,0.000458,120,"2025-03-22T00:10:46.623",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519732,1742602246635,-1000.0,0.000458,120,"2025-03-22T00:10:46.635",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519733,1742602246647,-459.75,0.00045824,2,"2025-03-22T00:10:46.647",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519734,1742602246661,-153.98,0.00045885,2,"2025-03-22T00:10:46.661",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519735,1742602246673,-1434.0,0.000459,7,"2025-03-22T00:10:46.673",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519736,1742602246685,-459.75,0.00045918,2,"2025-03-22T00:10:46.685",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519737,1742602246697,-1000.0,0.00046,120,"2025-03-22T00:10:46.697",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519738,1742602246708,-153.98,0.00046003,2,"2025-03-22T00:10:46.708",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519739,1742602246719,-459.75,0.00046012,2,"2025-03-22T00:10:46.719",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519740,1742602246731,-313.380719,0.00046049,2,"2025-03-22T00:10:46.731",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519741,1742602246744,-223.4266,0.00046061,2,"2025-03-22T00:10:46.744",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519742,1742602246755,-486.1839,0.00046061,2,"2025-03-22T00:10:46.755",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519743,1742602246767,-1162.7386,0.00046061,2,"2025-03-22T00:10:46.767",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519744,1742602246778,-459.75,0.00046105,2,"2025-03-22T00:10:46.778",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519745,1742602246791,-1998.3977,0.00046162,2,"2025-03-22T00:10:46.791",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519746,1742602246803,-500.0,0.00046162,2,"2025-03-22T00:10:46.803",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519747,1742602246815,-1789.3828,0.00046162,2,"2025-03-22T00:10:46.815",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519748,1742602246827,-1000.0,0.00046162,2,"2025-03-22T00:10:46.827",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519749,1742602246838,-166.95665356,0.00046165,28,"2025-03-22T00:10:46.838",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519750,1742602246850,-1411.42925945,0.0004618,60,"2025-03-22T00:10:46.850",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519751,1742602246861,-968.00265714,0.00046188,2,"2025-03-22T00:10:46.861",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519752,1742602246872,-459.75,0.00046199,2,"2025-03-22T00:10:46.872",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519753,1742602246885,-14282.98696851,0.00046215,30,"2025-03-22T00:10:46.885",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519754,1742602246898,-1915.00348974,0.00046223,30,"2025-03-22T00:10:46.898",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519755,1742602246911,-500.0,0.00046236,120,"2025-03-22T00:10:46.911",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519756,1742602246923,-201.98012963,0.00046236,120,"2025-03-22T00:10:46.923",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519757,1742602246936,-383.23857292,0.00046236,120,"2025-03-22T00:10:46.936",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519758,1742602246947,-500.0,0.00046236,120,"2025-03-22T00:10:46.947",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519759,1742602246958,-237.86478186,0.00046236,120,"2025-03-22T00:10:46.958",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519760,1742602246970,-22825.0633,0.00046237,2,"2025-03-22T00:10:46.970",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519761,1742602246982,-317.95058446,0.00046242,2,"2025-03-22T00:10:46.982",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519762,1742602246993,-1007.57174392,0.00046249,18,"2025-03-22T00:10:46.993",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519763,1742602247004,-13613.5604281,0.00046254,3,"2025-03-22T00:10:47.004",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519764,1742602247015,-39555.6059,0.00046264,2,"2025-03-22T00:10:47.015",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519765,1742602247028,-6806.78021403,0.00046272,3,"2025-03-22T00:10:47.028",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519766,1742602247039,-7376.00508081,0.00046282,30,"2025-03-22T00:10:47.039",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519767,1742602247050,-459.75,0.00046293,2,"2025-03-22T00:10:47.050",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519768,1742602247063,-6806.78021403,0.00046295,3,"2025-03-22T00:10:47.063",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519769,1742602247075,-4764.46586236,0.000463,30,"2025-03-22T00:10:47.075",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519770,1742602247088,-3336.34526323,0.00046302,30,"2025-03-22T00:10:47.088",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519771,1742602247099,-150.0,0.00046303,2,"2025-03-22T00:10:47.099",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519772,1742602247112,-150.0,0.00046304,2,"2025-03-22T00:10:47.112",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519773,1742602247123,-6806.78021403,0.00046312,3,"2025-03-22T00:10:47.123",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519774,1742602247134,-150.0,0.00046313,2,"2025-03-22T00:10:47.134",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519775,1742602247146,-150.0,0.00046313,2,"2025-03-22T00:10:47.146",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519776,1742602247157,-4353.18175216,0.0004632,30,"2025-03-22T00:10:47.157",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519777,1742602247169,-4353.18175216,0.00046322,30,"2025-03-22T00:10:47.169",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519778,1742602247181,-150.0,0.00046322,2,"2025-03-22T00:10:47.181",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519779,1742602247192,-6806.78021403,0.00046327,3,"2025-03-22T00:10:47.192",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519780,1742602247203,-150.0,0.00046332,2,"2025-03-22T00:10:47.203",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519781,1742602247213,-150.0,0.00046332,2,"2025-03-22T00:10:47.213",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519782,1742602247223,-6806.78021403,0.00046332,3,"2025-03-22T00:10:47.223",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519783,1742602247233,-150.0,0.00046333,2,"2025-03-22T00:10:47.233",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519784,1742602247243,-150.0,0.00046335,2,"2025-03-22T00:10:47.243",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519785,1742602247253,-15646.02622348,0.00046337,30,"2025-03-22T00:10:47.253",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519786,1742602247263,-6806.78021403,0.00046343,3,"2025-03-22T00:10:47.263",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519787,1742602247272,-150.0,0.00046349,2,"2025-03-22T00:10:47.272",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519788,1742602247282,-6806.78021403,0.00046352,3,"2025-03-22T00:10:47.282",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519789,1742602247292,-1081.0,0.00046352,7,"2025-03-22T00:10:47.292",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519790,1742602247303,-300.0,0.00046352,2,"2025-03-22T00:10:47.303",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519791,1742602247313,-13701.79029749,0.00046353,30,"2025-03-22T00:10:47.313",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519792,1742602247326,-382.7042943,0.00046353,30,"2025-03-22T00:10:47.326",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519793,1742602247762,-1561.53163169,0.00046353,30,"2025-03-22T00:10:47.762",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519794,1742602247779,-3304.7192487,0.00046362,30,"2025-03-22T00:10:47.779",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519795,1742602247789,-333.63135286,0.00046364,30,"2025-03-22T00:10:47.789",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519796,1742602247800,-263.258183,0.00046364,30,"2025-03-22T00:10:47.800",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519797,1742602247816,-1777.82219891,0.00046364,30,"2025-03-22T00:10:47.816",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519798,1742602247828,-961.63352846,0.00046364,30,"2025-03-22T00:10:47.828",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519799,1742602247839,-150.0,0.00046369,2,"2025-03-22T00:10:47.839",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519800,1742602247849,-1553.36646654,0.00046377,30,"2025-03-22T00:10:47.849",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519801,1742602247861,-361.6370232,0.00046377,30,"2025-03-22T00:10:47.861",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519802,1742602247870,-1123.09345695,0.0004638,30,"2025-03-22T00:10:47.870",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519803,1742602247890,-791.91003279,0.0004638,30,"2025-03-22T00:10:47.890",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519804,1742602247901,-339.21091981,0.00046385,3,"2025-03-22T00:10:47.901",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519805,1742602247913,-663.99504199,0.00046385,3,"2025-03-22T00:10:47.913",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519806,1742602247926,-3354.26496281,0.00046385,3,"2025-03-22T00:10:47.926",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519807,1742602247938,-878.53550503,0.00046385,3,"2025-03-22T00:10:47.938",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519808,1742602247959,-1405.00000001,0.00046385,3,"2025-03-22T00:10:47.959",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519809,1742602247971,-165.77378438,0.00046385,3,"2025-03-22T00:10:47.971",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519810,1742602247980,-156.55,0.00046388,2,"2025-03-22T00:10:47.980",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519811,1742602247990,-193.87681956,0.0004639,2,"2025-03-22T00:10:47.990",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519812,1742602248000,-150.0,0.00046391,2,"2025-03-22T00:10:48.000",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519813,1742602248009,-6479.81684191,0.00046395,3,"2025-03-22T00:10:48.009",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519814,1742602248021,-326.96337212,0.00046395,3,"2025-03-22T00:10:48.021",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519815,1742602248030,-150.0,0.00046395,2,"2025-03-22T00:10:48.030",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519816,1742602248040,-6806.78021403,0.00046399,3,"2025-03-22T00:10:48.040",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519817,1742602248050,-3033.3638323,0.00046404,3,"2025-03-22T00:10:48.050",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519818,1742602248061,-856.7929336,0.00046404,3,"2025-03-22T00:10:48.061",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519857,1742603319463,8098.27869409,0.000151,2,"2025-03-22T00:28:39.463",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519858,1742603319489,31005.62283749,0.000151,2,"2025-03-22T00:28:39.489",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519885,1742603432232,-401.91980193,0.00025,2,"2025-03-22T00:30:32.232",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519886,1742603432241,-157.52,0.00026849,2,"2025-03-22T00:30:32.241",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519887,1742603432251,-150.0,0.000275,2,"2025-03-22T00:30:32.251",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519888,1742603432261,-150.0,0.00028192,2,"2025-03-22T00:30:32.261",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519889,1742603432270,-350.0,0.00029534,2,"2025-03-22T00:30:32.270",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519890,1742603432279,-350.0,0.00029534,2,"2025-03-22T00:30:32.279",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519891,1742603432288,-150.0,0.00029534,2,"2025-03-22T00:30:32.288",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519892,1742603432297,-157.52,0.00034716,2,"2025-03-22T00:30:32.297",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519893,1742603432306,-205.08862113,0.000389,8,"2025-03-22T00:30:32.306",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519894,1742603432316,-21656.0,0.00039,5,"2025-03-22T00:30:32.316",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519895,1742603432324,-905.80794832,0.00039,120,"2025-03-22T00:30:32.324",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519896,1742603432334,-203.0,0.0004,2,"2025-03-22T00:30:32.334",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519897,1742603432343,-205.08862113,0.000423,9,"2025-03-22T00:30:32.343",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519898,1742603432352,-157.52,0.00042583,2,"2025-03-22T00:30:32.352",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519899,1742603432362,-320.88,0.00043418,2,"2025-03-22T00:30:32.362",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519900,1742603432371,-1625.55,0.00043658,2,"2025-03-22T00:30:32.371",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519901,1742603432380,-999.99,0.00043658,2,"2025-03-22T00:30:32.380",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519902,1742603432389,-150.0,0.0004418,120,"2025-03-22T00:30:32.389",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519903,1742603432398,-1013.05078795,0.00044314,30,"2025-03-22T00:30:32.398",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519904,1742603432407,-151.94,0.00044806,2,"2025-03-22T00:30:32.407",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519905,1742603432417,-1000.0,0.00044859,2,"2025-03-22T00:30:32.417",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519906,1742603432426,-171.0,0.00045,90,"2025-03-22T00:30:32.426",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519907,1742603432435,-757.95215703,0.00045,120,"2025-03-22T00:30:32.435",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519908,1742603432444,-150.0,0.00045093,120,"2025-03-22T00:30:32.444",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519909,1742603432453,-156.55,0.00045095,2,"2025-03-22T00:30:32.453",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519910,1742603432463,-150.0,0.00045208,120,"2025-03-22T00:30:32.463",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519911,1742603432472,-200.0,0.000453,120,"2025-03-22T00:30:32.472",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519913,1742603432481,-250.0,0.00045456,2,"2025-03-22T00:30:32.481",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519915,1742603432491,-150.0,0.00045512,120,"2025-03-22T00:30:32.491",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519917,1742603432501,-320.88,0.00045682,2,"2025-03-22T00:30:32.501",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519919,1742603432510,-171.0,0.00045685,90,"2025-03-22T00:30:32.510",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519921,1742603432519,-205.08862113,0.000457,10,"2025-03-22T00:30:32.519",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519923,1742603432529,-156.55,0.00045997,2,"2025-03-22T00:30:32.529",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519925,1742603432538,-1621.36,0.00046,120,"2025-03-22T00:30:32.538",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519927,1742603432547,-2040.2896,0.00046015,7,"2025-03-22T00:30:32.547",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519929,1742603432556,-281.71833198,0.00046114,2,"2025-03-22T00:30:32.556",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519931,1742603432565,-187.381,0.00046114,76,"2025-03-22T00:30:32.565",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519933,1742603432575,-50048.5306,0.00046115,2,"2025-03-22T00:30:32.575",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519935,1742603432585,-223.4266,0.0004615,2,"2025-03-22T00:30:32.585",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519937,1742603432595,-313.6676,0.0004615,2,"2025-03-22T00:30:32.595",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519939,1742603432604,-370.0437,0.0004615,2,"2025-03-22T00:30:32.604",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519940,1742603432614,-267.8236,0.0004615,2,"2025-03-22T00:30:32.614",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519941,1742603432624,-2991.3708,0.0004615,2,"2025-03-22T00:30:32.624",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519942,1742603432634,-10000.0,0.000462,120,"2025-03-22T00:30:32.634",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519943,1742603432644,-10000.0,0.0004621,120,"2025-03-22T00:30:32.644",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519945,1742603432653,-1738.2049,0.0004622,2,"2025-03-22T00:30:32.653",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519947,1742603432662,-10000.0,0.0004625,120,"2025-03-22T00:30:32.662",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519950,1742603432671,-8935.75,0.00046275,120,"2025-03-22T00:30:32.671",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519952,1742603432680,-1785.54,0.00046275,30,"2025-03-22T00:30:32.680",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519953,1742603432690,-20000.0,0.000463,120,"2025-03-22T00:30:32.690",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519954,1742603432699,-150.0,0.00046305,2,"2025-03-22T00:30:32.699",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519955,1742603432709,-10000.0,0.0004631,120,"2025-03-22T00:30:32.709",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519956,1742603432718,-150.0,0.00046349,2,"2025-03-22T00:30:32.718",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519957,1742603432727,-313.0011,0.00046355,2,"2025-03-22T00:30:32.727",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519958,1742603432736,-150.0,0.00046357,2,"2025-03-22T00:30:32.736",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519959,1742603432746,-150.0,0.00046363,2,"2025-03-22T00:30:32.746",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519960,1742603432755,-150.0,0.00046364,2,"2025-03-22T00:30:32.755",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519961,1742603432764,-2536.5694,0.00046365,2,"2025-03-22T00:30:32.764",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519962,1742603432774,-5706.5085,0.00046375,2,"2025-03-22T00:30:32.774",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519963,1742603432783,-150.0,0.00046376,2,"2025-03-22T00:30:32.783",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519964,1742603432792,-150.0,0.00046378,2,"2025-03-22T00:30:32.792",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519965,1742603432801,-150.0,0.00046383,2,"2025-03-22T00:30:32.801",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519966,1742603432811,-150.0,0.00046383,2,"2025-03-22T00:30:32.811",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519967,1742603432820,-189.85738911,0.0004639,2,"2025-03-22T00:30:32.820",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519968,1742603432829,-500.0,0.00046399,120,"2025-03-22T00:30:32.829",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519969,1742603432838,-500.0,0.00046399,120,"2025-03-22T00:30:32.838",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519970,1742603432847,-2065.608919,0.00046404,120,"2025-03-22T00:30:32.847",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519971,1742603432855,-200.0,0.00046404,120,"2025-03-22T00:30:32.855",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519972,1742603432864,-9427.6472031,0.00046404,2,"2025-03-22T00:30:32.864",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519973,1742603432873,-3846.1456858,0.00046404,2,"2025-03-22T00:30:32.873",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519974,1742603432882,-385.1793539,0.00046404,2,"2025-03-22T00:30:32.882",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519975,1742603432891,-15646.02622348,0.00046405,30,"2025-03-22T00:30:32.891",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519976,1742603432900,-3276.48390826,0.00046413,30,"2025-03-22T00:30:32.900",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519977,1742603432909,-7376.00508081,0.00046414,30,"2025-03-22T00:30:32.909",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519978,1742603432918,-150.0,0.00046415,2,"2025-03-22T00:30:32.918",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519979,1742603432927,-150.0,0.00046415,2,"2025-03-22T00:30:32.927",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519980,1742603432936,-150.0,0.00046417,2,"2025-03-22T00:30:32.936",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519981,1742603432946,-3276.48390826,0.00046419,30,"2025-03-22T00:30:32.946",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519982,1742603432956,-150.0,0.0004642,2,"2025-03-22T00:30:32.956",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519983,1742603432965,-3276.48390826,0.00046422,30,"2025-03-22T00:30:32.965",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519984,1742603432974,-6015.41424536,0.00046435,30,"2025-03-22T00:30:32.974",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519985,1742603432987,-468.29999999,0.00046435,30,"2025-03-22T00:30:32.987",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519986,1742603432998,-892.29083546,0.00046435,30,"2025-03-22T00:30:32.998",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519987,1742603433008,-907.70916454,0.00046437,30,"2025-03-22T00:30:33.008",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519988,1742603433031,-336.00293913,0.00046437,30,"2025-03-22T00:30:33.031",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519989,1742603433042,-2092.63315956,0.00046437,30,"2025-03-22T00:30:33.042",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519990,1742603433051,-197.87464585,0.00046443,15,"2025-03-22T00:30:33.051",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519991,1742603433060,-9.26067163,0.00046451,30,"2025-03-22T00:30:33.060",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519992,1742603433072,-871.89893309,0.00046451,30,"2025-03-22T00:30:33.072",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519993,1742603433097,-6494.84547609,0.00046451,30,"2025-03-22T00:30:33.097",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519994,1742603433114,-4353.18175216,0.00046452,30,"2025-03-22T00:30:33.114",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519995,1742603433123,-150.0,0.00046461,2,"2025-03-22T00:30:33.123",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519996,1742603433132,-150.0,0.00046466,2,"2025-03-22T00:30:33.132",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519997,1742603433141,-3304.7192487,0.00046467,30,"2025-03-22T00:30:33.141",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519998,1742603433150,-150.0,0.00046468,2,"2025-03-22T00:30:33.150",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356519999,1742603433159,-150.0,0.0004647,2,"2025-03-22T00:30:33.159",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520000,1742603433168,-212.75499809,0.00046475,24,"2025-03-22T00:30:33.168",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520001,1742603433178,-5091.21763268,0.00046475,24,"2025-03-22T00:30:33.178",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520002,1742603433187,-13693.55447143,0.00046475,120,"2025-03-22T00:30:33.187",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520003,1742603433198,-895.2,0.00046475,120,"2025-03-22T00:30:33.198",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520004,1742603433217,-1615.96551575,0.00046475,120,"2025-03-22T00:30:33.217",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520008,1742603438084,-1982.6133269,0.00046475,120,"2025-03-22T00:30:38.084",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520009,1742603438143,-302.5407008,0.00046475,120,"2025-03-22T00:30:38.143",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520010,1742603438154,-1103.829645,0.00046475,120,"2025-03-22T00:30:38.154",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520011,1742603438165,-341.24596483,0.00046475,120,"2025-03-22T00:30:38.165",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520012,1742603438203,-557.91029838,0.00046475,120,"2025-03-22T00:30:38.203",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520013,1742603438215,-68395.14007691,0.00046475,120,"2025-03-22T00:30:38.215",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520014,1742603438224,-157.0122,0.00046475,10,"2025-03-22T00:30:38.224",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520015,1742603438234,-197.880645,0.000465,2,"2025-03-22T00:30:38.234",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520016,1742603438244,-300.0,0.000465,16,"2025-03-22T00:30:38.244",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520017,1742603438253,-150.0,0.00046511,2,"2025-03-22T00:30:38.253",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520018,1742603438263,-150.0,0.00046514,2,"2025-03-22T00:30:38.263",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520019,1742603438272,-7998.2791323,0.00046533,2,"2025-03-22T00:30:38.272",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520020,1742603438281,-150.0,0.00046539,2,"2025-03-22T00:30:38.281",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520021,1742603438290,-150.0,0.00046543,2,"2025-03-22T00:30:38.290",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520022,1742603438300,-6568.9110616,0.00046543,2,"2025-03-22T00:30:38.300",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520023,1742603438308,-3260.057273,0.00046543,2,"2025-03-22T00:30:38.308",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520024,1742603438317,-2673.9688602,0.00046543,2,"2025-03-22T00:30:38.317",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520025,1742603438326,-385.1793539,0.00046543,2,"2025-03-22T00:30:38.326",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520026,1742603438335,-385.1793539,0.00046543,2,"2025-03-22T00:30:38.335",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520027,1742603438344,-150.0,0.00046548,30,"2025-03-22T00:30:38.344",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520028,1742603438353,-150.0,0.00046548,30,"2025-03-22T00:30:38.353",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520029,1742603438362,-150.0,0.00046548,30,"2025-03-22T00:30:38.362",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520030,1742603438371,-150.84108248,0.00046548,30,"2025-03-22T00:30:38.371",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520031,1742603438380,-150.0,0.00046548,30,"2025-03-22T00:30:38.380",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520032,1742603438390,-150.0,0.00046548,2,"2025-03-22T00:30:38.390",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520033,1742603438400,-150.0,0.00046549,2,"2025-03-22T00:30:38.400",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520034,1742603438409,-150.0,0.00046555,2,"2025-03-22T00:30:38.409",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520035,1742603438418,-19593.55096071,0.00046555,3,"2025-03-22T00:30:38.418",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520036,1742603438429,-1892.41874735,0.00046555,3,"2025-03-22T00:30:38.429",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520037,1742603438440,-5994.38735074,0.00046555,3,"2025-03-22T00:30:38.440",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520038,1742603438449,-150.0,0.00046563,30,"2025-03-22T00:30:38.449",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520039,1742603438458,-10845.5996986,0.00046565,3,"2025-03-22T00:30:38.458",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520040,1742603438480,-1244.55039923,0.00046565,3,"2025-03-22T00:30:38.480",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520041,1742603438491,-5493.06988919,0.00046565,3,"2025-03-22T00:30:38.491",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520042,1742603438502,-8136.54603924,0.00046565,3,"2025-03-22T00:30:38.502",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520043,1742603438514,-551.58987258,0.00046565,3,"2025-03-22T00:30:38.514",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520044,1742603438525,-8390.41828939,0.00046565,3,"2025-03-22T00:30:38.525",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520045,1742603438537,-692.74999987,0.00046565,3,"2025-03-22T00:30:38.537",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520046,1742603438548,-9036.82183,0.00046565,3,"2025-03-22T00:30:38.548",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520047,1742603438557,-150.0,0.00046568,30,"2025-03-22T00:30:38.557",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520048,1742603438567,-163.89804301,0.00046573,7,"2025-03-22T00:30:38.567",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520049,1742603438576,-300.03190972,0.00046573,10,"2025-03-22T00:30:38.576",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520050,1742603438585,-249.56628928,0.00046573,10,"2025-03-22T00:30:38.585",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520051,1742603438594,-150.0,0.00046574,120,"2025-03-22T00:30:38.594",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520052,1742603438603,-1042.11,0.00046574,120,"2025-03-22T00:30:38.603",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520053,1742603438612,-916.0,0.00046575,7,"2025-03-22T00:30:38.612",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520054,1742603438621,-23536.11229979,0.00046575,38,"2025-03-22T00:30:38.621",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520055,1742603438632,-285.640355,0.00046575,38,"2025-03-22T00:30:38.632",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520056,1742603438643,-14972.74283365,0.00046575,38,"2025-03-22T00:30:38.643",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520057,1742603438666,-4826.65,0.00046575,38,"2025-03-22T00:30:38.666",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520058,1742603438677,-576.03551904,0.00046575,38,"2025-03-22T00:30:38.677",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520061,1742603440266,-500.0,0.00046403,120,"2025-03-22T00:30:40.266",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520062,1742603440276,-268.26700105,0.00046403,120,"2025-03-22T00:30:40.276",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520063,1742603440286,-366.5053473,0.00046403,120,"2025-03-22T00:30:40.286",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520064,1742603440296,-5313.19506014,0.00046575,38,"2025-03-22T00:30:40.296",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520065,1742603440305,-500.0,0.00046575,120,"2025-03-22T00:30:40.305",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520066,1742603440315,-500.0,0.00046575,120,"2025-03-22T00:30:40.315",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520067,1742603440324,-518.21268216,0.00046575,120,"2025-03-22T00:30:40.324",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520068,1742603440334,-509.46435939,0.00046575,120,"2025-03-22T00:30:40.334",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520069,1742603440343,-516.22415083,0.00046575,120,"2025-03-22T00:30:40.343",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520070,1742603440353,-505.82026362,0.00046575,120,"2025-03-22T00:30:40.353",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520071,1742603440363,-500.0,0.00046575,120,"2025-03-22T00:30:40.363",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520072,1742603440373,-446.38555639,0.00046575,120,"2025-03-22T00:30:40.373",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520073,1742603440382,-506.59745721,0.00046575,120,"2025-03-22T00:30:40.382",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520074,1742603440392,-378.95967339,0.00046575,120,"2025-03-22T00:30:40.392",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520075,1742603440402,-516.20954583,0.00046575,120,"2025-03-22T00:30:40.402",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520076,1742603440411,-500.0,0.00046575,120,"2025-03-22T00:30:40.411",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520077,1742603440422,-500.0,0.00046575,120,"2025-03-22T00:30:40.422",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520078,1742603440431,-321.52975603,0.00046575,120,"2025-03-22T00:30:40.431",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520079,1742603440440,-500.82575084,0.00046575,2,"2025-03-22T00:30:40.440",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520080,1742603440450,-500.0,0.00046575,120,"2025-03-22T00:30:40.450",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520081,1742603440460,-500.0,0.00046575,120,"2025-03-22T00:30:40.460",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520082,1742603440470,-508.01682214,0.00046575,120,"2025-03-22T00:30:40.470",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520083,1742603440479,-500.0,0.00046575,120,"2025-03-22T00:30:40.479",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520084,1742603440488,-500.0,0.00046575,120,"2025-03-22T00:30:40.488",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520085,1742603440497,-463.68406566,0.00046575,120,"2025-03-22T00:30:40.497",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520086,1742603440507,-500.0,0.00046575,2,"2025-03-22T00:30:40.507",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520087,1742603440516,-500.0,0.00046575,3,"2025-03-22T00:30:40.516",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520088,1742603440525,-534.1773797,0.00046575,120,"2025-03-22T00:30:40.525",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520089,1742603440534,-498.85706264,0.00046575,120,"2025-03-22T00:30:40.534",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520090,1742603440544,-500.0,0.00046575,120,"2025-03-22T00:30:40.544",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520091,1742603440553,-511.51609331,0.00046575,120,"2025-03-22T00:30:40.553",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520092,1742603440562,-500.0,0.00046575,120,"2025-03-22T00:30:40.562",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520093,1742603440572,-500.0,0.00046575,120,"2025-03-22T00:30:40.572",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520094,1742603440581,-507.14914408,0.00046575,120,"2025-03-22T00:30:40.581",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520095,1742603440591,-500.0,0.00046575,120,"2025-03-22T00:30:40.591",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520096,1742603440600,-500.0,0.00046575,120,"2025-03-22T00:30:40.600",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520097,1742603440610,-500.0,0.00046575,120,"2025-03-22T00:30:40.610",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520098,1742603440620,-500.0,0.00046575,120,"2025-03-22T00:30:40.620",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520099,1742603440629,-522.15,0.00046575,120,"2025-03-22T00:30:40.629",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520100,1742603440638,-522.15,0.00046575,120,"2025-03-22T00:30:40.638",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520101,1742603440647,-522.15,0.00046575,120,"2025-03-22T00:30:40.647",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520102,1742603440656,-522.15,0.00046575,120,"2025-03-22T00:30:40.656",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520103,1742603440665,-522.15,0.00046575,120,"2025-03-22T00:30:40.665",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520104,1742603440674,-500.0,0.00046575,120,"2025-03-22T00:30:40.674",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520105,1742603440683,-522.15,0.00046575,120,"2025-03-22T00:30:40.683",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520106,1742603440692,-500.0,0.00046575,120,"2025-03-22T00:30:40.692",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520107,1742603440701,-500.0,0.00046575,120,"2025-03-22T00:30:40.701",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520108,1742603440710,-500.0,0.00046575,120,"2025-03-22T00:30:40.710",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520109,1742603440719,-503.72693339,0.00046575,120,"2025-03-22T00:30:40.719",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520110,1742603440728,-500.0,0.00046575,120,"2025-03-22T00:30:40.728",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520111,1742603440738,-500.0,0.00046575,120,"2025-03-22T00:30:40.738",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520112,1742603440747,-500.0,0.00046575,120,"2025-03-22T00:30:40.747",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520113,1742603440756,-500.0,0.00046575,120,"2025-03-22T00:30:40.756",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520114,1742603440766,-500.0,0.00046575,120,"2025-03-22T00:30:40.766",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520115,1742603440775,-500.0,0.00046575,120,"2025-03-22T00:30:40.775",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520116,1742603440785,-500.0,0.00046575,120,"2025-03-22T00:30:40.785",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520117,1742603440795,-500.0,0.00046575,120,"2025-03-22T00:30:40.795",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520118,1742603440803,-500.0,0.00046575,120,"2025-03-22T00:30:40.803",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520119,1742603440813,-561.67,0.00046575,120,"2025-03-22T00:30:40.813",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520120,1742603440822,-500.0,0.00046575,120,"2025-03-22T00:30:40.822",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520121,1742603440831,-500.0,0.00046575,120,"2025-03-22T00:30:40.831",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520122,1742603440840,-500.0,0.00046575,120,"2025-03-22T00:30:40.840",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520123,1742603440849,-500.0,0.00046575,120,"2025-03-22T00:30:40.849",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520124,1742603440859,-524.58869828,0.00046575,120,"2025-03-22T00:30:40.859",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520125,1742603440868,-500.0,0.00046575,120,"2025-03-22T00:30:40.868",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520126,1742603440877,-500.0,0.00046575,120,"2025-03-22T00:30:40.877",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520127,1742603440887,-500.0,0.00046575,120,"2025-03-22T00:30:40.887",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520128,1742603440897,-500.0,0.00046575,120,"2025-03-22T00:30:40.897",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520129,1742603440906,-500.0,0.00046575,120,"2025-03-22T00:30:40.906",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520130,1742603440915,-500.0,0.00046575,120,"2025-03-22T00:30:40.915",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520131,1742603440926,-277.98503033,0.00046575,120,"2025-03-22T00:30:40.926",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520132,1742603440935,-500.0,0.00046575,120,"2025-03-22T00:30:40.935",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520133,1742603440945,-500.0,0.00046575,120,"2025-03-22T00:30:40.945",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520134,1742603440954,-500.0,0.00046575,120,"2025-03-22T00:30:40.954",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520135,1742603440963,-500.0,0.00046575,120,"2025-03-22T00:30:40.963",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520136,1742603440972,-521.61589111,0.00046575,120,"2025-03-22T00:30:40.972",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520137,1742603440982,-500.0,0.00046575,120,"2025-03-22T00:30:40.982",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520138,1742603440991,-563.47078493,0.00046575,120,"2025-03-22T00:30:40.991",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520139,1742603441002,-527.51858919,0.00046575,120,"2025-03-22T00:30:41.002",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520140,1742603441012,-500.0,0.00046575,120,"2025-03-22T00:30:41.012",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520141,1742603441021,-500.0,0.00046575,120,"2025-03-22T00:30:41.021",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520142,1742603441030,-500.0,0.00046575,120,"2025-03-22T00:30:41.030",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520143,1742603441039,-500.0,0.00046575,120,"2025-03-22T00:30:41.039",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520144,1742603441050,-500.0,0.00046575,120,"2025-03-22T00:30:41.050",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520145,1742603441061,-509.57095036,0.00046575,120,"2025-03-22T00:30:41.061",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520146,1742603441071,-471.47842615,0.00046575,120,"2025-03-22T00:30:41.071",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520147,1742603441089,-28.52157385,0.00046575,120,"2025-03-22T00:30:41.089",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520148,1742603441099,-500.0,0.00046575,120,"2025-03-22T00:30:41.099",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520149,1742603441108,-569.06562916,0.00046575,120,"2025-03-22T00:30:41.108",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520150,1742603441119,-500.0,0.00046575,120,"2025-03-22T00:30:41.119",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520151,1742603441128,-500.0,0.00046575,120,"2025-03-22T00:30:41.128",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520152,1742603441137,-500.0,0.00046575,120,"2025-03-22T00:30:41.137",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520153,1742603441146,-481.25588145,0.00046575,120,"2025-03-22T00:30:41.146",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520154,1742603441158,-500.0,0.00046575,120,"2025-03-22T00:30:41.158",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520155,1742603441167,-500.0,0.00046575,120,"2025-03-22T00:30:41.167",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520156,1742603441176,-500.0,0.00046575,120,"2025-03-22T00:30:41.176",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520157,1742603441185,-500.0,0.00046575,120,"2025-03-22T00:30:41.185",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520158,1742603441195,-3031.23,0.00046575,120,"2025-03-22T00:30:41.195",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520159,1742603441204,-500.0,0.00046575,120,"2025-03-22T00:30:41.204",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520160,1742603441213,-500.0,0.00046575,120,"2025-03-22T00:30:41.213",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520161,1742603441223,-500.0,0.00046575,120,"2025-03-22T00:30:41.223",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520162,1742603441232,-500.0,0.00046575,120,"2025-03-22T00:30:41.232",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520163,1742603441241,-350.0,0.00046575,2,"2025-03-22T00:30:41.241",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520164,1742603441251,-500.0,0.00046575,120,"2025-03-22T00:30:41.251",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520165,1742603441261,-500.0,0.00046575,120,"2025-03-22T00:30:41.261",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520166,1742603441270,-500.0,0.00046575,120,"2025-03-22T00:30:41.270",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520167,1742603441279,-500.0,0.00046575,120,"2025-03-22T00:30:41.279",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520168,1742603441289,-500.0,0.00046575,120,"2025-03-22T00:30:41.289",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520169,1742603441298,-493.88924954,0.00046575,120,"2025-03-22T00:30:41.298",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520170,1742603441323,-6.11075046,0.00046575,120,"2025-03-22T00:30:41.323",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520171,1742603441332,-500.0,0.00046575,120,"2025-03-22T00:30:41.332",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520172,1742603441340,-546.49430246,0.00046575,120,"2025-03-22T00:30:41.340",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520173,1742603441350,-500.0,0.00046575,120,"2025-03-22T00:30:41.350",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520174,1742603441359,-370.05530532,0.00046575,120,"2025-03-22T00:30:41.359",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520175,1742603441370,-129.94469468,0.00046575,120,"2025-03-22T00:30:41.370",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520176,1742603441379,-500.0,0.00046575,120,"2025-03-22T00:30:41.379",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520177,1742603441388,-500.0,0.00046575,120,"2025-03-22T00:30:41.388",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520178,1742603441398,-500.0,0.00046575,120,"2025-03-22T00:30:41.398",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520179,1742603441407,-500.0,0.00046575,120,"2025-03-22T00:30:41.407",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520180,1742603441416,-567.3,0.00046575,120,"2025-03-22T00:30:41.416",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520181,1742603441426,-308.54418553,0.00046575,120,"2025-03-22T00:30:41.426",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520182,1742603441436,-500.0,0.00046575,120,"2025-03-22T00:30:41.436",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520183,1742603441445,-500.0,0.00046575,120,"2025-03-22T00:30:41.445",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520184,1742603441454,-8.71111979,0.00046575,120,"2025-03-22T00:30:41.454",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520185,1742603441467,-330.49179564,0.00046575,120,"2025-03-22T00:30:41.467",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520186,1742603441482,-160.79708457,0.00046575,120,"2025-03-22T00:30:41.482",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520187,1742603441491,-500.0,0.00046575,120,"2025-03-22T00:30:41.491",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520188,1742603441500,-500.0,0.00046575,120,"2025-03-22T00:30:41.500",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520189,1742603441510,-500.0,0.00046575,120,"2025-03-22T00:30:41.510",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520190,1742603441519,-540.5846835,0.00046575,120,"2025-03-22T00:30:41.519",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520191,1742603441529,-604.93,0.00046575,120,"2025-03-22T00:30:41.529",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520192,1742603441539,-500.0,0.00046575,120,"2025-03-22T00:30:41.539",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520193,1742603441548,-495.16263059,0.00046575,120,"2025-03-22T00:30:41.548",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520194,1742603441557,-500.0,0.00046575,120,"2025-03-22T00:30:41.557",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520195,1742603441567,-500.0,0.00046575,120,"2025-03-22T00:30:41.567",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520196,1742603441576,-1546.63,0.00046575,120,"2025-03-22T00:30:41.576",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520197,1742603441585,-500.0,0.00046575,120,"2025-03-22T00:30:41.585",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520198,1742603441595,-500.0,0.00046575,120,"2025-03-22T00:30:41.595",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520199,1742603441605,-500.0,0.00046575,120,"2025-03-22T00:30:41.605",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520200,1742603441615,-500.0,0.00046575,120,"2025-03-22T00:30:41.615",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520201,1742603441624,-500.0,0.00046575,120,"2025-03-22T00:30:41.624",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520202,1742603441633,-500.0,0.00046575,120,"2025-03-22T00:30:41.633",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520203,1742603441642,-500.0,0.00046575,120,"2025-03-22T00:30:41.642",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520204,1742603441652,-593.71,0.00046575,120,"2025-03-22T00:30:41.652",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520205,1742603441661,-506.26913552,0.00046575,120,"2025-03-22T00:30:41.661",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520206,1742603441671,-560.83,0.00046575,120,"2025-03-22T00:30:41.671",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520207,1742603441680,-500.0,0.00046575,120,"2025-03-22T00:30:41.680",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520208,1742603441689,-500.0,0.00046575,120,"2025-03-22T00:30:41.689",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520209,1742603441698,-500.0,0.00046575,120,"2025-03-22T00:30:41.698",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520210,1742603441708,-500.0,0.00046575,120,"2025-03-22T00:30:41.708",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520211,1742603441718,-500.0,0.00046575,120,"2025-03-22T00:30:41.718",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520212,1742603441728,-500.0,0.00046575,120,"2025-03-22T00:30:41.728",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520213,1742603441738,-782.39,0.00046575,120,"2025-03-22T00:30:41.738",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520214,1742603441750,-500.0,0.00046575,120,"2025-03-22T00:30:41.750",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520215,1742603441760,-500.0,0.00046575,120,"2025-03-22T00:30:41.760",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520216,1742603441769,-500.0,0.00046575,120,"2025-03-22T00:30:41.769",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520217,1742603441778,-577.57,0.00046575,120,"2025-03-22T00:30:41.778",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520218,1742603441788,-500.0,0.00046575,120,"2025-03-22T00:30:41.788",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520219,1742603441797,-447.53979965,0.00046575,120,"2025-03-22T00:30:41.797",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520220,1742603441812,-52.46020035,0.00046575,120,"2025-03-22T00:30:41.812",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520221,1742603441822,-500.0,0.00046575,120,"2025-03-22T00:30:41.822",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520222,1742603441831,-500.0,0.00046575,120,"2025-03-22T00:30:41.831",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520223,1742603441841,-500.0,0.00046575,120,"2025-03-22T00:30:41.841",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520224,1742603441851,-500.0,0.00046575,60,"2025-03-22T00:30:41.851",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520225,1742603441861,-500.0,0.00046575,120,"2025-03-22T00:30:41.861",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520226,1742603441871,-500.0,0.00046575,120,"2025-03-22T00:30:41.871",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520227,1742603441880,-500.0,0.00046575,120,"2025-03-22T00:30:41.880",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520228,1742603441890,-520.23,0.00046575,120,"2025-03-22T00:30:41.890",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520229,1742603441899,-500.0,0.00046575,120,"2025-03-22T00:30:41.899",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520230,1742603441909,-599.8,0.00046575,120,"2025-03-22T00:30:41.909",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520231,1742603441919,-701.07,0.00046575,120,"2025-03-22T00:30:41.919",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520232,1742603441928,-500.0,0.00046575,120,"2025-03-22T00:30:41.928",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520233,1742603441937,-500.0,0.00046575,120,"2025-03-22T00:30:41.937",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520234,1742603441948,-500.0,0.00046575,120,"2025-03-22T00:30:41.948",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520235,1742603441958,-500.0,0.00046575,120,"2025-03-22T00:30:41.958",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520236,1742603441969,-500.0,0.00046575,120,"2025-03-22T00:30:41.969",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520237,1742603441980,-500.0,0.00046575,120,"2025-03-22T00:30:41.980",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520238,1742603441990,-1086.8,0.00046575,120,"2025-03-22T00:30:41.990",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520239,1742603442000,-500.0,0.00046575,120,"2025-03-22T00:30:42.000",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520240,1742603442010,-500.0,0.00046575,120,"2025-03-22T00:30:42.010",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520241,1742603442019,-500.0,0.00046575,120,"2025-03-22T00:30:42.019",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520242,1742603442028,-300.0,0.00046575,2,"2025-03-22T00:30:42.028",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520243,1742603442038,-500.0,0.00046575,120,"2025-03-22T00:30:42.038",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520244,1742603442047,-1188.41,0.00046575,120,"2025-03-22T00:30:42.047",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520245,1742603442056,-500.0,0.00046575,120,"2025-03-22T00:30:42.056",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520246,1742603442065,-500.0,0.00046575,120,"2025-03-22T00:30:42.065",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520247,1742603442075,-500.0,0.00046575,120,"2025-03-22T00:30:42.075",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520248,1742603442088,-641.65,0.00046575,120,"2025-03-22T00:30:42.088",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520249,1742603442096,-500.0,0.00046575,120,"2025-03-22T00:30:42.096",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520250,1742603442105,-500.0,0.00046575,120,"2025-03-22T00:30:42.105",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520251,1742603442114,-500.0,0.00046575,120,"2025-03-22T00:30:42.114",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520252,1742603442123,-500.0,0.00046575,120,"2025-03-22T00:30:42.123",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520253,1742603442131,-500.0,0.00046575,120,"2025-03-22T00:30:42.131",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520254,1742603442140,-1795.27,0.00046575,120,"2025-03-22T00:30:42.140",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520255,1742603442351,-500.0,0.00046575,120,"2025-03-22T00:30:42.351",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520256,1742603442361,-500.0,0.00046575,120,"2025-03-22T00:30:42.361",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520257,1742603442371,-500.0,0.00046575,120,"2025-03-22T00:30:42.371",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520258,1742603442380,-500.0,0.00046575,120,"2025-03-22T00:30:42.380",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520259,1742603442389,-500.0,0.00046575,120,"2025-03-22T00:30:42.389",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520260,1742603442398,-500.0,0.00046575,120,"2025-03-22T00:30:42.398",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520261,1742603442407,-593.87,0.00046575,120,"2025-03-22T00:30:42.407",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520262,1742603442416,-500.0,0.00046575,120,"2025-03-22T00:30:42.416",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520263,1742603442426,-500.0,0.00046575,120,"2025-03-22T00:30:42.426",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520264,1742603442435,-500.0,0.00046575,120,"2025-03-22T00:30:42.435",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520265,1742603442444,-500.0,0.00046575,120,"2025-03-22T00:30:42.444",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520266,1742603442453,-500.0,0.00046575,120,"2025-03-22T00:30:42.453",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520267,1742603442463,-500.0,0.00046575,120,"2025-03-22T00:30:42.463",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520268,1742603442472,-500.0,0.00046575,120,"2025-03-22T00:30:42.472",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520269,1742603442481,-200.0,0.00046575,7,"2025-03-22T00:30:42.481",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520270,1742603442490,-500.0,0.00046575,120,"2025-03-22T00:30:42.490",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520271,1742603442500,-500.0,0.00046575,120,"2025-03-22T00:30:42.500",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520272,1742603442509,-539.66,0.00046575,120,"2025-03-22T00:30:42.509",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520273,1742603442519,-523.69080208,0.00046575,120,"2025-03-22T00:30:42.519",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520274,1742603442528,-500.0,0.00046575,120,"2025-03-22T00:30:42.528",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520275,1742603442537,-500.0,0.00046575,120,"2025-03-22T00:30:42.537",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520276,1742603442546,-500.0,0.00046575,120,"2025-03-22T00:30:42.546",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520277,1742603442556,-500.0,0.00046575,120,"2025-03-22T00:30:42.556",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520278,1742603442565,-500.0,0.00046575,120,"2025-03-22T00:30:42.565",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520279,1742603442575,-167.00469394,0.00046575,120,"2025-03-22T00:30:42.575",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520280,1742603442584,-505.61,0.00046575,120,"2025-03-22T00:30:42.584",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520281,1742603442593,-801.49,0.00046575,120,"2025-03-22T00:30:42.593",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520282,1742603442602,-500.0,0.00046575,120,"2025-03-22T00:30:42.602",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520283,1742603442612,-500.0,0.00046575,120,"2025-03-22T00:30:42.612",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520284,1742603442621,-500.0,0.00046575,120,"2025-03-22T00:30:42.621",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520285,1742603442630,-500.0,0.00046575,120,"2025-03-22T00:30:42.630",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520286,1742603442640,-500.0,0.00046575,120,"2025-03-22T00:30:42.640",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520287,1742603442650,-651.17,0.00046575,120,"2025-03-22T00:30:42.650",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520288,1742603442659,-500.0,0.00046575,120,"2025-03-22T00:30:42.659",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520289,1742603442669,-514.05398267,0.00046575,120,"2025-03-22T00:30:42.669",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520290,1742603442678,-500.0,0.00046575,120,"2025-03-22T00:30:42.678",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520291,1742603442687,-658.0,0.00046575,120,"2025-03-22T00:30:42.687",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520292,1742603442696,-1227.24,0.00046575,10,"2025-03-22T00:30:42.696",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520293,1742603442706,-607.92088443,0.00046575,120,"2025-03-22T00:30:42.706",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520294,1742603442715,-500.0,0.00046575,120,"2025-03-22T00:30:42.715",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520295,1742603442724,-500.0,0.00046575,120,"2025-03-22T00:30:42.724",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520296,1742603442734,-500.0,0.00046575,120,"2025-03-22T00:30:42.734",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520297,1742603442743,-500.0,0.00046575,120,"2025-03-22T00:30:42.743",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520298,1742603442755,-600.26,0.00046575,120,"2025-03-22T00:30:42.755",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520299,1742603442765,-500.0,0.00046575,120,"2025-03-22T00:30:42.765",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520300,1742603442774,-500.0,0.00046575,120,"2025-03-22T00:30:42.774",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520301,1742603442783,-500.0,0.00046575,120,"2025-03-22T00:30:42.783",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520302,1742603442792,-500.0,0.00046575,120,"2025-03-22T00:30:42.792",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520303,1742603442802,-500.0,0.00046575,120,"2025-03-22T00:30:42.802",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520304,1742603442811,-500.0,0.00046575,120,"2025-03-22T00:30:42.811",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520305,1742603442820,-500.0,0.00046575,120,"2025-03-22T00:30:42.820",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520306,1742603442829,-500.0,0.00046575,120,"2025-03-22T00:30:42.829",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520307,1742603442838,-300.0,0.00046575,120,"2025-03-22T00:30:42.838",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520308,1742603442848,-500.0,0.00046575,120,"2025-03-22T00:30:42.848",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520309,1742603442857,-500.0,0.00046575,120,"2025-03-22T00:30:42.857",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520310,1742603442866,-583.47,0.00046575,120,"2025-03-22T00:30:42.866",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520311,1742603442876,-500.0,0.00046575,120,"2025-03-22T00:30:42.876",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520312,1742603442886,-1000.0,0.00046575,120,"2025-03-22T00:30:42.886",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520313,1742603442895,-500.0,0.00046575,120,"2025-03-22T00:30:42.895",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520314,1742603442904,-559.97,0.00046575,120,"2025-03-22T00:30:42.904",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520315,1742603442913,-500.0,0.00046575,120,"2025-03-22T00:30:42.913",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520316,1742603442923,-500.0,0.00046575,120,"2025-03-22T00:30:42.923",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520317,1742603442932,-736.26,0.00046575,120,"2025-03-22T00:30:42.932",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520318,1742603442941,-500.0,0.00046575,120,"2025-03-22T00:30:42.941",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520319,1742603442950,-500.0,0.00046575,120,"2025-03-22T00:30:42.950",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520320,1742603442960,-546.49273645,0.00046575,120,"2025-03-22T00:30:42.960",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520322,1742603442969,-500.0,0.00046575,120,"2025-03-22T00:30:42.969",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520324,1742603442978,-500.0,0.00046575,120,"2025-03-22T00:30:42.978",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520326,1742603442988,-500.0,0.00046575,120,"2025-03-22T00:30:42.988",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520327,1742603442998,-791.85,0.00046575,120,"2025-03-22T00:30:42.998",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520328,1742603443009,-500.0,0.00046575,120,"2025-03-22T00:30:43.009",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520329,1742603443018,-500.0,0.00046575,120,"2025-03-22T00:30:43.018",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520330,1742603443027,-513.58,0.00046575,120,"2025-03-22T00:30:43.027",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520331,1742603443037,-500.0,0.00046575,120,"2025-03-22T00:30:43.037",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520332,1742603443047,-500.0,0.00046575,120,"2025-03-22T00:30:43.047",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520334,1742603443056,-500.0,0.00046575,120,"2025-03-22T00:30:43.056",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520335,1742603443065,-500.0,0.00046575,120,"2025-03-22T00:30:43.065",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520336,1742603443077,-500.0,0.00046575,120,"2025-03-22T00:30:43.077",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520337,1742603443087,-500.0,0.00046575,120,"2025-03-22T00:30:43.087",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520338,1742603443096,-500.0,0.00046575,120,"2025-03-22T00:30:43.096",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520339,1742603443105,-696.77,0.00046575,120,"2025-03-22T00:30:43.105",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520340,1742603443115,-500.0,0.00046575,2,"2025-03-22T00:30:43.115",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520342,1742603443126,-500.0,0.00046575,120,"2025-03-22T00:30:43.126",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520343,1742603443135,-500.0,0.00046575,120,"2025-03-22T00:30:43.135",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520344,1742603443144,-500.0,0.00046575,120,"2025-03-22T00:30:43.144",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520345,1742603443153,-500.0,0.00046575,120,"2025-03-22T00:30:43.153",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520346,1742603443163,-500.0,0.00046575,120,"2025-03-22T00:30:43.163",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520347,1742603443172,-500.0,0.00046575,120,"2025-03-22T00:30:43.172",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520348,1742603443181,-519.48623023,0.00046575,120,"2025-03-22T00:30:43.181",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520349,1742603443190,-500.0,0.00046575,120,"2025-03-22T00:30:43.190",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520350,1742603443199,-500.0,0.00046575,120,"2025-03-22T00:30:43.199",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520351,1742603443209,-500.0,0.00046575,120,"2025-03-22T00:30:43.209",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520352,1742603443218,-500.0,0.00046575,120,"2025-03-22T00:30:43.218",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520353,1742603443227,-1015.67,0.00046575,120,"2025-03-22T00:30:43.227",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520354,1742603443237,-558.75,0.00046575,120,"2025-03-22T00:30:43.237",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520355,1742603443247,-500.0,0.00046575,120,"2025-03-22T00:30:43.247",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520356,1742603443258,-500.0,0.00046575,120,"2025-03-22T00:30:43.258",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520357,1742603443267,-1206.8,0.00046575,120,"2025-03-22T00:30:43.267",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520358,1742603443277,-635.11,0.00046575,120,"2025-03-22T00:30:43.277",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520359,1742603443286,-500.0,0.00046575,120,"2025-03-22T00:30:43.286",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520360,1742603443296,-500.0,0.00046575,120,"2025-03-22T00:30:43.296",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520361,1742603443305,-500.0,0.00046575,120,"2025-03-22T00:30:43.305",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520362,1742603443315,-500.0,0.00046575,120,"2025-03-22T00:30:43.315",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520363,1742603443325,-500.0,0.00046575,120,"2025-03-22T00:30:43.325",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520364,1742603443335,-2487.63,0.00046575,120,"2025-03-22T00:30:43.335",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520365,1742603443344,-500.0,0.00046575,120,"2025-03-22T00:30:43.344",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520366,1742603443354,-527.2627677,0.00046575,120,"2025-03-22T00:30:43.354",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520367,1742603443364,-500.0,0.00046575,120,"2025-03-22T00:30:43.364",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520368,1742603443374,-500.0,0.00046575,120,"2025-03-22T00:30:43.374",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520369,1742603443384,-500.0,0.00046575,120,"2025-03-22T00:30:43.384",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520370,1742603443394,-500.0,0.00046575,120,"2025-03-22T00:30:43.394",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520371,1742603443403,-500.0,0.00046575,120,"2025-03-22T00:30:43.403",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520372,1742603443413,-500.0,0.00046575,120,"2025-03-22T00:30:43.413",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520373,1742603443423,-500.0,0.00046575,120,"2025-03-22T00:30:43.423",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520374,1742603443433,-500.0,0.00046575,120,"2025-03-22T00:30:43.433",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520375,1742603443443,-500.0,0.00046575,120,"2025-03-22T00:30:43.443",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520376,1742603443452,-518.78842292,0.00046575,120,"2025-03-22T00:30:43.452",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520377,1742603443462,-500.0,0.00046575,120,"2025-03-22T00:30:43.462",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520378,1742603443472,-500.0,0.00046575,120,"2025-03-22T00:30:43.472",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520379,1742603443483,-500.0,0.00046575,120,"2025-03-22T00:30:43.483",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520380,1742603443494,-500.0,0.00046575,120,"2025-03-22T00:30:43.494",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520381,1742603443504,-500.0,0.00046575,120,"2025-03-22T00:30:43.504",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520382,1742603443515,-500.0,0.00046575,120,"2025-03-22T00:30:43.515",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520383,1742603443525,-500.0,0.00046575,120,"2025-03-22T00:30:43.525",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520384,1742603443534,-500.0,0.00046575,120,"2025-03-22T00:30:43.534",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520385,1742603443544,-500.0,0.00046575,120,"2025-03-22T00:30:43.544",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520386,1742603443554,-500.0,0.00046575,120,"2025-03-22T00:30:43.554",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520387,1742603443564,-500.0,0.00046575,120,"2025-03-22T00:30:43.564",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520388,1742603443573,-597.25684032,0.00046575,120,"2025-03-22T00:30:43.573",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520389,1742603443582,-500.0,0.00046575,120,"2025-03-22T00:30:43.582",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520390,1742603443591,-500.0,0.00046575,120,"2025-03-22T00:30:43.591",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520391,1742603443600,-691.3,0.00046575,120,"2025-03-22T00:30:43.600",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520392,1742603443610,-500.0,0.00046575,120,"2025-03-22T00:30:43.610",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520393,1742603443619,-500.0,0.00046575,120,"2025-03-22T00:30:43.619",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520394,1742603443629,-500.0,0.00046575,120,"2025-03-22T00:30:43.629",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520395,1742603443638,-500.0,0.00046575,120,"2025-03-22T00:30:43.638",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520396,1742603443647,-500.0,0.00046575,120,"2025-03-22T00:30:43.647",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520397,1742603443657,-500.0,0.00046575,120,"2025-03-22T00:30:43.657",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520398,1742603443666,-500.0,0.00046575,120,"2025-03-22T00:30:43.666",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520399,1742603443675,-500.0,0.00046575,120,"2025-03-22T00:30:43.675",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520400,1742603443685,-500.0,0.00046575,120,"2025-03-22T00:30:43.685",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520401,1742603443694,-500.0,0.00046575,120,"2025-03-22T00:30:43.694",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520403,1742603443704,-500.0,0.00046575,120,"2025-03-22T00:30:43.704",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520405,1742603443713,-500.0,0.00046575,120,"2025-03-22T00:30:43.713",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520406,1742603443722,-500.0,0.00046575,120,"2025-03-22T00:30:43.722",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520407,1742603443731,-500.0,0.00046575,120,"2025-03-22T00:30:43.731",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520408,1742603443741,-500.0,0.00046575,120,"2025-03-22T00:30:43.741",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520409,1742603443751,-500.0,0.00046575,120,"2025-03-22T00:30:43.751",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520410,1742603443760,-500.0,0.00046575,120,"2025-03-22T00:30:43.760",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520411,1742603443770,-500.0,0.00046575,120,"2025-03-22T00:30:43.770",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520412,1742603443779,-500.0,0.00046575,120,"2025-03-22T00:30:43.779",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520413,1742603443788,-626.36,0.00046575,120,"2025-03-22T00:30:43.788",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520414,1742603443798,-500.0,0.00046575,120,"2025-03-22T00:30:43.798",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520415,1742603443807,-500.0,0.00046575,120,"2025-03-22T00:30:43.807",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520416,1742603443816,-500.0,0.00046575,120,"2025-03-22T00:30:43.816",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520417,1742603443826,-500.0,0.00046575,120,"2025-03-22T00:30:43.826",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520418,1742603443835,-500.0,0.00046575,120,"2025-03-22T00:30:43.835",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520419,1742603443844,-500.0,0.00046575,120,"2025-03-22T00:30:43.844",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520420,1742603443854,-500.0,0.00046575,120,"2025-03-22T00:30:43.854",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520421,1742603443863,-500.0,0.00046575,120,"2025-03-22T00:30:43.863",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520422,1742603443873,-500.0,0.00046575,120,"2025-03-22T00:30:43.873",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520423,1742603443882,-500.0,0.00046575,120,"2025-03-22T00:30:43.882",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520424,1742603443891,-499.87060746,0.00046575,120,"2025-03-22T00:30:43.891",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520425,1742603443900,-997.85,0.00046575,120,"2025-03-22T00:30:43.900",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520426,1742603443909,-500.0,0.00046575,120,"2025-03-22T00:30:43.909",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520427,1742603443918,-619.13,0.00046575,120,"2025-03-22T00:30:43.918",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520428,1742603443928,-500.0,0.00046575,120,"2025-03-22T00:30:43.928",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520429,1742603443937,-500.0,0.00046575,120,"2025-03-22T00:30:43.937",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520430,1742603443946,-500.0,0.00046575,120,"2025-03-22T00:30:43.946",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520431,1742603443956,-500.0,0.00046575,120,"2025-03-22T00:30:43.956",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520432,1742603443965,-500.0,0.00046575,120,"2025-03-22T00:30:43.965",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520433,1742603443974,-500.0,0.00046575,20,"2025-03-22T00:30:43.974",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520434,1742603443983,-508.39713348,0.00046575,120,"2025-03-22T00:30:43.983",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520435,1742603443993,-500.0,0.00046575,120,"2025-03-22T00:30:43.993",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520436,1742603444003,-500.0,0.00046575,120,"2025-03-22T00:30:44.003",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520437,1742603444013,-500.0,0.00046575,120,"2025-03-22T00:30:44.013",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520438,1742603444022,-500.0,0.00046575,120,"2025-03-22T00:30:44.022",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520439,1742603444031,-500.0,0.00046575,120,"2025-03-22T00:30:44.031",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520440,1742603444040,-500.0,0.00046575,120,"2025-03-22T00:30:44.040",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520441,1742603444050,-1150.52106201,0.00046575,120,"2025-03-22T00:30:44.050",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520442,1742603444433,-1314.08893799,0.00046575,120,"2025-03-22T00:30:44.433",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520443,1742603444443,-593.71817406,0.00046575,120,"2025-03-22T00:30:44.443",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520444,1742603444452,-500.0,0.00046575,120,"2025-03-22T00:30:44.452",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520445,1742603444460,-500.0,0.00046575,120,"2025-03-22T00:30:44.460",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520446,1742603444469,-500.0,0.00046575,120,"2025-03-22T00:30:44.469",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520447,1742603444478,-500.0,0.00046575,120,"2025-03-22T00:30:44.478",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520448,1742603444486,-500.0,0.00046575,120,"2025-03-22T00:30:44.486",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520449,1742603444495,-500.0,0.00046575,120,"2025-03-22T00:30:44.495",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520450,1742603444504,-500.0,0.00046575,120,"2025-03-22T00:30:44.504",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520451,1742603444512,-385.11060843,0.00046575,120,"2025-03-22T00:30:44.512",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520452,1742603444522,-500.0,0.00046575,2,"2025-03-22T00:30:44.522",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520453,1742603444531,-819.46,0.00046575,120,"2025-03-22T00:30:44.531",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520454,1742603444539,-500.0,0.00046575,120,"2025-03-22T00:30:44.539",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520455,1742603444549,-500.0,0.00046575,120,"2025-03-22T00:30:44.549",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520456,1742603444557,-500.0,0.00046575,120,"2025-03-22T00:30:44.557",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520457,1742603444566,-500.0,0.00046575,120,"2025-03-22T00:30:44.566",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520458,1742603444576,-500.0,0.00046575,120,"2025-03-22T00:30:44.576",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520459,1742603444585,-875.83,0.00046575,120,"2025-03-22T00:30:44.585",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520460,1742603444593,-500.0,0.00046575,120,"2025-03-22T00:30:44.593",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520461,1742603444602,-500.0,0.00046575,120,"2025-03-22T00:30:44.602",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520462,1742603444611,-500.0,0.00046575,120,"2025-03-22T00:30:44.611",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520463,1742603444620,-500.0,0.00046575,120,"2025-03-22T00:30:44.620",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520464,1742603444629,-500.0,0.00046575,120,"2025-03-22T00:30:44.629",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520465,1742603444638,-376.99146038,0.00046575,120,"2025-03-22T00:30:44.638",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520466,1742603444647,-500.0,0.00046575,120,"2025-03-22T00:30:44.647",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520467,1742603444656,-802.91,0.00046575,120,"2025-03-22T00:30:44.656",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520468,1742603444665,-500.0,0.00046575,120,"2025-03-22T00:30:44.665",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520469,1742603444674,-998.45,0.00046575,120,"2025-03-22T00:30:44.674",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520470,1742603444683,-500.0,0.00046575,120,"2025-03-22T00:30:44.683",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520471,1742603444692,-500.0,0.00046575,120,"2025-03-22T00:30:44.692",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520472,1742603444701,-625.98,0.00046575,120,"2025-03-22T00:30:44.701",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520473,1742603444711,-832.01,0.00046575,120,"2025-03-22T00:30:44.711",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520474,1742603444719,-570.25492862,0.00046575,120,"2025-03-22T00:30:44.719",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520475,1742603444728,-522.36094949,0.00046575,120,"2025-03-22T00:30:44.728",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520476,1742603444737,-500.0,0.00046575,120,"2025-03-22T00:30:44.737",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520477,1742603444746,-500.0,0.00046575,120,"2025-03-22T00:30:44.746",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520478,1742603444755,-500.0,0.00046575,120,"2025-03-22T00:30:44.755",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520479,1742603444764,-475.15475301,0.00046575,120,"2025-03-22T00:30:44.764",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520480,1742603444778,-24.84524699,0.00046575,120,"2025-03-22T00:30:44.778",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520481,1742603444787,-500.0,0.00046575,120,"2025-03-22T00:30:44.787",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520482,1742603444796,-500.0,0.00046575,120,"2025-03-22T00:30:44.796",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520483,1742603444805,-500.0,0.00046575,120,"2025-03-22T00:30:44.805",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520484,1742603444814,-500.0,0.00046575,120,"2025-03-22T00:30:44.814",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520485,1742603444824,-500.0,0.00046575,120,"2025-03-22T00:30:44.824",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520486,1742603444832,-500.0,0.00046575,120,"2025-03-22T00:30:44.832",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520487,1742603444841,-500.0,0.00046575,120,"2025-03-22T00:30:44.841",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520488,1742603444851,-500.0,0.00046575,120,"2025-03-22T00:30:44.851",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520489,1742603444860,-518.30441218,0.00046575,120,"2025-03-22T00:30:44.860",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520490,1742603444869,-500.0,0.00046575,120,"2025-03-22T00:30:44.869",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520491,1742603444879,-500.0,0.00046575,120,"2025-03-22T00:30:44.879",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520492,1742603444887,-507.34982825,0.00046575,120,"2025-03-22T00:30:44.887",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520493,1742603444897,-500.0,0.00046575,120,"2025-03-22T00:30:44.897",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520494,1742603444906,-725.25,0.00046575,120,"2025-03-22T00:30:44.906",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520495,1742603444916,-500.0,0.00046575,120,"2025-03-22T00:30:44.916",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520496,1742603444926,-500.0,0.00046575,120,"2025-03-22T00:30:44.926",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520497,1742603444936,-500.0,0.00046575,120,"2025-03-22T00:30:44.936",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520498,1742603444948,-500.0,0.00046575,120,"2025-03-22T00:30:44.948",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520499,1742603444957,-500.0,0.00046575,120,"2025-03-22T00:30:44.957",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520500,1742603444966,-500.0,0.00046575,120,"2025-03-22T00:30:44.966",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520501,1742603444975,-500.0,0.00046575,120,"2025-03-22T00:30:44.975",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520502,1742603444984,-500.0,0.00046575,120,"2025-03-22T00:30:44.984",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520503,1742603444994,-500.0,0.00046575,120,"2025-03-22T00:30:44.994",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520504,1742603445004,-500.0,0.00046575,120,"2025-03-22T00:30:45.004",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520505,1742603445014,-500.0,0.00046575,120,"2025-03-22T00:30:45.014",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520506,1742603445023,-500.0,0.00046575,120,"2025-03-22T00:30:45.023",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520507,1742603445033,-500.0,0.00046575,120,"2025-03-22T00:30:45.033",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520508,1742603445042,-573.28,0.00046575,120,"2025-03-22T00:30:45.042",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520509,1742603445051,-500.0,0.00046575,120,"2025-03-22T00:30:45.051",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520510,1742603445060,-500.0,0.00046575,120,"2025-03-22T00:30:45.060",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520511,1742603445069,-882.17,0.00046575,120,"2025-03-22T00:30:45.069",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520512,1742603445082,-500.0,0.00046575,120,"2025-03-22T00:30:45.082",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520513,1742603445091,-500.0,0.00046575,120,"2025-03-22T00:30:45.091",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520514,1742603445100,-500.0,0.00046575,120,"2025-03-22T00:30:45.100",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520515,1742603445109,-1500.0,0.00046575,120,"2025-03-22T00:30:45.109",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520516,1742603445119,-500.0,0.00046575,120,"2025-03-22T00:30:45.119",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520517,1742603445128,-500.0,0.00046575,120,"2025-03-22T00:30:45.128",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520518,1742603445136,-500.99581143,0.00046575,120,"2025-03-22T00:30:45.136",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520519,1742603445146,-500.0,0.00046575,120,"2025-03-22T00:30:45.146",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520520,1742603445158,-170.52079556,0.00046575,120,"2025-03-22T00:30:45.158",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520521,1742603445168,-534.3,0.00046575,120,"2025-03-22T00:30:45.168",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520522,1742603445177,-500.0,0.00046575,120,"2025-03-22T00:30:45.177",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520523,1742603445186,-500.0,0.00046575,120,"2025-03-22T00:30:45.186",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520524,1742603445195,-504.39317859,0.00046575,120,"2025-03-22T00:30:45.195",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520525,1742603445204,-550.61,0.00046575,120,"2025-03-22T00:30:45.204",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520526,1742603445213,-500.0,0.00046575,120,"2025-03-22T00:30:45.213",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520527,1742603445223,-500.0,0.00046575,120,"2025-03-22T00:30:45.223",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520528,1742603445232,-500.0,0.00046575,120,"2025-03-22T00:30:45.232",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520529,1742603445242,-500.0,0.00046575,120,"2025-03-22T00:30:45.242",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520530,1742603445252,-500.0,0.00046575,120,"2025-03-22T00:30:45.252",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520531,1742603445263,-500.0,0.00046575,120,"2025-03-22T00:30:45.263",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520532,1742603445272,-500.0,0.00046575,120,"2025-03-22T00:30:45.272",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520533,1742603445282,-2789.76,0.00046575,120,"2025-03-22T00:30:45.282",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520534,1742603445292,-500.0,0.00046575,120,"2025-03-22T00:30:45.292",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520535,1742603445302,-502.1,0.00046575,120,"2025-03-22T00:30:45.302",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520536,1742603445312,-228.67878152,0.00046575,120,"2025-03-22T00:30:45.312",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520537,1742603445322,-528.80153013,0.00046575,120,"2025-03-22T00:30:45.322",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520538,1742603445331,-500.0,0.00046575,120,"2025-03-22T00:30:45.331",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520539,1742603445340,-503.72759582,0.00046575,120,"2025-03-22T00:30:45.340",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520540,1742603445349,-500.0,0.00046575,120,"2025-03-22T00:30:45.349",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520541,1742603445359,-500.0,0.00046575,120,"2025-03-22T00:30:45.359",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520542,1742603445368,-500.0,0.00046575,120,"2025-03-22T00:30:45.368",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520543,1742603445377,-522.75,0.00046575,120,"2025-03-22T00:30:45.377",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520544,1742603445386,-500.0,0.00046575,120,"2025-03-22T00:30:45.386",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520545,1742603445395,-500.0,0.00046575,120,"2025-03-22T00:30:45.395",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520546,1742603445404,-500.0,0.00046575,120,"2025-03-22T00:30:45.404",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520547,1742603445414,-500.0,0.00046575,120,"2025-03-22T00:30:45.414",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520548,1742603445423,-500.0,0.00046575,120,"2025-03-22T00:30:45.423",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520549,1742603445432,-549.3,0.00046575,120,"2025-03-22T00:30:45.432",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520550,1742603445442,-500.0,0.00046575,120,"2025-03-22T00:30:45.442",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520551,1742603445451,-587.39,0.00046575,120,"2025-03-22T00:30:45.451",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520552,1742603445460,-501.9753828,0.00046575,120,"2025-03-22T00:30:45.460",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520553,1742603445469,-587.39,0.00046575,120,"2025-03-22T00:30:45.469",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520554,1742603445478,-587.39,0.00046575,120,"2025-03-22T00:30:45.478",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520555,1742603445487,-587.39,0.00046575,120,"2025-03-22T00:30:45.487",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520556,1742603445497,-587.39,0.00046575,120,"2025-03-22T00:30:45.497",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520557,1742603445507,-500.0,0.00046575,120,"2025-03-22T00:30:45.507",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520558,1742603445516,-587.39,0.00046575,120,"2025-03-22T00:30:45.516",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520559,1742603445526,-500.0,0.00046575,30,"2025-03-22T00:30:45.526",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520560,1742603445535,-500.0,0.00046575,30,"2025-03-22T00:30:45.535",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520561,1742603445545,-500.0,0.00046575,120,"2025-03-22T00:30:45.545",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520562,1742603445554,-2621.93,0.00046575,120,"2025-03-22T00:30:45.554",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520563,1742603445563,-500.0,0.00046575,2,"2025-03-22T00:30:45.563",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520564,1742603445572,-500.0,0.00046575,2,"2025-03-22T00:30:45.572",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520565,1742603445581,-500.0,0.00046575,120,"2025-03-22T00:30:45.581",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520566,1742603445590,-500.0,0.00046575,2,"2025-03-22T00:30:45.590",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520567,1742603445599,-500.0,0.00046575,2,"2025-03-22T00:30:45.599",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520568,1742603445609,-500.0,0.00046575,2,"2025-03-22T00:30:45.609",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520569,1742603445618,-500.0,0.00046575,120,"2025-03-22T00:30:45.618",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520570,1742603445627,-503.02775591,0.00046575,2,"2025-03-22T00:30:45.627",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520571,1742603445637,-500.0,0.00046575,120,"2025-03-22T00:30:45.637",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520572,1742603445646,-500.0,0.00046575,120,"2025-03-22T00:30:45.646",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520573,1742603445655,-500.0,0.00046575,120,"2025-03-22T00:30:45.655",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520574,1742603445664,-500.0,0.00046575,120,"2025-03-22T00:30:45.664",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520575,1742603445673,-500.0,0.00046575,120,"2025-03-22T00:30:45.673",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520576,1742603445682,-500.0,0.00046575,120,"2025-03-22T00:30:45.682",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520577,1742603445692,-500.0,0.00046575,120,"2025-03-22T00:30:45.692",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520578,1742603445701,-500.0,0.00046575,120,"2025-03-22T00:30:45.701",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520579,1742603445710,-500.0,0.00046575,120,"2025-03-22T00:30:45.710",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520580,1742603445719,-500.0,0.00046575,120,"2025-03-22T00:30:45.719",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520581,1742603445730,-500.0,0.00046575,120,"2025-03-22T00:30:45.730",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520582,1742603445739,-500.0,0.00046575,120,"2025-03-22T00:30:45.739",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520583,1742603445748,-500.0,0.00046575,120,"2025-03-22T00:30:45.748",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520584,1742603445759,-500.0,0.00046575,120,"2025-03-22T00:30:45.759",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520585,1742603445768,-500.0,0.00046575,120,"2025-03-22T00:30:45.768",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520587,1742603445997,-500.0,0.00046575,120,"2025-03-22T00:30:45.997",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520589,1742603446008,-500.0,0.00046575,120,"2025-03-22T00:30:46.008",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520590,1742603446017,-500.0,0.00046575,120,"2025-03-22T00:30:46.017",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520591,1742603446026,-500.0,0.00046575,120,"2025-03-22T00:30:46.026",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520592,1742603446036,-507.46484595,0.00046575,120,"2025-03-22T00:30:46.036",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520594,1742603446046,-878.91,0.00046575,120,"2025-03-22T00:30:46.046",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520595,1742603446055,-500.0,0.00046575,120,"2025-03-22T00:30:46.055",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520596,1742603446066,-500.0,0.00046575,120,"2025-03-22T00:30:46.066",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520597,1742603446075,-500.0,0.00046575,120,"2025-03-22T00:30:46.075",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520598,1742603446087,-500.0,0.00046575,120,"2025-03-22T00:30:46.087",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520599,1742603446096,-500.0,0.00046575,120,"2025-03-22T00:30:46.096",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520600,1742603446105,-500.0,0.00046575,120,"2025-03-22T00:30:46.105",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520601,1742603446114,-1320.0,0.00046575,7,"2025-03-22T00:30:46.114",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520602,1742603446124,-500.0,0.00046575,120,"2025-03-22T00:30:46.124",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520603,1742603446133,-500.0,0.00046575,120,"2025-03-22T00:30:46.133",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520604,1742603446142,-500.0,0.00046575,120,"2025-03-22T00:30:46.142",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520605,1742603446152,-500.0,0.00046575,120,"2025-03-22T00:30:46.152",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520606,1742603446162,-500.0,0.00046575,120,"2025-03-22T00:30:46.162",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520607,1742603446171,-500.0,0.00046575,120,"2025-03-22T00:30:46.171",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520608,1742603446180,-500.0,0.00046575,120,"2025-03-22T00:30:46.180",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520609,1742603446189,-500.0,0.00046575,120,"2025-03-22T00:30:46.189",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520610,1742603446198,-500.0,0.00046575,120,"2025-03-22T00:30:46.198",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520611,1742603446209,-500.0,0.00046575,120,"2025-03-22T00:30:46.209",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520612,1742603446218,-500.0,0.00046575,120,"2025-03-22T00:30:46.218",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520613,1742603446227,-500.0,0.00046575,120,"2025-03-22T00:30:46.227",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520614,1742603446237,-500.0,0.00046575,120,"2025-03-22T00:30:46.237",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520615,1742603446246,-500.0,0.00046575,120,"2025-03-22T00:30:46.246",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520616,1742603446255,-541.97543151,0.00046575,120,"2025-03-22T00:30:46.255",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520617,1742603446264,-837.61,0.00046575,120,"2025-03-22T00:30:46.264",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520618,1742603446274,-996.29,0.00046575,120,"2025-03-22T00:30:46.274",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520619,1742603446283,-217.31639916,0.00046575,120,"2025-03-22T00:30:46.283",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520620,1742603446293,-500.0,0.00046575,120,"2025-03-22T00:30:46.293",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520621,1742603446302,-500.0,0.00046575,120,"2025-03-22T00:30:46.302",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520622,1742603446310,-500.0,0.00046575,120,"2025-03-22T00:30:46.310",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520623,1742603446320,-500.0,0.00046575,120,"2025-03-22T00:30:46.320",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520624,1742603446329,-500.0,0.00046575,120,"2025-03-22T00:30:46.329",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520625,1742603446339,-500.0,0.00046575,120,"2025-03-22T00:30:46.339",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520626,1742603446348,-1116.24,0.00046575,120,"2025-03-22T00:30:46.348",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520627,1742603446357,-500.0,0.00046575,120,"2025-03-22T00:30:46.357",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520628,1742603446367,-500.0,0.00046575,120,"2025-03-22T00:30:46.367",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520629,1742603446376,-781.27,0.00046575,120,"2025-03-22T00:30:46.376",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520630,1742603446385,-500.0,0.00046575,120,"2025-03-22T00:30:46.385",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520631,1742603446395,-500.0,0.00046575,120,"2025-03-22T00:30:46.395",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520632,1742603446404,-687.47,0.00046575,120,"2025-03-22T00:30:46.404",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520633,1742603446413,-1155.51,0.00046575,120,"2025-03-22T00:30:46.413",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520634,1742603446423,-500.0,0.00046575,120,"2025-03-22T00:30:46.423",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520635,1742603446432,-500.0,0.00046575,120,"2025-03-22T00:30:46.432",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520636,1742603446441,-500.0,0.00046575,120,"2025-03-22T00:30:46.441",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520637,1742603446451,-804.69,0.00046575,120,"2025-03-22T00:30:46.451",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520638,1742603446460,-500.0,0.00046575,120,"2025-03-22T00:30:46.460",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520639,1742603446470,-500.0,0.00046575,120,"2025-03-22T00:30:46.470",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520640,1742603446480,-500.0,0.00046575,120,"2025-03-22T00:30:46.480",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520641,1742603446490,-500.0,0.00046575,120,"2025-03-22T00:30:46.490",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520642,1742603446499,-500.0,0.00046575,120,"2025-03-22T00:30:46.499",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520643,1742603446508,-950.71,0.00046575,120,"2025-03-22T00:30:46.508",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520644,1742603446518,-511.30639054,0.00046575,120,"2025-03-22T00:30:46.518",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520645,1742603446527,-500.0,0.00046575,120,"2025-03-22T00:30:46.527",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520646,1742603446537,-500.0,0.00046575,120,"2025-03-22T00:30:46.537",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520647,1742603446547,-500.0,0.00046575,120,"2025-03-22T00:30:46.547",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520648,1742603446556,-500.0,0.00046575,120,"2025-03-22T00:30:46.556",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520649,1742603446567,-500.0,0.00046575,120,"2025-03-22T00:30:46.567",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520650,1742603446576,-500.0,0.00046575,120,"2025-03-22T00:30:46.576",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520651,1742603446586,-500.0,0.00046575,120,"2025-03-22T00:30:46.586",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520652,1742603446595,-271.05708927,0.00046575,120,"2025-03-22T00:30:46.595",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520653,1742603446604,-500.0,0.00046575,120,"2025-03-22T00:30:46.604",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520654,1742603446614,-2533.5,0.00046575,120,"2025-03-22T00:30:46.614",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520655,1742603446624,-2533.5,0.00046575,120,"2025-03-22T00:30:46.624",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520656,1742603446634,-2533.5,0.00046575,120,"2025-03-22T00:30:46.634",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520657,1742603446643,-2533.5,0.00046575,120,"2025-03-22T00:30:46.643",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520658,1742603446653,-2533.5,0.00046575,120,"2025-03-22T00:30:46.653",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520659,1742603446662,-2533.5,0.00046575,120,"2025-03-22T00:30:46.662",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520660,1742603446673,-500.0,0.00046575,120,"2025-03-22T00:30:46.673",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520661,1742603446683,-500.0,0.00046575,120,"2025-03-22T00:30:46.683",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520662,1742603446693,-500.0,0.00046575,120,"2025-03-22T00:30:46.693",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520663,1742603446702,-500.0,0.00046575,120,"2025-03-22T00:30:46.702",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520664,1742603446711,-500.0,0.00046575,120,"2025-03-22T00:30:46.711",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520665,1742603446720,-500.0,0.00046575,120,"2025-03-22T00:30:46.720",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520666,1742603446729,-500.0,0.00046575,120,"2025-03-22T00:30:46.729",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520667,1742603446738,-788.58,0.00046575,120,"2025-03-22T00:30:46.738",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520668,1742603446748,-532.11020025,0.00046575,120,"2025-03-22T00:30:46.748",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520669,1742603446757,-556.88,0.00046575,120,"2025-03-22T00:30:46.757",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520670,1742603446766,-1003.9,0.00046575,120,"2025-03-22T00:30:46.766",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520671,1742603446776,-500.0,0.00046575,120,"2025-03-22T00:30:46.776",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520672,1742603446787,-500.0,0.00046575,120,"2025-03-22T00:30:46.787",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520673,1742603446796,-350.15483779,0.00046575,120,"2025-03-22T00:30:46.796",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520674,1742603446805,-500.0,0.00046575,120,"2025-03-22T00:30:46.805",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520675,1742603446814,-500.0,0.00046575,120,"2025-03-22T00:30:46.814",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520676,1742603446823,-500.0,0.00046575,120,"2025-03-22T00:30:46.823",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520677,1742603446833,-1219.81,0.00046575,120,"2025-03-22T00:30:46.833",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520678,1742603446842,-522.20008103,0.00046575,120,"2025-03-22T00:30:46.842",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520679,1742603446851,-641.40633565,0.00046575,120,"2025-03-22T00:30:46.851",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520680,1742603446860,-548.7,0.00046575,120,"2025-03-22T00:30:46.860",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520681,1742603446870,-500.0,0.00046575,120,"2025-03-22T00:30:46.870",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520682,1742603446879,-500.0,0.00046575,120,"2025-03-22T00:30:46.879",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520683,1742603446891,-152.26948484,0.00046575,120,"2025-03-22T00:30:46.891",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520684,1742603446902,-500.0,0.00046575,120,"2025-03-22T00:30:46.902",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520685,1742603446912,-500.0,0.00046575,120,"2025-03-22T00:30:46.912",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520686,1742603446921,-500.0,0.00046575,120,"2025-03-22T00:30:46.921",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520687,1742603446930,-500.0,0.00046575,120,"2025-03-22T00:30:46.930",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520688,1742603446939,-500.0,0.00046575,120,"2025-03-22T00:30:46.939",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520689,1742603446949,-589.98,0.00046575,120,"2025-03-22T00:30:46.949",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520690,1742603446958,-500.0,0.00046575,120,"2025-03-22T00:30:46.958",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520691,1742603446966,-500.0,0.00046575,120,"2025-03-22T00:30:46.966",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520692,1742603446975,-500.0,0.00046575,120,"2025-03-22T00:30:46.975",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520693,1742603446984,-500.0,0.00046575,120,"2025-03-22T00:30:46.984",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520694,1742603446994,-500.0,0.00046575,120,"2025-03-22T00:30:46.994",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520695,1742603447003,-500.0,0.00046575,120,"2025-03-22T00:30:47.003",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520696,1742603447013,-500.0,0.00046575,120,"2025-03-22T00:30:47.013",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520697,1742603447023,-500.0,0.00046575,120,"2025-03-22T00:30:47.023",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520698,1742603447031,-500.0,0.00046575,120,"2025-03-22T00:30:47.031",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520699,1742603447041,-500.0,0.00046575,120,"2025-03-22T00:30:47.041",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520700,1742603447050,-500.0,0.00046575,120,"2025-03-22T00:30:47.050",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520701,1742603447059,-500.0,0.00046575,120,"2025-03-22T00:30:47.059",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520702,1742603447068,-500.0,0.00046575,120,"2025-03-22T00:30:47.068",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520703,1742603447078,-500.0,0.00046575,120,"2025-03-22T00:30:47.078",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520704,1742603447092,-500.0,0.00046575,120,"2025-03-22T00:30:47.092",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520705,1742603447101,-500.0,0.00046575,120,"2025-03-22T00:30:47.101",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520706,1742603447111,-500.0,0.00046575,120,"2025-03-22T00:30:47.111",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520707,1742603447121,-572.19,0.00046575,120,"2025-03-22T00:30:47.121",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520708,1742603447131,-715.01,0.00046575,120,"2025-03-22T00:30:47.131",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520709,1742603447141,-500.0,0.00046575,120,"2025-03-22T00:30:47.141",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520710,1742603447151,-528.07872508,0.00046575,120,"2025-03-22T00:30:47.151",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520711,1742603447162,-500.0,0.00046575,120,"2025-03-22T00:30:47.162",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520712,1742603447171,-500.0,0.00046575,120,"2025-03-22T00:30:47.171",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520713,1742603447181,-1332.62,0.00046575,120,"2025-03-22T00:30:47.181",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520714,1742603447191,-500.0,0.00046575,120,"2025-03-22T00:30:47.191",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520715,1742603447200,-500.0,0.00046575,120,"2025-03-22T00:30:47.200",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520716,1742603447210,-642.39,0.00046575,120,"2025-03-22T00:30:47.210",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520717,1742603447219,-500.0,0.00046575,120,"2025-03-22T00:30:47.219",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520718,1742603447228,-500.0,0.00046575,120,"2025-03-22T00:30:47.228",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520719,1742603447237,-500.0,0.00046575,120,"2025-03-22T00:30:47.237",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520720,1742603447247,-754.67,0.00046575,120,"2025-03-22T00:30:47.247",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520721,1742603447257,-500.0,0.00046575,120,"2025-03-22T00:30:47.257",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520722,1742603447266,-500.0,0.00046575,120,"2025-03-22T00:30:47.266",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520723,1742603447275,-500.0,0.00046575,120,"2025-03-22T00:30:47.275",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520724,1742603447284,-500.0,0.00046575,120,"2025-03-22T00:30:47.284",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520725,1742603447293,-500.0,0.00046575,120,"2025-03-22T00:30:47.293",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520726,1742603447303,-500.0,0.00046575,120,"2025-03-22T00:30:47.303",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520727,1742603447313,-500.0,0.00046575,120,"2025-03-22T00:30:47.313",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520728,1742603447322,-500.0,0.00046575,120,"2025-03-22T00:30:47.322",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520729,1742603447332,-500.0,0.00046575,120,"2025-03-22T00:30:47.332",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520730,1742603447341,-500.0,0.00046575,120,"2025-03-22T00:30:47.341",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520731,1742603447350,-500.0,0.00046575,120,"2025-03-22T00:30:47.350",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520732,1742603447359,-500.0,0.00046575,120,"2025-03-22T00:30:47.359",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520733,1742603447368,-500.0,0.00046575,120,"2025-03-22T00:30:47.368",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520734,1742603447378,-1166.41,0.00046575,120,"2025-03-22T00:30:47.378",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520735,1742603447387,-500.0,0.00046575,120,"2025-03-22T00:30:47.387",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520736,1742603447396,-978.58,0.00046575,120,"2025-03-22T00:30:47.396",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520737,1742603447405,-500.0,0.00046575,120,"2025-03-22T00:30:47.405",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520738,1742603447415,-500.0,0.00046575,120,"2025-03-22T00:30:47.415",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520739,1742603447424,-500.0,0.00046575,120,"2025-03-22T00:30:47.424",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520740,1742603447434,-500.0,0.00046575,120,"2025-03-22T00:30:47.434",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520741,1742603447443,-500.0,0.00046575,120,"2025-03-22T00:30:47.443",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520742,1742603447452,-500.0,0.00046575,120,"2025-03-22T00:30:47.452",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520743,1742603447462,-500.0,0.00046575,120,"2025-03-22T00:30:47.462",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520744,1742603447471,-500.0,0.00046575,120,"2025-03-22T00:30:47.471",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520745,1742603447480,-500.0,0.00046575,120,"2025-03-22T00:30:47.480",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520746,1742603447489,-500.0,0.00046575,120,"2025-03-22T00:30:47.489",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520747,1742603447499,-522.20371649,0.00046575,120,"2025-03-22T00:30:47.499",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520748,1742603447508,-500.0,0.00046575,120,"2025-03-22T00:30:47.508",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520749,1742603447517,-500.0,0.00046575,120,"2025-03-22T00:30:47.517",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520750,1742603447527,-500.0,0.00046575,120,"2025-03-22T00:30:47.527",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520751,1742603447535,-500.0,0.00046575,120,"2025-03-22T00:30:47.535",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520752,1742603447545,-500.0,0.00046575,120,"2025-03-22T00:30:47.545",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520753,1742603447555,-860.73,0.00046575,120,"2025-03-22T00:30:47.555",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520754,1742603447564,-500.0,0.00046575,120,"2025-03-22T00:30:47.564",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520755,1742603447572,-500.0,0.00046575,120,"2025-03-22T00:30:47.572",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520756,1742603447582,-500.0,0.00046575,120,"2025-03-22T00:30:47.582",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520757,1742603447591,-896.3,0.00046575,120,"2025-03-22T00:30:47.591",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520758,1742603447600,-500.0,0.00046575,120,"2025-03-22T00:30:47.600",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520759,1742603447611,-500.0,0.00046575,120,"2025-03-22T00:30:47.611",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520760,1742603447620,-527.47577277,0.00046575,120,"2025-03-22T00:30:47.620",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520761,1742603447629,-524.55897325,0.00046575,120,"2025-03-22T00:30:47.629",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520762,1742603447638,-618.08845294,0.00046575,120,"2025-03-22T00:30:47.638",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520763,1742603447648,-500.0,0.00046575,120,"2025-03-22T00:30:47.648",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520764,1742603447657,-500.0,0.00046575,120,"2025-03-22T00:30:47.657",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520765,1742603447666,-500.0,0.00046575,120,"2025-03-22T00:30:47.666",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520766,1742603447676,-500.0,0.00046575,120,"2025-03-22T00:30:47.676",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520767,1742603447686,-500.0,0.00046575,120,"2025-03-22T00:30:47.686",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520768,1742603447695,-500.0,0.00046575,120,"2025-03-22T00:30:47.695",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520769,1742603447704,-500.0,0.00046575,120,"2025-03-22T00:30:47.704",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520770,1742603447713,-500.0,0.00046575,120,"2025-03-22T00:30:47.713",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520771,1742603447723,-500.0,0.00046575,120,"2025-03-22T00:30:47.723",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520772,1742603447732,-500.0,0.00046575,120,"2025-03-22T00:30:47.732",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520773,1742603447742,-500.0,0.00046575,120,"2025-03-22T00:30:47.742",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520774,1742603447751,-508.21,0.00046575,120,"2025-03-22T00:30:47.751",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520775,1742603447762,-500.0,0.00046575,120,"2025-03-22T00:30:47.762",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520776,1742603447771,-500.0,0.00046575,120,"2025-03-22T00:30:47.771",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520777,1742603447780,-500.0,0.00046575,120,"2025-03-22T00:30:47.780",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520778,1742603447790,-500.0,0.00046575,120,"2025-03-22T00:30:47.790",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520779,1742603447800,-625.9,0.00046575,120,"2025-03-22T00:30:47.800",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520780,1742603447809,-500.0,0.00046575,120,"2025-03-22T00:30:47.809",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520781,1742603447818,-500.0,0.00046575,120,"2025-03-22T00:30:47.818",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520782,1742603447827,-570.78,0.00046575,120,"2025-03-22T00:30:47.827",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520783,1742603447836,-483.79358629,0.00046575,120,"2025-03-22T00:30:47.836",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520784,1742603447846,-500.0,0.00046575,120,"2025-03-22T00:30:47.846",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520785,1742603447856,-500.0,0.00046575,120,"2025-03-22T00:30:47.856",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520786,1742603447866,-500.0,0.00046575,120,"2025-03-22T00:30:47.866",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520787,1742603447875,-500.0,0.00046575,120,"2025-03-22T00:30:47.875",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520788,1742603447886,-500.0,0.00046575,120,"2025-03-22T00:30:47.886",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520789,1742603447903,-500.0,0.00046575,120,"2025-03-22T00:30:47.903",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520790,1742603447921,-500.0,0.00046575,120,"2025-03-22T00:30:47.921",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520791,1742603447931,-500.0,0.00046575,120,"2025-03-22T00:30:47.931",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520792,1742603447940,-500.0,0.00046575,120,"2025-03-22T00:30:47.940",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520793,1742603447949,-500.0,0.00046575,120,"2025-03-22T00:30:47.949",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520794,1742603447958,-500.0,0.00046575,120,"2025-03-22T00:30:47.958",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520795,1742603447967,-500.0,0.00046575,30,"2025-03-22T00:30:47.967",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520796,1742603447976,-500.0,0.00046575,120,"2025-03-22T00:30:47.976",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520797,1742603447986,-527.59413677,0.00046575,120,"2025-03-22T00:30:47.986",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520798,1742603447995,-500.0,0.00046575,120,"2025-03-22T00:30:47.995",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520799,1742603448005,-514.71661267,0.00046575,120,"2025-03-22T00:30:48.005",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520800,1742603448016,-500.0,0.00046575,120,"2025-03-22T00:30:48.016",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520801,1742603448026,-1604.93,0.00046575,120,"2025-03-22T00:30:48.026",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520802,1742603448035,-500.0,0.00046575,120,"2025-03-22T00:30:48.035",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520803,1742603448045,-500.0,0.00046575,120,"2025-03-22T00:30:48.045",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520804,1742603448054,-500.0,0.00046575,120,"2025-03-22T00:30:48.054",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520805,1742603448063,-500.0,0.00046575,120,"2025-03-22T00:30:48.063",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520806,1742603448071,-500.0,0.00046575,120,"2025-03-22T00:30:48.071",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520807,1742603448083,-500.0,0.00046575,120,"2025-03-22T00:30:48.083",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520808,1742603448093,-500.0,0.00046575,120,"2025-03-22T00:30:48.093",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520809,1742603448101,-500.0,0.00046575,120,"2025-03-22T00:30:48.101",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520810,1742603448111,-996.6,0.00046575,120,"2025-03-22T00:30:48.111",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520811,1742603448120,-500.0,0.00046575,120,"2025-03-22T00:30:48.120",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520812,1742603448129,-500.0,0.00046575,120,"2025-03-22T00:30:48.129",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520813,1742603448139,-560.5,0.00046575,120,"2025-03-22T00:30:48.139",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520814,1742603448148,-500.0,0.00046575,120,"2025-03-22T00:30:48.148",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520815,1742603448157,-500.0,0.00046575,120,"2025-03-22T00:30:48.157",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520816,1742603448167,-608.84,0.00046575,120,"2025-03-22T00:30:48.167",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520817,1742603448177,-500.0,0.00046575,120,"2025-03-22T00:30:48.177",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520818,1742603448186,-2192.61,0.00046575,120,"2025-03-22T00:30:48.186",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520819,1742603448195,-500.0,0.00046575,120,"2025-03-22T00:30:48.195",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520820,1742603448204,-500.0,0.00046575,120,"2025-03-22T00:30:48.204",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520821,1742603448214,-522.28208115,0.00046575,120,"2025-03-22T00:30:48.214",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520822,1742603448223,-666.2,0.00046575,120,"2025-03-22T00:30:48.223",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520823,1742603448232,-500.0,0.00046575,120,"2025-03-22T00:30:48.232",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520824,1742603448241,-500.0,0.00046575,120,"2025-03-22T00:30:48.241",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520825,1742603448251,-500.0,0.00046575,120,"2025-03-22T00:30:48.251",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520826,1742603448262,-500.0,0.00046575,120,"2025-03-22T00:30:48.262",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520827,1742603448271,-500.0,0.00046575,120,"2025-03-22T00:30:48.271",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520828,1742603448281,-1411.08,0.00046575,120,"2025-03-22T00:30:48.281",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520829,1742603448290,-1470.98,0.00046575,120,"2025-03-22T00:30:48.290",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520830,1742603448300,-500.0,0.00046575,120,"2025-03-22T00:30:48.300",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520831,1742603448310,-500.0,0.00046575,120,"2025-03-22T00:30:48.310",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520832,1742603448319,-500.0,0.00046575,120,"2025-03-22T00:30:48.319",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520833,1742603448328,-523.27336084,0.00046575,120,"2025-03-22T00:30:48.328",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520834,1742603448339,-500.0,0.00046575,120,"2025-03-22T00:30:48.339",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520835,1742603448349,-500.0,0.00046575,120,"2025-03-22T00:30:48.349",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520836,1742603448360,-500.0,0.00046575,120,"2025-03-22T00:30:48.360",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520837,1742603448369,-500.0,0.00046575,120,"2025-03-22T00:30:48.369",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520838,1742603448378,-500.0,0.00046575,120,"2025-03-22T00:30:48.378",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520839,1742603448388,-500.0,0.00046575,120,"2025-03-22T00:30:48.388",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520840,1742603448398,-500.0,0.00046575,120,"2025-03-22T00:30:48.398",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520841,1742603448408,-500.0,0.00046575,120,"2025-03-22T00:30:48.408",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520842,1742603448417,-500.0,0.00046575,120,"2025-03-22T00:30:48.417",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520843,1742603448426,-527.82606481,0.00046575,120,"2025-03-22T00:30:48.426",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520844,1742603448436,-283.95461683,0.00046575,120,"2025-03-22T00:30:48.436",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520845,1742603448445,-500.0,0.00046575,120,"2025-03-22T00:30:48.445",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520846,1742603448454,-500.0,0.00046575,120,"2025-03-22T00:30:48.454",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520847,1742603448463,-554.53602932,0.00046575,120,"2025-03-22T00:30:48.463",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520848,1742603448473,-500.0,0.00046575,120,"2025-03-22T00:30:48.473",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520849,1742603448482,-500.0,0.00046575,120,"2025-03-22T00:30:48.482",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520850,1742603448492,-500.0,0.00046575,120,"2025-03-22T00:30:48.492",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520851,1742603448501,-500.0,0.00046575,120,"2025-03-22T00:30:48.501",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520852,1742603448511,-513.89676324,0.00046575,120,"2025-03-22T00:30:48.511",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520853,1742603448521,-622.66,0.00046575,120,"2025-03-22T00:30:48.521",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520854,1742603448531,-500.0,0.00046575,120,"2025-03-22T00:30:48.531",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520855,1742603448540,-500.0,0.00046575,120,"2025-03-22T00:30:48.540",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520856,1742603448550,-2480.73004768,0.00046575,120,"2025-03-22T00:30:48.550",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520857,1742603448559,-597.21,0.00046575,120,"2025-03-22T00:30:48.559",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520858,1742603448569,-716.99,0.00046575,120,"2025-03-22T00:30:48.569",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520859,1742603448578,-500.0,0.00046575,120,"2025-03-22T00:30:48.578",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520860,1742603448588,-508.78471666,0.00046575,120,"2025-03-22T00:30:48.588",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520861,1742603448597,-500.0,0.00046575,120,"2025-03-22T00:30:48.597",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520862,1742603448607,-500.0,0.00046575,120,"2025-03-22T00:30:48.607",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520863,1742603448615,-500.0,0.00046575,120,"2025-03-22T00:30:48.615",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520864,1742603448625,-500.0,0.00046575,120,"2025-03-22T00:30:48.625",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520865,1742603448634,-500.0,0.00046575,120,"2025-03-22T00:30:48.634",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520866,1742603448644,-1836.69,0.00046575,120,"2025-03-22T00:30:48.644",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520867,1742603448654,-500.0,0.00046575,120,"2025-03-22T00:30:48.654",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520868,1742603448663,-500.0,0.00046575,120,"2025-03-22T00:30:48.663",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520869,1742603448672,-831.25,0.00046575,120,"2025-03-22T00:30:48.672",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520870,1742603448682,-500.0,0.00046575,120,"2025-03-22T00:30:48.682",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520871,1742603448691,-500.75,0.00046575,120,"2025-03-22T00:30:48.691",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520872,1742603448700,-500.0,0.00046575,120,"2025-03-22T00:30:48.700",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520873,1742603448709,-500.0,0.00046575,120,"2025-03-22T00:30:48.709",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520874,1742603448718,-290.85111962,0.00046575,120,"2025-03-22T00:30:48.718",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520875,1742603448728,-500.0,0.00046575,120,"2025-03-22T00:30:48.728",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520876,1742603448737,-604.9,0.00046575,120,"2025-03-22T00:30:48.737",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520877,1742603448746,-500.0,0.00046575,120,"2025-03-22T00:30:48.746",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520878,1742603448755,-526.97723393,0.00046575,120,"2025-03-22T00:30:48.755",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520879,1742603448765,-500.0,0.00046575,120,"2025-03-22T00:30:48.765",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520880,1742603448774,-665.2,0.00046575,120,"2025-03-22T00:30:48.774",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520881,1742603448784,-500.0,0.00046575,120,"2025-03-22T00:30:48.784",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520882,1742603448793,-500.0,0.00046575,120,"2025-03-22T00:30:48.793",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520883,1742603448803,-746.77,0.00046575,120,"2025-03-22T00:30:48.803",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520884,1742603448812,-500.0,0.00046575,120,"2025-03-22T00:30:48.812",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520885,1742603448822,-500.0,0.00046575,120,"2025-03-22T00:30:48.822",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520886,1742603448831,-1876.71,0.00046575,120,"2025-03-22T00:30:48.831",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520887,1742603448840,-500.0,0.00046575,120,"2025-03-22T00:30:48.840",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520888,1742603448850,-500.0,0.00046575,120,"2025-03-22T00:30:48.850",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520889,1742603448858,-987.04,0.00046575,120,"2025-03-22T00:30:48.858",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520890,1742603448867,-163.2441479,0.00046575,120,"2025-03-22T00:30:48.867",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520891,1742603448875,-693.06,0.00046575,120,"2025-03-22T00:30:48.875",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520892,1742603448884,-500.0,0.00046575,120,"2025-03-22T00:30:48.884",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520893,1742603448893,-500.0,0.00046575,120,"2025-03-22T00:30:48.893",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520894,1742603448902,-500.0,0.00046575,120,"2025-03-22T00:30:48.902",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520895,1742603448911,-500.0,0.00046575,120,"2025-03-22T00:30:48.911",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520896,1742603448920,-500.0,0.00046575,120,"2025-03-22T00:30:48.920",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520897,1742603448930,-536.32752806,0.00046575,120,"2025-03-22T00:30:48.930",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520898,1742603448939,-500.0,0.00046575,120,"2025-03-22T00:30:48.939",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520899,1742603448949,-500.0,0.00046575,120,"2025-03-22T00:30:48.949",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520900,1742603448959,-500.0,0.00046575,120,"2025-03-22T00:30:48.959",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520901,1742603448969,-731.83,0.00046575,120,"2025-03-22T00:30:48.969",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520902,1742603448986,-500.0,0.00046575,120,"2025-03-22T00:30:48.986",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520903,1742603448996,-1131.12,0.00046575,120,"2025-03-22T00:30:48.996",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520904,1742603449005,-3000.0,0.00046575,120,"2025-03-22T00:30:49.005",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520905,1742603449016,-500.0,0.00046575,60,"2025-03-22T00:30:49.016",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520906,1742603449026,-1144.38,0.00046575,2,"2025-03-22T00:30:49.026",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520907,1742603449036,-500.0,0.00046575,120,"2025-03-22T00:30:49.036",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520908,1742603449046,-6155.89,0.00046575,120,"2025-03-22T00:30:49.046",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520909,1742603449055,-505.23,0.00046575,120,"2025-03-22T00:30:49.055",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520910,1742603449064,-386.755543,0.00046575,120,"2025-03-22T00:30:49.064",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520911,1742603449075,-1184.68,0.00046575,120,"2025-03-22T00:30:49.075",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520912,1742603449089,-500.0,0.00046575,120,"2025-03-22T00:30:49.089",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520913,1742603449099,-2492.21,0.00046575,120,"2025-03-22T00:30:49.099",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520914,1742603449109,-500.0,0.00046575,120,"2025-03-22T00:30:49.109",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520915,1742603449118,-500.0,0.00046575,120,"2025-03-22T00:30:49.118",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520916,1742603449132,-500.0,0.00046575,120,"2025-03-22T00:30:49.132",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520917,1742603449142,-500.0,0.00046575,120,"2025-03-22T00:30:49.142",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520918,1742603449151,-695.12,0.00046575,120,"2025-03-22T00:30:49.151",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520919,1742603449162,-500.0,0.00046575,120,"2025-03-22T00:30:49.162",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520920,1742603449172,-500.0,0.00046575,120,"2025-03-22T00:30:49.172",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520921,1742603449182,-634.03,0.00046575,120,"2025-03-22T00:30:49.182",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520922,1742603449191,-500.0,0.00046575,120,"2025-03-22T00:30:49.191",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520923,1742603449201,-584.73,0.00046575,120,"2025-03-22T00:30:49.201",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520924,1742603449210,-500.0,0.00046575,120,"2025-03-22T00:30:49.210",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520925,1742603449220,-500.0,0.00046575,120,"2025-03-22T00:30:49.220",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520926,1742603449229,-520.59,0.00046575,120,"2025-03-22T00:30:49.229",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520927,1742603449239,-711.38,0.00046575,120,"2025-03-22T00:30:49.239",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520928,1742603449250,-500.0,0.00046575,120,"2025-03-22T00:30:49.250",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520929,1742603449259,-1000.0,0.00046575,120,"2025-03-22T00:30:49.259",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520930,1742603449268,-700.94,0.00046575,120,"2025-03-22T00:30:49.268",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520931,1742603449278,-500.0,0.00046575,120,"2025-03-22T00:30:49.278",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520932,1742603449288,-500.0,0.00046575,120,"2025-03-22T00:30:49.288",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520933,1742603449297,-500.0,0.00046575,120,"2025-03-22T00:30:49.297",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520934,1742603449307,-500.0,0.00046575,120,"2025-03-22T00:30:49.307",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520935,1742603449316,-978.68,0.00046575,120,"2025-03-22T00:30:49.316",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520936,1742603449325,-1086.42,0.00046575,120,"2025-03-22T00:30:49.325",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520937,1742603449335,-1790.88,0.00046575,120,"2025-03-22T00:30:49.335",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520938,1742603449345,-500.0,0.00046575,120,"2025-03-22T00:30:49.345",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520939,1742603449355,-978.84,0.00046575,120,"2025-03-22T00:30:49.355",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520940,1742603449365,-500.0,0.00046575,120,"2025-03-22T00:30:49.365",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520941,1742603449375,-500.0,0.00046575,120,"2025-03-22T00:30:49.375",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520942,1742603449384,-1302.05,0.00046575,120,"2025-03-22T00:30:49.384",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520943,1742603449395,-726.52,0.00046575,120,"2025-03-22T00:30:49.395",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520944,1742603449405,-740.79,0.00046575,120,"2025-03-22T00:30:49.405",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520945,1742603449415,-616.290313,0.00046575,120,"2025-03-22T00:30:49.415",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520946,1742603449424,-500.0,0.00046575,120,"2025-03-22T00:30:49.424",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520947,1742603449434,-500.0,0.00046575,120,"2025-03-22T00:30:49.434",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520948,1742603449444,-500.0,0.00046575,120,"2025-03-22T00:30:49.444",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520949,1742603449455,-2412.63,0.00046575,120,"2025-03-22T00:30:49.455",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520950,1742603449465,-500.0,0.00046575,120,"2025-03-22T00:30:49.465",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520951,1742603449474,-767.57,0.00046575,120,"2025-03-22T00:30:49.474",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520952,1742603449484,-504.2,0.00046575,120,"2025-03-22T00:30:49.484",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520953,1742603449493,-616.72,0.00046575,120,"2025-03-22T00:30:49.493",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520954,1742603449503,-733.94,0.00046575,120,"2025-03-22T00:30:49.503",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520955,1742603449514,-643.77,0.00046575,120,"2025-03-22T00:30:49.514",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520956,1742603449523,-500.0,0.00046575,120,"2025-03-22T00:30:49.523",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520957,1742603449532,-500.0,0.00046575,120,"2025-03-22T00:30:49.532",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520958,1742603449541,-500.0,0.00046575,120,"2025-03-22T00:30:49.541",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520959,1742603449551,-500.0,0.00046575,120,"2025-03-22T00:30:49.551",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520960,1742603449560,-500.0,0.00046575,120,"2025-03-22T00:30:49.560",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520961,1742603449569,-500.0,0.00046575,120,"2025-03-22T00:30:49.569",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520962,1742603449578,-640.33,0.00046575,120,"2025-03-22T00:30:49.578",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520963,1742603449587,-500.0,0.00046575,120,"2025-03-22T00:30:49.587",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520964,1742603449597,-500.0,0.00046575,120,"2025-03-22T00:30:49.597",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520965,1742603449606,-3302.04,0.00046575,120,"2025-03-22T00:30:49.606",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520966,1742603449616,-765.65,0.00046575,120,"2025-03-22T00:30:49.616",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520967,1742603449626,-1197.47,0.00046575,120,"2025-03-22T00:30:49.626",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520968,1742603449636,-501.00534858,0.00046575,120,"2025-03-22T00:30:49.636",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520969,1742603449645,-500.0,0.00046575,120,"2025-03-22T00:30:49.645",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520970,1742603449655,-447.12817711,0.00046575,120,"2025-03-22T00:30:49.655",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520971,1742603449664,-1685.81,0.00046575,120,"2025-03-22T00:30:49.664",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520972,1742603449673,-1685.81,0.00046575,120,"2025-03-22T00:30:49.673",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520973,1742603449682,-1685.81,0.00046575,120,"2025-03-22T00:30:49.682",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520974,1742603449691,-1685.81,0.00046575,120,"2025-03-22T00:30:49.691",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520975,1742603449701,-1685.81,0.00046575,120,"2025-03-22T00:30:49.701",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520976,1742603449710,-500.0,0.00046575,120,"2025-03-22T00:30:49.710",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520977,1742603449719,-1685.81,0.00046575,120,"2025-03-22T00:30:49.719",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520978,1742603449728,-500.0,0.00046575,120,"2025-03-22T00:30:49.728",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520979,1742603449738,-1143.54,0.00046575,120,"2025-03-22T00:30:49.738",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520980,1742603449747,-500.0,0.00046575,120,"2025-03-22T00:30:49.747",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520981,1742603449757,-500.0,0.00046575,120,"2025-03-22T00:30:49.757",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520982,1742603449766,-500.0,0.00046575,120,"2025-03-22T00:30:49.766",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520983,1742603449775,-500.0,0.00046575,120,"2025-03-22T00:30:49.775",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520984,1742603449784,-500.0,0.00046575,120,"2025-03-22T00:30:49.784",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520985,1742603449794,-500.0,0.00046575,120,"2025-03-22T00:30:49.794",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520986,1742603449803,-500.0,0.00046575,120,"2025-03-22T00:30:49.803",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520987,1742603449812,-505.02839215,0.00046575,120,"2025-03-22T00:30:49.812",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520988,1742603449822,-500.0,0.00046575,120,"2025-03-22T00:30:49.822",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520989,1742603449831,-2244.23,0.00046575,120,"2025-03-22T00:30:49.831",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520990,1742603449839,-500.0,0.00046575,120,"2025-03-22T00:30:49.839",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520991,1742603449848,-804.33,0.00046575,120,"2025-03-22T00:30:49.848",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520992,1742603449858,-500.0,0.00046575,120,"2025-03-22T00:30:49.858",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520993,1742603449867,-500.0,0.00046575,120,"2025-03-22T00:30:49.867",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520994,1742603449877,-500.0,0.00046575,120,"2025-03-22T00:30:49.877",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520995,1742603449886,-500.0,0.00046575,120,"2025-03-22T00:30:49.886",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520996,1742603449895,-500.0,0.00046575,120,"2025-03-22T00:30:49.895",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520997,1742603449905,-500.0,0.00046575,120,"2025-03-22T00:30:49.905",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520998,1742603449915,-198.94219475,0.00046575,120,"2025-03-22T00:30:49.915",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356520999,1742603449952,-988.80780525,0.00046575,120,"2025-03-22T00:30:49.952",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521000,1742603449961,-500.0,0.00046575,120,"2025-03-22T00:30:49.961",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521001,1742603449971,-500.0,0.00046575,120,"2025-03-22T00:30:49.971",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521002,1742603449980,-538.2494127,0.00046575,120,"2025-03-22T00:30:49.980",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521003,1742603450180,-632.74,0.00046575,120,"2025-03-22T00:30:50.180",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521004,1742603450190,-500.0,0.00046575,120,"2025-03-22T00:30:50.190",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521005,1742603450199,-500.0,0.00046575,120,"2025-03-22T00:30:50.199",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521006,1742603450208,-500.0,0.00046575,120,"2025-03-22T00:30:50.208",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521007,1742603450218,-500.0,0.00046575,120,"2025-03-22T00:30:50.218",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521008,1742603450227,-520.51,0.00046575,120,"2025-03-22T00:30:50.227",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521009,1742603450236,-500.0,0.00046575,120,"2025-03-22T00:30:50.236",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521010,1742603450246,-500.0,0.00046575,120,"2025-03-22T00:30:50.246",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521011,1742603450255,-500.0,0.00046575,120,"2025-03-22T00:30:50.255",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521012,1742603450265,-500.0,0.00046575,120,"2025-03-22T00:30:50.265",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521013,1742603450275,-500.0,0.00046575,120,"2025-03-22T00:30:50.275",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521014,1742603450284,-625.71570454,0.00046575,120,"2025-03-22T00:30:50.284",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521015,1742603450293,-1235.51,0.00046575,120,"2025-03-22T00:30:50.293",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521016,1742603450302,-500.0,0.00046575,120,"2025-03-22T00:30:50.302",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521017,1742603450311,-17.08786023,0.00046575,120,"2025-03-22T00:30:50.311",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521018,1742603450343,-482.91213977,0.00046575,120,"2025-03-22T00:30:50.343",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521019,1742603450353,-547.45,0.00046575,120,"2025-03-22T00:30:50.353",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521020,1742603450362,-159.89077521,0.00046575,120,"2025-03-22T00:30:50.362",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521021,1742603450374,-340.10922479,0.00046575,120,"2025-03-22T00:30:50.374",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521022,1742603450383,-500.0,0.00046575,120,"2025-03-22T00:30:50.383",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521023,1742603450392,-118.43973861,0.00046575,120,"2025-03-22T00:30:50.392",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521024,1742603450404,-408.6566219,0.00046575,120,"2025-03-22T00:30:50.404",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521025,1742603450413,-1646.26,0.00046575,120,"2025-03-22T00:30:50.413",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521026,1742603450422,-267.70247811,0.00046575,120,"2025-03-22T00:30:50.422",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521027,1742603450433,-570.05525427,0.00046575,120,"2025-03-22T00:30:50.433",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521028,1742603450444,-808.50226762,0.00046575,120,"2025-03-22T00:30:50.444",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521029,1742603450454,-500.0,0.00046575,120,"2025-03-22T00:30:50.454",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521030,1742603450464,-595.22862074,0.00046575,120,"2025-03-22T00:30:50.464",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521031,1742603450473,-1646.26,0.00046575,120,"2025-03-22T00:30:50.473",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521032,1742603450483,-828.61168392,0.00046575,120,"2025-03-22T00:30:50.483",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521033,1742603450494,-5814.67831608,0.00046575,120,"2025-03-22T00:30:50.494",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521034,1742603450504,-1646.26,0.00046575,120,"2025-03-22T00:30:50.504",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521035,1742603450514,-1646.26,0.00046575,120,"2025-03-22T00:30:50.514",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521036,1742603450524,-500.0,0.00046575,120,"2025-03-22T00:30:50.524",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521037,1742603450533,-1646.26,0.00046575,120,"2025-03-22T00:30:50.533",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521038,1742603450543,-565.54,0.00046575,120,"2025-03-22T00:30:50.543",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521039,1742603450552,-500.0,0.00046575,120,"2025-03-22T00:30:50.552",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521040,1742603450563,-534.81,0.00046575,120,"2025-03-22T00:30:50.563",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521041,1742603450573,-500.0,0.00046575,120,"2025-03-22T00:30:50.573",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521042,1742603450582,-500.0,0.00046575,120,"2025-03-22T00:30:50.582",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521043,1742603450592,-500.0,0.00046575,120,"2025-03-22T00:30:50.592",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521044,1742603450602,-1100.18,0.00046575,120,"2025-03-22T00:30:50.602",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521045,1742603450611,-565.26,0.00046575,120,"2025-03-22T00:30:50.611",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521046,1742603450620,-500.0,0.00046575,120,"2025-03-22T00:30:50.620",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521047,1742603450630,-500.0,0.00046575,120,"2025-03-22T00:30:50.630",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521048,1742603450639,-809.63,0.00046575,120,"2025-03-22T00:30:50.639",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521049,1742603450649,-507.66838092,0.00046575,120,"2025-03-22T00:30:50.649",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521050,1742603450658,-1312.29,0.00046575,120,"2025-03-22T00:30:50.658",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521051,1742603450668,-643.19,0.00046575,120,"2025-03-22T00:30:50.668",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521052,1742603450677,-500.0,0.00046575,120,"2025-03-22T00:30:50.677",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521053,1742603450686,-1653.34,0.00046575,120,"2025-03-22T00:30:50.686",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521054,1742603450695,-500.0,0.00046575,120,"2025-03-22T00:30:50.695",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521055,1742603450704,-928.03,0.00046575,120,"2025-03-22T00:30:50.704",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521056,1742603450714,-500.0,0.00046575,120,"2025-03-22T00:30:50.714",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521057,1742603450723,-500.0,0.00046575,120,"2025-03-22T00:30:50.723",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521058,1742603450732,-500.0,0.00046575,120,"2025-03-22T00:30:50.732",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521059,1742603450741,-500.0,0.00046575,120,"2025-03-22T00:30:50.741",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521060,1742603450750,-500.0,0.00046575,120,"2025-03-22T00:30:50.750",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521061,1742603450759,-1085.73,0.00046575,120,"2025-03-22T00:30:50.759",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521062,1742603450769,-500.0,0.00046575,120,"2025-03-22T00:30:50.769",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521063,1742603450780,-500.0,0.00046575,120,"2025-03-22T00:30:50.780",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521064,1742603450789,-500.0,0.00046575,120,"2025-03-22T00:30:50.789",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521065,1742603450798,-500.0,0.00046575,120,"2025-03-22T00:30:50.798",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521066,1742603450807,-500.0,0.00046575,120,"2025-03-22T00:30:50.807",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521067,1742603450820,-500.0,0.00046575,120,"2025-03-22T00:30:50.820",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521068,1742603450829,-700.95,0.00046575,120,"2025-03-22T00:30:50.829",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521069,1742603450839,-500.0,0.00046575,120,"2025-03-22T00:30:50.839",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521070,1742603450848,-615.06,0.00046575,120,"2025-03-22T00:30:50.848",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521071,1742603450858,-500.0,0.00046575,120,"2025-03-22T00:30:50.858",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521072,1742603450868,-694.42,0.00046575,120,"2025-03-22T00:30:50.868",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521073,1742603450877,-1072.83,0.00046575,120,"2025-03-22T00:30:50.877",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521074,1742603450887,-500.0,0.00046575,120,"2025-03-22T00:30:50.887",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521075,1742603450896,-2642.14,0.00046575,120,"2025-03-22T00:30:50.896",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521076,1742603450906,-979.72,0.00046575,120,"2025-03-22T00:30:50.906",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521077,1742603450915,-1767.44,0.00046575,120,"2025-03-22T00:30:50.915",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521078,1742603450925,-500.0,0.00046575,120,"2025-03-22T00:30:50.925",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521079,1742603450935,-642.96965921,0.00046575,120,"2025-03-22T00:30:50.935",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521080,1742603450944,-983.46,0.00046575,120,"2025-03-22T00:30:50.944",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521081,1742603450953,-597.63,0.00046575,120,"2025-03-22T00:30:50.953",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521082,1742603450963,-500.0,0.00046575,120,"2025-03-22T00:30:50.963",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521083,1742603450972,-500.0,0.00046575,120,"2025-03-22T00:30:50.972",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521084,1742603450981,-500.0,0.00046575,120,"2025-03-22T00:30:50.981",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521085,1742603450990,-649.16,0.00046575,120,"2025-03-22T00:30:50.990",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521086,1742603450999,-5715.24,0.00046575,2,"2025-03-22T00:30:50.999",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521087,1742603451010,-594.64,0.00046575,120,"2025-03-22T00:30:51.010",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521088,1742603451019,-1011.33,0.00046575,120,"2025-03-22T00:30:51.019",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521089,1742603451028,-246.22906151,0.00046575,120,"2025-03-22T00:30:51.028",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521090,1742603451038,-500.0,0.00046575,120,"2025-03-22T00:30:51.038",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521091,1742603451047,-1515.32,0.00046575,120,"2025-03-22T00:30:51.047",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521092,1742603451056,-500.0,0.00046575,120,"2025-03-22T00:30:51.056",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521093,1742603451067,-500.0,0.00046575,120,"2025-03-22T00:30:51.067",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521094,1742603451075,-500.0,0.00046575,120,"2025-03-22T00:30:51.075",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521095,1742603451088,-599.45,0.00046575,120,"2025-03-22T00:30:51.088",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521096,1742603451097,-500.0,0.00046575,120,"2025-03-22T00:30:51.097",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521097,1742603451107,-500.0,0.00046575,120,"2025-03-22T00:30:51.107",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521098,1742603451116,-705.94,0.00046575,120,"2025-03-22T00:30:51.116",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521099,1742603451127,-500.0,0.00046575,120,"2025-03-22T00:30:51.127",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521100,1742603451136,-500.0,0.00046575,120,"2025-03-22T00:30:51.136",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521101,1742603451146,-500.0,0.00046575,120,"2025-03-22T00:30:51.146",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521102,1742603451156,-2947.38,0.00046575,120,"2025-03-22T00:30:51.156",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521103,1742603451166,-500.0,0.00046575,120,"2025-03-22T00:30:51.166",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521104,1742603451176,-948.28,0.00046575,120,"2025-03-22T00:30:51.176",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521105,1742603451186,-500.0,0.00046575,120,"2025-03-22T00:30:51.186",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521106,1742603451196,-2222.67,0.00046575,120,"2025-03-22T00:30:51.196",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521107,1742603451205,-1364.36,0.00046575,120,"2025-03-22T00:30:51.205",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521108,1742603451215,-1257.08,0.00046575,120,"2025-03-22T00:30:51.215",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521109,1742603451224,-500.0,0.00046575,120,"2025-03-22T00:30:51.224",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521110,1742603451234,-500.0,0.00046575,120,"2025-03-22T00:30:51.234",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521111,1742603451243,-500.0,0.00046575,120,"2025-03-22T00:30:51.243",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521112,1742603451252,-2407.4,0.00046575,120,"2025-03-22T00:30:51.252",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521113,1742603451263,-999.84,0.00046575,120,"2025-03-22T00:30:51.263",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521114,1742603451272,-570.92,0.00046575,120,"2025-03-22T00:30:51.272",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521115,1742603451282,-1374.83,0.00046575,120,"2025-03-22T00:30:51.282",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521116,1742603451291,-500.0,0.00046575,120,"2025-03-22T00:30:51.291",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521117,1742603451301,-500.0,0.00046575,120,"2025-03-22T00:30:51.301",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521118,1742603451311,-1360.44,0.00046575,120,"2025-03-22T00:30:51.311",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521119,1742603451320,-522.71351361,0.00046575,120,"2025-03-22T00:30:51.320",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521120,1742603451330,-500.0,0.00046575,120,"2025-03-22T00:30:51.330",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521121,1742603451340,-500.0,0.00046575,120,"2025-03-22T00:30:51.340",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521122,1742603451349,-500.0,0.00046575,120,"2025-03-22T00:30:51.349",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521123,1742603451359,-500.0,0.00046575,120,"2025-03-22T00:30:51.359",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521124,1742603451368,-500.0,0.00046575,120,"2025-03-22T00:30:51.368",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521125,1742603451377,-500.0,0.00046575,120,"2025-03-22T00:30:51.377",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521126,1742603451386,-522.24445661,0.00046575,120,"2025-03-22T00:30:51.386",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521127,1742603451395,-500.0,0.00046575,120,"2025-03-22T00:30:51.395",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521128,1742603451404,-500.0,0.00046575,120,"2025-03-22T00:30:51.404",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521129,1742603451414,-500.0,0.00046575,120,"2025-03-22T00:30:51.414",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521130,1742603451423,-1643.65,0.00046575,120,"2025-03-22T00:30:51.423",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521131,1742603451432,-500.0,0.00046575,120,"2025-03-22T00:30:51.432",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521132,1742603451441,-500.0,0.00046575,120,"2025-03-22T00:30:51.441",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521133,1742603451450,-500.0,0.00046575,120,"2025-03-22T00:30:51.450",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521134,1742603451460,-688.16,0.00046575,120,"2025-03-22T00:30:51.460",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521135,1742603451469,-3221.95,0.00046575,120,"2025-03-22T00:30:51.469",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521136,1742603451479,-500.0,0.00046575,120,"2025-03-22T00:30:51.479",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521137,1742603451488,-7708.0,0.00046575,120,"2025-03-22T00:30:51.488",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521138,1742603451498,-500.0,0.00046575,120,"2025-03-22T00:30:51.498",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521139,1742603451507,-500.0,0.00046575,120,"2025-03-22T00:30:51.507",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521140,1742603451517,-500.0,0.00046575,120,"2025-03-22T00:30:51.517",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521141,1742603451527,-1202.97,0.00046575,120,"2025-03-22T00:30:51.527",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521142,1742603451537,-500.0,0.00046575,120,"2025-03-22T00:30:51.537",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521143,1742603451547,-5513.0,0.00046575,120,"2025-03-22T00:30:51.547",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521144,1742603451557,-8821.01,0.00046575,120,"2025-03-22T00:30:51.557",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521145,1742603451567,-500.0,0.00046575,120,"2025-03-22T00:30:51.567",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521146,1742603451576,-500.0,0.00046575,120,"2025-03-22T00:30:51.576",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521147,1742603451587,-1311.94,0.00046575,120,"2025-03-22T00:30:51.587",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521148,1742603451596,-2467.66,0.00046575,120,"2025-03-22T00:30:51.596",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521149,1742603451605,-1552.23,0.00046575,120,"2025-03-22T00:30:51.605",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521150,1742603451616,-288.76070097,0.00046575,120,"2025-03-22T00:30:51.616",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521151,1742603451625,-605.02335912,0.00046575,120,"2025-03-22T00:30:51.625",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521152,1742603451634,-500.0,0.00046575,120,"2025-03-22T00:30:51.634",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521153,1742603451643,-500.0,0.00046575,120,"2025-03-22T00:30:51.643",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521154,1742603451652,-2828.87,0.00046575,120,"2025-03-22T00:30:51.652",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521155,1742603451661,-500.0,0.00046575,120,"2025-03-22T00:30:51.661",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521156,1742603451671,-500.0,0.00046575,120,"2025-03-22T00:30:51.671",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521157,1742603451680,-2286.39,0.00046575,120,"2025-03-22T00:30:51.680",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521158,1742603451690,-150.0,0.00046575,60,"2025-03-22T00:30:51.690",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521159,1742603451700,-500.0,0.00046575,120,"2025-03-22T00:30:51.700",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521160,1742603451710,-500.0,0.00046575,120,"2025-03-22T00:30:51.710",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521161,1742603451719,-500.0,0.00046575,120,"2025-03-22T00:30:51.719",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521162,1742603451729,-1890.37,0.00046575,120,"2025-03-22T00:30:51.729",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521163,1742603451738,-500.0,0.00046575,120,"2025-03-22T00:30:51.738",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521164,1742603451747,-774.45,0.00046575,120,"2025-03-22T00:30:51.747",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521165,1742603451757,-681.51,0.00046575,120,"2025-03-22T00:30:51.757",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521166,1742603451766,-500.0,0.00046575,120,"2025-03-22T00:30:51.766",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521167,1742603451775,-500.0,0.00046575,120,"2025-03-22T00:30:51.775",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521168,1742603451784,-500.0,0.00046575,120,"2025-03-22T00:30:51.784",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521169,1742603451793,-500.0,0.00046575,10,"2025-03-22T00:30:51.793",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521170,1742603451803,-500.0,0.00046575,120,"2025-03-22T00:30:51.803",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521171,1742603451812,-1357.01,0.00046575,120,"2025-03-22T00:30:51.812",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521172,1742603451823,-523.41,0.00046575,120,"2025-03-22T00:30:51.823",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521173,1742603451831,-500.0,0.00046575,120,"2025-03-22T00:30:51.831",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521174,1742603451841,-500.0,0.00046575,120,"2025-03-22T00:30:51.841",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521175,1742603451850,-500.0,0.00046575,120,"2025-03-22T00:30:51.850",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521176,1742603451859,-500.0,0.00046575,120,"2025-03-22T00:30:51.859",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521177,1742603451869,-500.0,0.00046575,120,"2025-03-22T00:30:51.869",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521178,1742603451878,-500.0,0.00046575,120,"2025-03-22T00:30:51.878",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521179,1742603451888,-2379.92,0.00046575,120,"2025-03-22T00:30:51.888",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521180,1742603451897,-500.0,0.00046575,120,"2025-03-22T00:30:51.897",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521181,1742603451907,-556.49,0.00046575,120,"2025-03-22T00:30:51.907",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521182,1742603451916,-1632.48,0.00046575,120,"2025-03-22T00:30:51.916",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521183,1742603451926,-500.0,0.00046575,120,"2025-03-22T00:30:51.926",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521184,1742603451934,-500.0,0.00046575,120,"2025-03-22T00:30:51.934",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521185,1742603451944,-1636.51,0.00046575,120,"2025-03-22T00:30:51.944",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521186,1742603451954,-500.0,0.00046575,120,"2025-03-22T00:30:51.954",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521187,1742603451963,-153.01895004,0.00046575,120,"2025-03-22T00:30:51.963",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521188,1742603451972,-1605.17,0.00046575,120,"2025-03-22T00:30:51.972",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521189,1742603451981,-711.48,0.00046575,120,"2025-03-22T00:30:51.981",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521190,1742603451991,-500.0,0.00046575,120,"2025-03-22T00:30:51.991",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521191,1742603452001,-500.0,0.00046575,120,"2025-03-22T00:30:52.001",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521192,1742603452011,-632.63,0.00046575,120,"2025-03-22T00:30:52.011",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521193,1742603452021,-882.75,0.00046575,120,"2025-03-22T00:30:52.021",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521194,1742603452030,-861.04,0.00046575,120,"2025-03-22T00:30:52.030",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521195,1742603452040,-500.0,0.00046575,120,"2025-03-22T00:30:52.040",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521196,1742603452049,-500.0,0.00046575,120,"2025-03-22T00:30:52.049",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521197,1742603452058,-500.0,0.00046575,120,"2025-03-22T00:30:52.058",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521198,1742603452068,-1000.0,0.00046575,120,"2025-03-22T00:30:52.068",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521199,1742603452077,-910.33,0.00046575,120,"2025-03-22T00:30:52.077",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521200,1742603452093,-500.0,0.00046575,120,"2025-03-22T00:30:52.093",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521201,1742603452103,-889.43,0.00046575,120,"2025-03-22T00:30:52.103",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521202,1742603452112,-599.27433956,0.00046575,120,"2025-03-22T00:30:52.112",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521203,1742603452122,-500.0,0.00046575,120,"2025-03-22T00:30:52.122",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521204,1742603452131,-820.74,0.00046575,120,"2025-03-22T00:30:52.131",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521205,1742603452141,-500.0,0.00046575,120,"2025-03-22T00:30:52.141",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521206,1742603452152,-500.0,0.00046575,120,"2025-03-22T00:30:52.152",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521207,1742603452161,-500.0,0.00046575,120,"2025-03-22T00:30:52.161",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521208,1742603452171,-500.0,0.00046575,120,"2025-03-22T00:30:52.171",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521209,1742603452181,-500.0,0.00046575,120,"2025-03-22T00:30:52.181",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521210,1742603452191,-504.9,0.00046575,120,"2025-03-22T00:30:52.191",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521211,1742603452200,-500.0,0.00046575,120,"2025-03-22T00:30:52.200",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521212,1742603452209,-500.0,0.00046575,120,"2025-03-22T00:30:52.209",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521213,1742603452218,-4902.13,0.00046575,120,"2025-03-22T00:30:52.218",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521214,1742603452228,-500.0,0.00046575,120,"2025-03-22T00:30:52.228",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521215,1742603452238,-500.0,0.00046575,120,"2025-03-22T00:30:52.238",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521216,1742603452247,-500.0,0.00046575,120,"2025-03-22T00:30:52.247",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521217,1742603452258,-685.59,0.00046575,120,"2025-03-22T00:30:52.258",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521218,1742603452269,-1266.3,0.00046575,120,"2025-03-22T00:30:52.269",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521219,1742603452278,-1609.49,0.00046575,7,"2025-03-22T00:30:52.278",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521220,1742603452288,-500.0,0.00046575,120,"2025-03-22T00:30:52.288",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521221,1742603452298,-500.0,0.00046575,120,"2025-03-22T00:30:52.298",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521222,1742603452308,-1616.03,0.00046575,120,"2025-03-22T00:30:52.308",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521223,1742603452317,-500.0,0.00046575,120,"2025-03-22T00:30:52.317",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521224,1742603452326,-500.0,0.00046575,120,"2025-03-22T00:30:52.326",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521225,1742603452336,-506.19662766,0.00046575,120,"2025-03-22T00:30:52.336",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521226,1742603452346,-507.09,0.00046575,120,"2025-03-22T00:30:52.346",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521227,1742603452355,-500.0,0.00046575,120,"2025-03-22T00:30:52.355",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521228,1742603452364,-860.73,0.00046575,120,"2025-03-22T00:30:52.364",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521229,1742603452374,-500.0,0.00046575,120,"2025-03-22T00:30:52.374",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521230,1742603452384,-500.0,0.00046575,30,"2025-03-22T00:30:52.384",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521231,1742603452393,-500.0,0.00046575,120,"2025-03-22T00:30:52.393",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521232,1742603452402,-500.0,0.00046575,120,"2025-03-22T00:30:52.402",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521233,1742603452411,-945.61,0.00046575,120,"2025-03-22T00:30:52.411",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521234,1742603452421,-500.0,0.00046575,120,"2025-03-22T00:30:52.421",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521235,1742603452430,-510.57,0.00046575,120,"2025-03-22T00:30:52.430",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521236,1742603452440,-500.0,0.00046575,120,"2025-03-22T00:30:52.440",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521237,1742603452449,-500.0,0.00046575,120,"2025-03-22T00:30:52.449",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521238,1742603452524,-500.0,0.00046575,120,"2025-03-22T00:30:52.524",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521239,1742603452534,-500.0,0.00046575,120,"2025-03-22T00:30:52.534",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521240,1742603452543,-624.48233118,0.00046575,120,"2025-03-22T00:30:52.543",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521241,1742603452552,-905.33,0.00046575,120,"2025-03-22T00:30:52.552",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521242,1742603452562,-500.0,0.00046575,120,"2025-03-22T00:30:52.562",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521243,1742603452571,-1214.72,0.00046575,120,"2025-03-22T00:30:52.571",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521244,1742603452580,-500.0,0.00046575,120,"2025-03-22T00:30:52.580",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521245,1742603452589,-4323.47,0.00046575,120,"2025-03-22T00:30:52.589",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521246,1742603452598,-1114.41,0.00046575,120,"2025-03-22T00:30:52.598",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521247,1742603452608,-500.0,0.00046575,120,"2025-03-22T00:30:52.608",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521248,1742603452618,-500.0,0.00046575,120,"2025-03-22T00:30:52.618",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521249,1742603452628,-716.19,0.00046575,120,"2025-03-22T00:30:52.628",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521250,1742603452637,-500.0,0.00046575,120,"2025-03-22T00:30:52.637",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521251,1742603452646,-500.0,0.00046575,120,"2025-03-22T00:30:52.646",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521252,1742603452655,-531.0663068,0.00046575,120,"2025-03-22T00:30:52.655",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521253,1742603452665,-500.0,0.00046575,120,"2025-03-22T00:30:52.665",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521254,1742603452675,-500.0,0.00046575,120,"2025-03-22T00:30:52.675",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521255,1742603452686,-500.0,0.00046575,120,"2025-03-22T00:30:52.686",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521256,1742603452695,-500.0,0.00046575,120,"2025-03-22T00:30:52.695",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521257,1742603452704,-2968.18,0.00046575,120,"2025-03-22T00:30:52.704",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521258,1742603452713,-500.0,0.00046575,120,"2025-03-22T00:30:52.713",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521259,1742603452722,-560.36,0.00046575,120,"2025-03-22T00:30:52.722",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521260,1742603452732,-549.68,0.00046575,120,"2025-03-22T00:30:52.732",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521261,1742603452741,-500.0,0.00046575,120,"2025-03-22T00:30:52.741",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521262,1742603452752,-500.0,0.00046575,120,"2025-03-22T00:30:52.752",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521263,1742603452761,-500.0,0.00046575,120,"2025-03-22T00:30:52.761",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521264,1742603452770,-2243.69,0.00046575,120,"2025-03-22T00:30:52.770",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521265,1742603452785,-500.0,0.00046575,120,"2025-03-22T00:30:52.785",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521266,1742603452798,-2800.13,0.00046575,120,"2025-03-22T00:30:52.798",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521267,1742603452808,-500.0,0.00046575,120,"2025-03-22T00:30:52.808",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521268,1742603452817,-535.13669406,0.00046575,15,"2025-03-22T00:30:52.817",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521269,1742603452826,-2572.21,0.00046575,120,"2025-03-22T00:30:52.826",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521270,1742603452835,-606.39,0.00046575,120,"2025-03-22T00:30:52.835",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521271,1742603452844,-644.5,0.00046575,120,"2025-03-22T00:30:52.844",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521272,1742603452854,-536.65,0.00046575,120,"2025-03-22T00:30:52.854",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521273,1742603452863,-500.0,0.00046575,120,"2025-03-22T00:30:52.863",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521274,1742603452872,-664.93,0.00046575,120,"2025-03-22T00:30:52.872",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521275,1742603452881,-982.69,0.00046575,120,"2025-03-22T00:30:52.881",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521276,1742603452890,-500.0,0.00046575,120,"2025-03-22T00:30:52.890",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521277,1742603452899,-500.0,0.00046575,120,"2025-03-22T00:30:52.899",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521278,1742603452908,-500.0,0.00046575,120,"2025-03-22T00:30:52.908",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521279,1742603452917,-655.9,0.00046575,120,"2025-03-22T00:30:52.917",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521280,1742603452926,-500.0,0.00046575,120,"2025-03-22T00:30:52.926",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521281,1742603452937,-242.02926019,0.00046575,120,"2025-03-22T00:30:52.937",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521282,1742603452964,-257.97073981,0.00046575,120,"2025-03-22T00:30:52.964",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521283,1742603452973,-1068.04994576,0.00046575,120,"2025-03-22T00:30:52.973",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521284,1742603453378,-779.0,0.00046575,7,"2025-03-22T00:30:53.378",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521285,1742603453387,-49.31662915,0.00046575,120,"2025-03-22T00:30:53.387",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521286,1742603468119,-1549.04342509,0.00046575,120,"2025-03-22T00:31:08.119",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521287,1742603468129,-306.83838658,0.00046575,120,"2025-03-22T00:31:08.129",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521288,1742603468539,-193.16161342,0.00046575,120,"2025-03-22T00:31:08.539",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521289,1742603468549,-397.94510674,0.00046575,2,"2025-03-22T00:31:08.549",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521290,1742603468558,-190.64328484,0.00046575,120,"2025-03-22T00:31:08.558",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521291,1742603468578,-387.27671516,0.00046575,120,"2025-03-22T00:31:08.578",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521292,1742603468587,-500.0,0.00046575,120,"2025-03-22T00:31:08.587",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521293,1742603468596,-500.0,0.00046575,120,"2025-03-22T00:31:08.596",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521294,1742603468605,-500.0,0.00046575,120,"2025-03-22T00:31:08.605",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521295,1742603468615,-500.0,0.00046575,120,"2025-03-22T00:31:08.615",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521296,1742603468624,-500.0,0.00046575,120,"2025-03-22T00:31:08.624",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521297,1742603468633,-500.0,0.00046575,120,"2025-03-22T00:31:08.633",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521298,1742603468642,-1500.0,0.00046575,120,"2025-03-22T00:31:08.642",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521299,1742603468651,-500.0,0.00046575,120,"2025-03-22T00:31:08.651",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521300,1742603468660,-500.0,0.00046575,120,"2025-03-22T00:31:08.660",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521301,1742603468669,-500.0,0.00046575,120,"2025-03-22T00:31:08.669",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521302,1742603468679,-500.0,0.00046575,120,"2025-03-22T00:31:08.679",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521303,1742603468688,-418.64653834,0.00046575,120,"2025-03-22T00:31:08.688",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521304,1742603468697,-500.0,0.00046575,120,"2025-03-22T00:31:08.697",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521305,1742603468706,-500.0,0.00046575,120,"2025-03-22T00:31:08.706",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521306,1742603468716,-500.0,0.00046575,120,"2025-03-22T00:31:08.716",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521307,1742603468725,-1688.8319065,0.00046575,120,"2025-03-22T00:31:08.725",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521308,1742603468796,-1304.5980935,0.00046575,120,"2025-03-22T00:31:08.796",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521309,1742603468805,-500.0,0.00046575,120,"2025-03-22T00:31:08.805",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521310,1742603468815,-327.51820895,0.00046575,120,"2025-03-22T00:31:08.815",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521311,1742603468827,-172.48179105,0.00046575,120,"2025-03-22T00:31:08.827",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521312,1742603468837,-500.0,0.00046575,120,"2025-03-22T00:31:08.837",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521313,1742603468846,-500.0,0.00046575,120,"2025-03-22T00:31:08.846",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521314,1742603468855,-500.0,0.00046575,120,"2025-03-22T00:31:08.855",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521315,1742603468864,-500.0,0.00046575,120,"2025-03-22T00:31:08.864",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521316,1742603468874,-1069.77691507,0.00046575,120,"2025-03-22T00:31:08.874",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521317,1742603468885,-816.33292234,0.00046575,120,"2025-03-22T00:31:08.885",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521318,1742603468896,-793.52016259,0.00046575,120,"2025-03-22T00:31:08.896",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521319,1742603468906,-943.18,0.00046575,120,"2025-03-22T00:31:08.906",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521320,1742603468916,-500.0,0.00046575,120,"2025-03-22T00:31:08.916",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521321,1742603468925,-509.0748519,0.00046575,120,"2025-03-22T00:31:08.925",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521322,1742603468935,-520.38409191,0.00046575,120,"2025-03-22T00:31:08.935",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521323,1742603468944,-161.25863991,0.00046575,120,"2025-03-22T00:31:08.944",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521324,1742603468953,-3980.76,0.00046575,120,"2025-03-22T00:31:08.953",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521325,1742603468962,-988.17,0.00046575,120,"2025-03-22T00:31:08.962",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521326,1742603468971,-532.64784225,0.00046575,120,"2025-03-22T00:31:08.971",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521327,1742603468980,-500.0,0.00046575,120,"2025-03-22T00:31:08.980",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521328,1742603468990,-528.0810643,0.00046575,120,"2025-03-22T00:31:08.990",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521329,1742603468999,-500.0,0.00046575,120,"2025-03-22T00:31:08.999",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521330,1742603469007,-545.99,0.00046575,120,"2025-03-22T00:31:09.007",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521331,1742603469017,-500.0,0.00046575,120,"2025-03-22T00:31:09.017",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521332,1742603469028,-254.70208249,0.00046575,30,"2025-03-22T00:31:09.028",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521333,1742603469037,-27084.69812601,0.00046575,30,"2025-03-22T00:31:09.037",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521334,1742603469049,-17283.70575869,0.00046575,30,"2025-03-22T00:31:09.049",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521335,1742603469060,-641.19487279,0.00046575,30,"2025-03-22T00:31:09.060",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521339,1742604203666,152.0,0.0003131,120,"2025-03-22T00:43:23.666",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521361,1742604632531,-158.79,0.00026849,2,"2025-03-22T00:50:32.531",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521362,1742604632542,-150.0,0.00029534,2,"2025-03-22T00:50:32.542",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521363,1742604632551,-259.38990878,0.00041,120,"2025-03-22T00:50:32.551",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521364,1742604632589,-240.61009122,0.00041,120,"2025-03-22T00:50:32.589",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521365,1742604632598,-302.58,0.00043673,2,"2025-03-22T00:50:32.598",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521366,1742604632607,-172.16993295,0.000449,2,"2025-03-22T00:50:32.607",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521367,1742604632616,-1.01670983,0.00045,90,"2025-03-22T00:50:32.616",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521382,1742604638262,-172.98329017,0.00045,90,"2025-03-22T00:50:38.262",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521383,1742604638272,-150.0,0.00045025,2,"2025-03-22T00:50:38.272",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521384,1742604638281,-1652.36,0.00045318,2,"2025-03-22T00:50:38.281",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521385,1742604638290,-500.0,0.00045379,120,"2025-03-22T00:50:38.290",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521386,1742604638299,-52.15670983,0.00045421,2,"2025-03-22T00:50:38.299",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521387,1742604638374,-292.59393223,0.00045421,2,"2025-03-22T00:50:38.374",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521388,1742604638430,-655.24935794,0.00045421,2,"2025-03-22T00:50:38.430",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521389,1742604638439,-152.44,0.00045461,120,"2025-03-22T00:50:38.439",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521390,1742604638449,-161.72,0.00045546,2,"2025-03-22T00:50:38.449",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521391,1742604638458,-250.0,0.00045599,2,"2025-03-22T00:50:38.458",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521392,1742604638469,-436.11,0.00045602,120,"2025-03-22T00:50:38.469",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521393,1742604638479,-969.2099997,0.0004588,120,"2025-03-22T00:50:38.479",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521394,1742604638542,-1541.51308321,0.0004588,120,"2025-03-22T00:50:38.542",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521395,1742604640538,-2176.42200004,0.0004588,120,"2025-03-22T00:50:40.538",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521396,1742604640552,-1067.74915415,0.0004588,120,"2025-03-22T00:50:40.552",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521429,1742604646342,-1588.72414878,0.0004588,120,"2025-03-22T00:50:46.342",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521430,1742604646568,-63643.3217426,0.0004588,120,"2025-03-22T00:50:46.568",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521431,1742604646577,-205.25226591,0.000459,10,"2025-03-22T00:50:46.577",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521432,1742604646587,-302.58,0.00045937,2,"2025-03-22T00:50:46.587",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521433,1742604646597,-500.0,0.00046123,120,"2025-03-22T00:50:46.597",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521434,1742604646607,-150.0,0.00046228,2,"2025-03-22T00:50:46.607",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521435,1742604646617,-1530.42,0.00046275,30,"2025-03-22T00:50:46.617",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521436,1742604646627,-300.0,0.00046308,2,"2025-03-22T00:50:46.627",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521437,1742604646637,-150.0,0.00046313,2,"2025-03-22T00:50:46.637",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521438,1742604646647,-93.76580384,0.00046342,3,"2025-03-22T00:50:46.647",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521439,1742604646660,-1906.23419616,0.00046342,3,"2025-03-22T00:50:46.660",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521440,1742604646669,-10000.0,0.0004635,120,"2025-03-22T00:50:46.669",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521441,1742604646679,-150.0,0.0004637,2,"2025-03-22T00:50:46.679",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521442,1742604646689,-6133.70188204,0.000464,120,"2025-03-22T00:50:46.689",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521443,1742604646699,-940.4002944,0.00046465,18,"2025-03-22T00:50:46.699",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521444,1742604646708,-1000.0,0.00046465,2,"2025-03-22T00:50:46.708",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521445,1742604646717,-313.32017856,0.00046474,120,"2025-03-22T00:50:46.717",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521446,1742604646727,-500.0,0.00046474,120,"2025-03-22T00:50:46.727",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521447,1742604646736,-218.82453775,0.00046474,120,"2025-03-22T00:50:46.736",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521448,1742604646746,-187.381,0.00046475,77,"2025-03-22T00:50:46.746",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521449,1742604646758,-88888.0,0.00046475,120,"2025-03-22T00:50:46.758",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521450,1742604646768,-150.0,0.00046493,2,"2025-03-22T00:50:46.768",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521451,1742604646780,-614.763,0.000465,27,"2025-03-22T00:50:46.780",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521452,1742604646790,-150.0,0.00046534,2,"2025-03-22T00:50:46.790",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521453,1742604646799,-150.0,0.00046548,30,"2025-03-22T00:50:46.799",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521454,1742604646809,-150.0,0.00046548,30,"2025-03-22T00:50:46.809",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521455,1742604646819,-150.0,0.00046548,30,"2025-03-22T00:50:46.819",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521456,1742604646829,-150.0,0.00046548,30,"2025-03-22T00:50:46.829",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521457,1742604646838,-1530.42,0.0004655,31,"2025-03-22T00:50:46.838",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521458,1742604646848,-150.0,0.00046563,30,"2025-03-22T00:50:46.848",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521459,1742604646857,-148373.63264485,0.00046565,3,"2025-03-22T00:50:46.857",0.0003139,61.54,0.9704108900529608,3383616111.388353]
[356521473,1742605831773,-196.34,0.00026849,2,"2025-03-22T01:10:31.773",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521474,1742605831783,-250.0,0.00035477,2,"2025-03-22T01:10:31.783",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521475,1742605831792,-297.14,0.00043552,2,"2025-03-22T01:10:31.792",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521476,1742605831801,-153.0,0.00044535,2,"2025-03-22T01:10:31.801",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521477,1742605831811,-153.0,0.00044535,2,"2025-03-22T01:10:31.811",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521478,1742605831820,-150.0,0.00044869,2,"2025-03-22T01:10:31.820",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521479,1742605831830,-2016.5029,0.00044997,2,"2025-03-22T01:10:31.830",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521480,1742605831843,-151.72825163,0.00044997,2,"2025-03-22T01:10:31.843",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521481,1742605831852,-169.0,0.00045,90,"2025-03-22T01:10:31.852",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521482,1742605831862,-250.0,0.00045067,2,"2025-03-22T01:10:31.862",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521483,1742605831871,-350.0,0.00045069,5,"2025-03-22T01:10:31.871",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521484,1742605831880,-10000.0,0.0004507,2,"2025-03-22T01:10:31.880",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521485,1742605831889,-1256.0,0.00045097,2,"2025-03-22T01:10:31.889",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521486,1742605831899,-629.0,0.00045097,2,"2025-03-22T01:10:31.899",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521487,1742605831909,-1420.0,0.00045097,2,"2025-03-22T01:10:31.909",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521488,1742605831918,-1260.0,0.00045097,2,"2025-03-22T01:10:31.918",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521489,1742605831928,-3490.0,0.00045097,2,"2025-03-22T01:10:31.928",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521490,1742605831938,-919.0,0.00045097,2,"2025-03-22T01:10:31.938",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521491,1742605831947,-150.0,0.00045097,2,"2025-03-22T01:10:31.947",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521492,1742605831957,-1162.0,0.00045097,2,"2025-03-22T01:10:31.957",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521493,1742605831967,-3938.0,0.00045097,2,"2025-03-22T01:10:31.967",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521494,1742605831976,-1000.0,0.00045194,2,"2025-03-22T01:10:31.976",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521495,1742605831987,-157.45,0.0004522,2,"2025-03-22T01:10:31.987",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521496,1742605831998,-1166.59,0.00045238,2,"2025-03-22T01:10:31.998",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521497,1742605832008,-166.84,0.00045325,2,"2025-03-22T01:10:32.008",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521498,1742605832018,-492.0,0.00045344,120,"2025-03-22T01:10:32.018",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521499,1742605832028,-160.0,0.00045549,120,"2025-03-22T01:10:32.028",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521500,1742605832037,-166.84,0.00045627,2,"2025-03-22T01:10:32.037",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521501,1742605832047,-169.0,0.00045685,90,"2025-03-22T01:10:32.047",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521502,1742605832057,-297.14,0.00045816,2,"2025-03-22T01:10:32.057",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521503,1742605832066,-205.25226591,0.000459,10,"2025-03-22T01:10:32.066",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521504,1742605832075,-166.84,0.00045929,2,"2025-03-22T01:10:32.075",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521506,1742605832085,-6.51530218,0.00045999,75,"2025-03-22T01:10:32.085",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521513,1742605837532,-1093.0,0.00045097,2,"2025-03-22T01:10:37.532",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521514,1742605837542,-157.18969782,0.00045999,75,"2025-03-22T01:10:37.542",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521515,1742605837552,-414.683,0.00045999,75,"2025-03-22T01:10:37.552",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521516,1742605837561,-28150.13425674,0.00046,120,"2025-03-22T01:10:37.561",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521517,1742605837572,-21296.88932291,0.00046,120,"2025-03-22T01:10:37.572",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521518,1742605837751,-4325.0,0.00046,120,"2025-03-22T01:10:37.751",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521519,1742605837862,-336.40269116,0.00046,120,"2025-03-22T01:10:37.862",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521528,1742605839613,-514.98093118,0.00046,120,"2025-03-22T01:10:39.613",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521529,1742605839624,-993.744,0.00046,120,"2025-03-22T01:10:39.624",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521530,1742605839636,-331.07,0.00046,120,"2025-03-22T01:10:39.636",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521531,1742605839674,-3383.23086718,0.00046,120,"2025-03-22T01:10:39.674",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521532,1742605839684,-150.0,0.00046067,2,"2025-03-22T01:10:39.684",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521533,1742605839693,-166.84,0.00046231,2,"2025-03-22T01:10:39.693",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521534,1742605839703,-1134.3,0.00046275,30,"2025-03-22T01:10:39.703",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521535,1742605839712,-150.0,0.00046302,2,"2025-03-22T01:10:39.712",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521536,1742605839721,-150.0,0.00046311,2,"2025-03-22T01:10:39.721",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521537,1742605839731,-1178.3286684,0.00046342,3,"2025-03-22T01:10:39.731",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521538,1742605839746,-522.99275677,0.00046342,3,"2025-03-22T01:10:39.746",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521539,1742605840042,-298.67857483,0.00046342,3,"2025-03-22T01:10:40.042",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521540,1742605840053,-150.0,0.00046344,2,"2025-03-22T01:10:40.053",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521541,1742605840062,-622.40087519,0.00046382,15,"2025-03-22T01:10:40.062",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521569,1742605842762,-308.15946789,0.00046382,15,"2025-03-22T01:10:42.762",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521570,1742605842772,-150.0,0.00046396,2,"2025-03-22T01:10:42.772",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521571,1742605842782,-252.55,0.000464,120,"2025-03-22T01:10:42.782",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521572,1742605842792,-300.0,0.000464,2,"2025-03-22T01:10:42.792",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521573,1742605842801,-150.0,0.00046404,2,"2025-03-22T01:10:42.801",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521574,1742605842811,-150.0,0.00046413,2,"2025-03-22T01:10:42.811",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521575,1742605842821,-150.0,0.00046415,2,"2025-03-22T01:10:42.821",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521576,1742605842831,-877.70694144,0.00046465,18,"2025-03-22T01:10:42.831",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521577,1742605842843,-193.95254963,0.00046465,15,"2025-03-22T01:10:42.843",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521578,1742605842852,-182.36142696,0.00046475,24,"2025-03-22T01:10:42.852",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521579,1742605842862,-8324.43649901,0.00046475,120,"2025-03-22T01:10:42.862",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521588,1742605845563,-4076.99999986,0.00046475,120,"2025-03-22T01:10:45.563",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521589,1742605845621,-2907.17163713,0.00046475,120,"2025-03-22T01:10:45.621",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521590,1742605845632,-23880.56671751,0.00046475,120,"2025-03-22T01:10:45.632",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521591,1742605845733,-784.11089208,0.00046475,120,"2025-03-22T01:10:45.733",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521595,1742606703942,4994.99,0.000185,2,"2025-03-22T01:25:03.942",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521612,1742606917840,3180.19,0.000151,2,"2025-03-22T01:28:37.840",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521632,1742607031762,-158.64,0.00026849,2,"2025-03-22T01:30:31.762",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521633,1742607031771,-499.999999,0.0003121,2,"2025-03-22T01:30:31.771",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521634,1742607031780,-304.56161626,0.00032881,2,"2025-03-22T01:30:31.780",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521635,1742607031790,-74.23211734,0.000335,31,"2025-03-22T01:30:31.790",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521636,1742607031801,-79.01788266,0.000335,31,"2025-03-22T01:30:31.801",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521637,1742607031810,-153.25,0.000335,31,"2025-03-22T01:30:31.810",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521638,1742607031819,-153.25,0.000335,31,"2025-03-22T01:30:31.819",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521639,1742607031828,-153.25,0.000335,31,"2025-03-22T01:30:31.828",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521640,1742607031837,-153.25,0.000335,31,"2025-03-22T01:30:31.837",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521641,1742607031847,-153.25,0.000335,31,"2025-03-22T01:30:31.847",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521642,1742607031856,-153.25,0.000335,31,"2025-03-22T01:30:31.856",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521643,1742607031865,-159.18603662,0.000349,2,"2025-03-22T01:30:31.865",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521644,1742607031968,-140.85222192,0.000349,2,"2025-03-22T01:30:31.968",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521645,1742607031977,-581.27955203,0.00035,30,"2025-03-22T01:30:31.977",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521646,1742607031987,-158.64,0.00035321,2,"2025-03-22T01:30:31.987",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521647,1742607031996,-60.64306703,0.00039,120,"2025-03-22T01:30:31.996",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521648,1742607032008,-399.58393297,0.00039,120,"2025-03-22T01:30:32.008",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521649,1742607032018,-163.12416358,0.00039781,7,"2025-03-22T01:30:32.018",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521650,1742607032027,-153.25,0.000398,31,"2025-03-22T01:30:32.027",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521651,1742607032037,-153.25,0.000398,31,"2025-03-22T01:30:32.037",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521652,1742607032046,-153.25,0.000398,31,"2025-03-22T01:30:32.046",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521653,1742607032056,-153.25,0.000398,31,"2025-03-22T01:30:32.056",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521654,1742607032065,-153.25,0.000398,31,"2025-03-22T01:30:32.065",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521655,1742607032074,-153.25,0.000398,31,"2025-03-22T01:30:32.074",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521656,1742607032083,-153.25,0.000398,31,"2025-03-22T01:30:32.083",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521657,1742607032093,-153.25,0.000398,31,"2025-03-22T01:30:32.093",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521658,1742607032103,-153.25,0.000398,31,"2025-03-22T01:30:32.103",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521659,1742607032113,-153.25,0.000398,31,"2025-03-22T01:30:32.113",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521660,1742607032122,-153.25,0.000398,31,"2025-03-22T01:30:32.122",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521661,1742607032132,-153.25,0.000398,31,"2025-03-22T01:30:32.132",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521662,1742607032141,-153.25,0.000398,31,"2025-03-22T01:30:32.141",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521663,1742607032150,-153.25,0.000398,31,"2025-03-22T01:30:32.150",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521664,1742607032160,-253.23207365,0.00041348,2,"2025-03-22T01:30:32.160",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521680,1742607035010,194.0,0.00031313,120,"2025-03-22T01:30:35.010",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521682,1742607037946,-96.76792635,0.00041348,2,"2025-03-22T01:30:37.946",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521683,1742607037955,-350.0,0.00041348,2,"2025-03-22T01:30:37.955",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521684,1742607037965,-150.0,0.00041348,2,"2025-03-22T01:30:37.965",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521685,1742607037975,-15.41447604,0.00042,120,"2025-03-22T01:30:37.975",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521686,1742607037987,-707.02552396,0.00042,120,"2025-03-22T01:30:37.987",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521687,1742607037997,-244.93,0.00042,120,"2025-03-22T01:30:37.997",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521688,1742607038006,-295.41,0.00042,120,"2025-03-22T01:30:38.006",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521689,1742607038016,-305.82,0.00043596,2,"2025-03-22T01:30:38.016",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521690,1742607038025,-10.82868384,0.00043793,2,"2025-03-22T01:30:38.025",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521691,1742607038036,-147.81131616,0.00043793,2,"2025-03-22T01:30:38.036",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521692,1742607038045,-145.29500462,0.000439,9,"2025-03-22T01:30:38.045",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521693,1742607038069,-62.29000126,0.000439,9,"2025-03-22T01:30:38.069",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521694,1742607038078,-150.0,0.00044595,2,"2025-03-22T01:30:38.078",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521695,1742607038088,-240.34999874,0.00045,5,"2025-03-22T01:30:38.088",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521696,1742607038099,-3033.10366368,0.00045,5,"2025-03-22T01:30:38.099",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521700,1742607039848,-11911.61848998,0.00045,5,"2025-03-22T01:30:39.848",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521701,1742607039857,-88.63181002,0.00045,90,"2025-03-22T01:30:39.857",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521702,1742607039868,-78.36818998,0.00045,90,"2025-03-22T01:30:39.868",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521703,1742607039877,-362.0,0.00045,20,"2025-03-22T01:30:39.877",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521704,1742607039887,-183.35998386,0.00045137,2,"2025-03-22T01:30:39.887",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521705,1742607039898,-816.64001614,0.00045137,2,"2025-03-22T01:30:39.898",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521706,1742607039907,-151.84,0.00045143,2,"2025-03-22T01:30:39.907",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521707,1742607039916,-2043.797,0.00045146,2,"2025-03-22T01:30:39.916",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521708,1742607039924,-153.0,0.00045381,2,"2025-03-22T01:30:39.924",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521709,1742607039934,-153.0,0.00045381,2,"2025-03-22T01:30:39.934",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521710,1742607039943,-150.0,0.00045483,2,"2025-03-22T01:30:39.943",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521711,1742607039953,-159.97,0.00045547,120,"2025-03-22T01:30:39.953",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521712,1742607039962,-155.89,0.00045595,120,"2025-03-22T01:30:39.962",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521713,1742607039971,-150.0,0.00045787,2,"2025-03-22T01:30:39.971",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521714,1742607039980,-305.82,0.00045859,2,"2025-03-22T01:30:39.980",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521715,1742607039990,-153.25,0.000461,39,"2025-03-22T01:30:39.990",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521716,1742607039999,-153.25,0.000461,39,"2025-03-22T01:30:39.999",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521717,1742607040009,-153.25,0.000461,39,"2025-03-22T01:30:40.009",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521718,1742607040018,-153.25,0.000461,39,"2025-03-22T01:30:40.018",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521719,1742607040028,-153.25,0.000461,39,"2025-03-22T01:30:40.028",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521720,1742607040037,-153.25,0.000461,39,"2025-03-22T01:30:40.037",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521721,1742607040047,-153.25,0.000461,39,"2025-03-22T01:30:40.047",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521722,1742607040056,-153.25,0.000461,39,"2025-03-22T01:30:40.056",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521723,1742607040065,-153.25,0.000461,39,"2025-03-22T01:30:40.065",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521724,1742607040075,-153.25,0.000461,39,"2025-03-22T01:30:40.075",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521725,1742607040084,-153.25,0.000461,39,"2025-03-22T01:30:40.084",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521726,1742607040094,-153.25,0.000461,39,"2025-03-22T01:30:40.094",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521727,1742607040103,-153.25,0.000461,39,"2025-03-22T01:30:40.103",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521728,1742607040112,-153.25,0.000461,39,"2025-03-22T01:30:40.112",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521729,1742607040122,-1069.01028516,0.00046186,30,"2025-03-22T01:30:40.122",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521730,1742607040132,-213.71238345,0.0004621,30,"2025-03-22T01:30:40.132",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521731,1742607040369,-213.71238345,0.00046247,30,"2025-03-22T01:30:40.369",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521732,1742607040379,-105.7562185,0.00046275,30,"2025-03-22T01:30:40.379",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521733,1742607040406,-889.9837815,0.00046275,30,"2025-03-22T01:30:40.406",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521734,1742607040415,-354.10834636,0.00046278,30,"2025-03-22T01:30:40.415",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521735,1742607040426,-337.374,0.00046278,30,"2025-03-22T01:30:40.426",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521736,1742607040453,-304.22765364,0.00046278,30,"2025-03-22T01:30:40.453",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521737,1742607040462,-1069.01028516,0.00046283,30,"2025-03-22T01:30:40.462",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521738,1742607040472,-1069.01028516,0.00046292,30,"2025-03-22T01:30:40.472",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521739,1742607040482,-150.0,0.00046306,2,"2025-03-22T01:30:40.482",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521740,1742607040491,-234.27913363,0.00046342,3,"2025-03-22T01:30:40.491",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521749,1742607043320,-411.7493109,0.00044998,30,"2025-03-22T01:30:43.320",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521750,1742607043339,-232.64827377,0.00044998,30,"2025-03-22T01:30:43.339",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521751,1742607043349,-967.66722004,0.00046342,3,"2025-03-22T01:30:43.349",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521752,1742607043364,-798.05364633,0.00046342,3,"2025-03-22T01:30:43.364",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521753,1742607043373,-213.71238345,0.00046355,30,"2025-03-22T01:30:43.373",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521754,1742607043382,-150.0,0.00046364,2,"2025-03-22T01:30:43.382",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521755,1742607043392,-853.82364873,0.00046374,15,"2025-03-22T01:30:43.392",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521756,1742607043401,-213.71238345,0.00046394,30,"2025-03-22T01:30:43.401",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521758,1742607043410,-190.42266296,0.000464,15,"2025-03-22T01:30:43.410",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521760,1742607043419,-171.71863709,0.000464,28,"2025-03-22T01:30:43.419",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521762,1742607043429,-1069.01028516,0.00046427,30,"2025-03-22T01:30:43.429",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521764,1742607043439,-150.0,0.00046432,2,"2025-03-22T01:30:43.439",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521765,1742607043449,-2681.48888343,0.00046437,23,"2025-03-22T01:30:43.449",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521766,1742607043458,-331.746,0.00046469,77,"2025-03-22T01:30:43.458",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521767,1742607043467,-4998.38898947,0.00046474,38,"2025-03-22T01:30:43.467",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521769,1742607043479,-27574.00216074,0.00046474,38,"2025-03-22T01:30:43.479",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521771,1742607043488,-138378.44195257,0.00046474,40,"2025-03-22T01:30:43.488",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521773,1742607043497,-281.56497586,0.00046474,120,"2025-03-22T01:30:43.497",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521775,1742607043507,-587.26516284,0.00046474,120,"2025-03-22T01:30:43.507",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521777,1742607043518,-156.30979452,0.00046475,24,"2025-03-22T01:30:43.518",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521778,1742607043526,-2000.0,0.00046475,120,"2025-03-22T01:30:43.526",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521779,1742607043536,-1535.3935,0.00046475,120,"2025-03-22T01:30:43.536",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521780,1742607043545,-52167.20472958,0.00046475,120,"2025-03-22T01:30:43.545",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521781,1742607044353,-404.3835385,0.00046475,120,"2025-03-22T01:30:44.353",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521812,1742607069683,-250.01656051,0.00045546,10,"2025-03-22T01:31:09.683",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521813,1742607390094,240.20853242,0.0001,2,"2025-03-22T01:36:30.094",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521861,1742608231944,-276.629,0.00026849,14,"2025-03-22T01:50:31.944",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521862,1742608231953,-162.33,0.00026849,2,"2025-03-22T01:50:31.953",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521863,1742608231962,-162.91063793,0.000397,2,"2025-03-22T01:50:31.962",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521864,1742608231972,-258.60908208,0.000399,119,"2025-03-22T01:50:31.972",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521865,1742608231981,-207.58500578,0.000399,8,"2025-03-22T01:50:31.981",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521866,1742608231991,-4196.04413388,0.0004,120,"2025-03-22T01:50:31.991",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521867,1742608232013,-382.88827912,0.0004,120,"2025-03-22T01:50:32.013",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521868,1742608232024,-3193.89733999,0.0004,120,"2025-03-22T01:50:32.024",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521869,1742608232082,-842.363352,0.0004,120,"2025-03-22T01:50:32.082",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521870,1742608232155,-276.0,0.0004,120,"2025-03-22T01:50:32.155",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521871,1742608232170,-1818.97457055,0.0004,120,"2025-03-22T01:50:32.170",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521872,1742608232180,-798.98376595,0.0004,2,"2025-03-22T01:50:32.180",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521873,1742608232189,-673.0,0.0004,8,"2025-03-22T01:50:32.189",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521874,1742608232199,-207.58500578,0.000434,9,"2025-03-22T01:50:32.199",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521875,1742608232208,-2000.0,0.000436,2,"2025-03-22T01:50:32.208",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521876,1742608232218,-305.82,0.00043638,2,"2025-03-22T01:50:32.218",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521877,1742608232227,-176.98,0.00043835,120,"2025-03-22T01:50:32.227",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521878,1742608232237,-415.18,0.00043835,2,"2025-03-22T01:50:32.237",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521879,1742608232247,-658.78,0.00043835,2,"2025-03-22T01:50:32.247",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521880,1742608232257,-1000.0,0.00044951,2,"2025-03-22T01:50:32.257",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521881,1742608232266,-167.0,0.00045,90,"2025-03-22T01:50:32.266",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521882,1742608232275,-188.93,0.00045179,2,"2025-03-22T01:50:32.275",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521883,1742608232286,-515.101,0.00045199,2,"2025-03-22T01:50:32.286",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521884,1742608232296,-200.0,0.00045199,2,"2025-03-22T01:50:32.296",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521885,1742608232307,-165.778,0.00045199,2,"2025-03-22T01:50:32.307",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521886,1742608232319,-250.0,0.00045199,2,"2025-03-22T01:50:32.319",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521887,1742608232334,-173.59,0.00045199,2,"2025-03-22T01:50:32.334",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521888,1742608232345,-291.731,0.00045199,2,"2025-03-22T01:50:32.345",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521889,1742608232355,-211.22,0.00045206,2,"2025-03-22T01:50:32.355",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521890,1742608232367,-160.0,0.0004522,120,"2025-03-22T01:50:32.367",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521891,1742608232376,-250.0,0.00045256,2,"2025-03-22T01:50:32.376",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521892,1742608232385,-150.63,0.00045413,2,"2025-03-22T01:50:32.385",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521893,1742608232395,-150.63,0.00045509,2,"2025-03-22T01:50:32.395",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521894,1742608232404,-305.0,0.00045536,4,"2025-03-22T01:50:32.404",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521895,1742608232413,-155.89,0.00045536,120,"2025-03-22T01:50:32.413",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521897,1742608232423,-877.97770753,0.00045546,10,"2025-03-22T01:50:32.423",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521899,1742608232433,-150.63,0.00045605,2,"2025-03-22T01:50:32.433",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521901,1742608232442,-150.63,0.000457,2,"2025-03-22T01:50:32.442",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521903,1742608232451,-150.63,0.00045796,2,"2025-03-22T01:50:32.451",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521906,1742608232460,-150.63,0.00045891,2,"2025-03-22T01:50:32.460",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521909,1742608232470,-305.82,0.00045902,2,"2025-03-22T01:50:32.470",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521912,1742608232479,-162.91063792,0.00045983,2,"2025-03-22T01:50:32.479",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521915,1742608232488,-150.63,0.00045987,2,"2025-03-22T01:50:32.488",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521918,1742608232497,-496.92575867,0.00045992,2,"2025-03-22T01:50:32.497",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521921,1742608232506,-2114.12,0.00046,120,"2025-03-22T01:50:32.506",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521924,1742608232515,-699.298,0.00046,120,"2025-03-22T01:50:32.515",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521927,1742608232525,-50890.78692848,0.0004602,2,"2025-03-22T01:50:32.525",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521930,1742608232541,-4842.88156296,0.0004602,2,"2025-03-22T01:50:32.541",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521932,1742608232550,-150.63,0.00046083,2,"2025-03-22T01:50:32.550",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521934,1742608232560,-150.63,0.00046178,2,"2025-03-22T01:50:32.560",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521935,1742608232569,-150.63,0.00046274,2,"2025-03-22T01:50:32.569",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521937,1742608232578,-2055.065701,0.00046275,2,"2025-03-22T01:50:32.578",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521941,1742608237967,-153.35,0.000335,31,"2025-03-22T01:50:37.967",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521942,1742608237977,-153.35,0.000335,31,"2025-03-22T01:50:37.977",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521943,1742608237987,-153.35,0.000335,31,"2025-03-22T01:50:37.987",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521944,1742608237996,-153.35,0.000398,31,"2025-03-22T01:50:37.996",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521945,1742608238006,-153.35,0.000398,31,"2025-03-22T01:50:38.006",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521946,1742608238016,-153.35,0.000398,31,"2025-03-22T01:50:38.016",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521947,1742608238025,-153.35,0.000398,31,"2025-03-22T01:50:38.025",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521948,1742608238034,-153.35,0.000398,31,"2025-03-22T01:50:38.034",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521949,1742608238044,-153.35,0.000398,31,"2025-03-22T01:50:38.044",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521950,1742608238054,-153.35,0.000461,39,"2025-03-22T01:50:38.054",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521951,1742608238065,-153.35,0.000461,39,"2025-03-22T01:50:38.065",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521952,1742608238075,-153.35,0.000461,39,"2025-03-22T01:50:38.075",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521953,1742608238084,-153.35,0.000461,39,"2025-03-22T01:50:38.084",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521954,1742608238094,-153.35,0.000461,39,"2025-03-22T01:50:38.094",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521955,1742608238104,-153.35,0.000461,39,"2025-03-22T01:50:38.104",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521956,1742608238113,-3771.345699,0.00046275,2,"2025-03-22T01:50:38.113",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521957,1742608238123,-1619.45480799,0.00046288,60,"2025-03-22T01:50:38.123",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521958,1742608238132,-1007.0,0.000463,2,"2025-03-22T01:50:38.132",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521959,1742608238141,-150.0,0.00046318,2,"2025-03-22T01:50:38.141",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521960,1742608238150,-150.0,0.0004632,2,"2025-03-22T01:50:38.150",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521961,1742608238159,-2000.0,0.00046342,3,"2025-03-22T01:50:38.159",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521962,1742608238168,-150.0,0.00046359,2,"2025-03-22T01:50:38.168",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521963,1742608238177,-150.0,0.00046361,2,"2025-03-22T01:50:38.177",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521964,1742608238185,-150.63,0.00046369,2,"2025-03-22T01:50:38.185",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521965,1742608238194,-215.1967,0.00046374,2,"2025-03-22T01:50:38.194",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521966,1742608238203,-5238.8766,0.00046375,2,"2025-03-22T01:50:38.203",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521967,1742608238212,-814.91757165,0.00046377,15,"2025-03-22T01:50:38.212",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521968,1742608238221,-2567.98,0.0004638,90,"2025-03-22T01:50:38.221",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521969,1742608238230,-150.0,0.00046387,2,"2025-03-22T01:50:38.230",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521970,1742608238239,-150.0,0.00046394,2,"2025-03-22T01:50:38.239",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521971,1742608238248,-150.0,0.00046395,2,"2025-03-22T01:50:38.248",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521972,1742608238258,-150.0,0.00046395,2,"2025-03-22T01:50:38.258",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521973,1742608238267,-802.2562,0.000464,2,"2025-03-22T01:50:38.267",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521974,1742608238276,-599.5295,0.000464,2,"2025-03-22T01:50:38.276",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521975,1742608238285,-150.0,0.00046422,2,"2025-03-22T01:50:38.285",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521976,1742608238295,-190.40400354,0.00046432,2,"2025-03-22T01:50:38.295",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521977,1742608238304,-434.25,0.00046438,30,"2025-03-22T01:50:38.304",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521978,1742608238314,-150.0,0.00046444,2,"2025-03-22T01:50:38.314",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521979,1742608238327,-150.0,0.00046446,2,"2025-03-22T01:50:38.327",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521980,1742608238337,-204.74952196,0.00046459,15,"2025-03-22T01:50:38.337",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521981,1742608238346,-150.0,0.00046464,2,"2025-03-22T01:50:38.346",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521982,1742608238355,-820.32492774,0.00046465,18,"2025-03-22T01:50:38.355",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521983,1742608238366,-150.63,0.00046465,2,"2025-03-22T01:50:38.366",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521984,1742608238375,-150.0,0.00046467,2,"2025-03-22T01:50:38.375",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521986,1742608238385,-150.0,0.0004647,2,"2025-03-22T01:50:38.385",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521987,1742608238395,-150.0,0.00046473,2,"2025-03-22T01:50:38.395",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521988,1742608238405,-257.09311657,0.00046473,120,"2025-03-22T01:50:38.405",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521989,1742608238414,-150.0,0.00046474,2,"2025-03-22T01:50:38.414",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521990,1742608238423,-197.0954831,0.00046474,120,"2025-03-22T01:50:38.423",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521992,1742608238432,-411.08561399,0.00046474,120,"2025-03-22T01:50:38.432",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521994,1742608238441,-157.90967062,0.00046475,24,"2025-03-22T01:50:38.441",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521996,1742608238450,-88888.0,0.00046475,120,"2025-03-22T01:50:38.450",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521997,1742608238459,-3779.6874,0.00046475,120,"2025-03-22T01:50:38.459",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521998,1742608238468,-150.0,0.00046477,2,"2025-03-22T01:50:38.468",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356521999,1742608238477,-206.84,0.00046483,2,"2025-03-22T01:50:38.477",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522000,1742608238486,-150.0,0.00046489,2,"2025-03-22T01:50:38.486",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522001,1742608238496,-49210.91977324,0.000465,2,"2025-03-22T01:50:38.496",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522002,1742608238505,-5150.0,0.000465,32,"2025-03-22T01:50:38.505",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522003,1742608238514,-5150.0,0.000465,33,"2025-03-22T01:50:38.514",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522004,1742608238524,-5150.0,0.000465,34,"2025-03-22T01:50:38.524",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522005,1742608238533,-150.0,0.00046516,2,"2025-03-22T01:50:38.533",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522006,1742608238543,-150.0,0.00046516,2,"2025-03-22T01:50:38.543",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522007,1742608238552,-150.0,0.00046517,2,"2025-03-22T01:50:38.552",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522008,1742608238561,-150.0,0.00046518,2,"2025-03-22T01:50:38.561",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522009,1742608238570,-150.0,0.00046519,2,"2025-03-22T01:50:38.570",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522010,1742608238579,-150.0,0.0004652,2,"2025-03-22T01:50:38.579",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522011,1742608238589,-166.84,0.00046534,2,"2025-03-22T01:50:38.589",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522012,1742608238598,-264.43669686,0.00046534,2,"2025-03-22T01:50:38.598",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522013,1742608238607,-150.0,0.00046541,2,"2025-03-22T01:50:38.607",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522014,1742608238616,-16286.1955751,0.00046543,38,"2025-03-22T01:50:38.616",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522015,1742608238626,-200.0,0.00046543,2,"2025-03-22T01:50:38.626",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522016,1742608238636,-200.0,0.00046543,2,"2025-03-22T01:50:38.636",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522017,1742608238645,-200.0,0.00046543,2,"2025-03-22T01:50:38.645",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522018,1742608238654,-201.0,0.00046543,2,"2025-03-22T01:50:38.654",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522019,1742608238663,-200.0,0.00046543,2,"2025-03-22T01:50:38.663",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522020,1742608238672,-200.0,0.00046543,2,"2025-03-22T01:50:38.672",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522021,1742608238681,-200.0,0.00046543,2,"2025-03-22T01:50:38.681",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522022,1742608238691,-200.0,0.00046543,2,"2025-03-22T01:50:38.691",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522023,1742608238700,-200.0,0.00046543,2,"2025-03-22T01:50:38.700",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522024,1742608238709,-200.0,0.00046543,2,"2025-03-22T01:50:38.709",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522025,1742608238719,-200.0,0.00046543,2,"2025-03-22T01:50:38.719",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522026,1742608238728,-200.0,0.00046543,2,"2025-03-22T01:50:38.728",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522027,1742608238737,-200.0,0.00046543,2,"2025-03-22T01:50:38.737",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522028,1742608238747,-200.0,0.00046543,2,"2025-03-22T01:50:38.747",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522029,1742608238756,-200.0,0.00046543,2,"2025-03-22T01:50:38.756",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522030,1742608238765,-200.0,0.00046543,2,"2025-03-22T01:50:38.765",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522031,1742608238774,-200.0,0.00046543,2,"2025-03-22T01:50:38.774",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522032,1742608238783,-200.0,0.00046543,2,"2025-03-22T01:50:38.783",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522033,1742608238793,-200.0,0.00046543,2,"2025-03-22T01:50:38.793",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522034,1742608238802,-200.0,0.00046543,2,"2025-03-22T01:50:38.802",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522035,1742608238811,-200.0,0.00046543,2,"2025-03-22T01:50:38.811",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522036,1742608238820,-200.0,0.00046543,2,"2025-03-22T01:50:38.820",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522037,1742608238829,-200.0,0.00046543,2,"2025-03-22T01:50:38.829",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522038,1742608238838,-200.0,0.00046543,2,"2025-03-22T01:50:38.838",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522039,1742608238847,-200.0,0.00046543,2,"2025-03-22T01:50:38.847",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522040,1742608238856,-307.0,0.00046543,2,"2025-03-22T01:50:38.856",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522041,1742608238866,-150.0,0.00046545,2,"2025-03-22T01:50:38.866",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522042,1742608238875,-150.0,0.00046548,30,"2025-03-22T01:50:38.875",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522043,1742608238885,-150.0,0.00046548,30,"2025-03-22T01:50:38.885",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522044,1742608238894,-150.0,0.00046548,30,"2025-03-22T01:50:38.894",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522045,1742608238903,-150.0,0.00046548,30,"2025-03-22T01:50:38.903",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522046,1742608238912,-995.71,0.0004655,31,"2025-03-22T01:50:38.912",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522047,1742608238921,-150.0,0.00046552,2,"2025-03-22T01:50:38.921",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522048,1742608238930,-160.582764,0.00046552,14,"2025-03-22T01:50:38.930",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522049,1742608238940,-97659.5691063,0.00046555,3,"2025-03-22T01:50:38.940",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522050,1742608238949,-150.0,0.00046559,2,"2025-03-22T01:50:38.949",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522051,1742608238958,-150.63,0.00046561,2,"2025-03-22T01:50:38.958",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522052,1742608238968,-150.0,0.00046564,30,"2025-03-22T01:50:38.968",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522053,1742608238977,-33903.5251735,0.00046565,3,"2025-03-22T01:50:38.977",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522054,1742608238990,-35972.6013532,0.00046565,3,"2025-03-22T01:50:38.990",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522055,1742608239001,-29573.554,0.00046565,3,"2025-03-22T01:50:39.001",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522056,1742608239100,-1297.20143082,0.00046565,3,"2025-03-22T01:50:39.100",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522063,1742608240159,-319.4298,0.00046565,3,"2025-03-22T01:50:40.159",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522070,1742608242956,-1428.34763,0.00046565,3,"2025-03-22T01:50:42.956",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522071,1742608243023,-369.814,0.00046565,3,"2025-03-22T01:50:43.023",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522072,1742608243090,-22845.75616,0.00046565,3,"2025-03-22T01:50:43.090",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522073,1742608243101,-818.53146404,0.00046565,3,"2025-03-22T01:50:43.101",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522074,1742608243219,-792.21058723,0.00046565,3,"2025-03-22T01:50:43.219",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522080,1742608245969,-150.0,0.00046419,2,"2025-03-22T01:50:45.969",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522081,1742608245980,-150.0,0.00046526,2,"2025-03-22T01:50:45.980",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522082,1742608245990,-4025.71497,0.00046565,3,"2025-03-22T01:50:45.990",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522083,1742608246239,-150.0,0.00046375,2,"2025-03-22T01:50:46.239",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522084,1742608246249,-150.0,0.00046412,2,"2025-03-22T01:50:46.249",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522085,1742608246258,-19.17763271,0.00046506,2,"2025-03-22T01:50:46.258",0.0003139,62.71,0.9704020781702366,3384013006.490171]
[356522105,1742609432140,-196.34,0.00026849,2,"2025-03-22T02:10:32.140",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522106,1742609432151,-153.46,0.000335,31,"2025-03-22T02:10:32.151",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522107,1742609432161,-235.060001,0.00034603,2,"2025-03-22T02:10:32.161",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522108,1742609432172,-264.939999,0.00034603,2,"2025-03-22T02:10:32.172",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522109,1742609432181,-153.46,0.000398,31,"2025-03-22T02:10:32.181",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522110,1742609432191,-153.46,0.000398,31,"2025-03-22T02:10:32.191",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522111,1742609432200,-65.59000098,0.00041,14,"2025-03-22T02:10:32.200",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522112,1742609432555,-102.40999902,0.00041,14,"2025-03-22T02:10:32.555",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522113,1742609432565,-263.41,0.00042,120,"2025-03-22T02:10:32.565",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522114,1742609432574,-320.63,0.00043118,2,"2025-03-22T02:10:32.574",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522115,1742609432583,-168.0,0.00043151,90,"2025-03-22T02:10:32.583",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522116,1742609432592,-57.28050001,0.000438,2,"2025-03-22T02:10:32.592",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522117,1742609432603,-281.23001809,0.000438,2,"2025-03-22T02:10:32.603",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522118,1742609432618,-668.7590607,0.000438,2,"2025-03-22T02:10:32.618",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522119,1742609432627,-154.75163145,0.00043945,120,"2025-03-22T02:10:32.627",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522120,1742609432636,-154.75163145,0.00044521,120,"2025-03-22T02:10:32.636",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522121,1742609432645,-150.0,0.00044804,2,"2025-03-22T02:10:32.645",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522122,1742609432655,-2359.99,0.000449,2,"2025-03-22T02:10:32.655",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522123,1742609432664,-207.58500578,0.000449,10,"2025-03-22T02:10:32.664",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522124,1742609432673,-450.57743677,0.00045,120,"2025-03-22T02:10:32.673",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522126,1742609432682,-371.63406358,0.00045,120,"2025-03-22T02:10:32.682",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522128,1742609432694,-1328.09,0.00045,120,"2025-03-22T02:10:32.694",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522130,1742609432704,-4312.9832329,0.00045,120,"2025-03-22T02:10:32.704",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522134,1742609432731,-274.94270352,0.00045,120,"2025-03-22T02:10:32.731",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522136,1742609432740,-855.13063381,0.00045,120,"2025-03-22T02:10:32.740",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522138,1742609432750,-166.64,0.00045047,2,"2025-03-22T02:10:32.750",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522140,1742609432759,-1000.0,0.00045057,2,"2025-03-22T02:10:32.759",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522142,1742609432768,-154.75163145,0.00045123,120,"2025-03-22T02:10:32.768",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522144,1742609432778,-211.22,0.00045205,2,"2025-03-22T02:10:32.778",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522146,1742609432787,-4270.77,0.00045228,2,"2025-03-22T02:10:32.787",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522148,1742609432796,-159.97,0.00045244,120,"2025-03-22T02:10:32.796",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522150,1742609432806,-168.0,0.00045308,90,"2025-03-22T02:10:32.806",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522153,1742609432815,-250.0,0.00045368,2,"2025-03-22T02:10:32.815",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522156,1742609432824,-320.63,0.00045382,2,"2025-03-22T02:10:32.824",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522159,1742609432833,-150.0,0.00045419,4,"2025-03-22T02:10:32.833",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522162,1742609432842,-7921.85,0.00045419,2,"2025-03-22T02:10:32.842",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522164,1742609432851,-161.08,0.00045455,2,"2025-03-22T02:10:32.851",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522166,1742609432861,-153.0,0.00045575,2,"2025-03-22T02:10:32.861",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522168,1742609432870,-1040.44658638,0.00045576,10,"2025-03-22T02:10:32.870",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522170,1742609432880,-1131.53793578,0.00045576,10,"2025-03-22T02:10:32.880",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522172,1742609432893,-154.75163145,0.00045699,120,"2025-03-22T02:10:32.893",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522174,1742609432903,-221.303,0.00045904,75,"2025-03-22T02:10:32.903",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522176,1742609432912,-5427.0,0.00046,120,"2025-03-22T02:10:32.912",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522177,1742609432921,-150.0,0.00046001,2,"2025-03-22T02:10:32.921",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522178,1742609432932,-153.46,0.000461,39,"2025-03-22T02:10:32.932",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522179,1742609432941,-153.46,0.000461,39,"2025-03-22T02:10:32.941",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522180,1742609432950,-743.63967625,0.00046275,30,"2025-03-22T02:10:32.950",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522181,1742609432960,-150.0,0.00046308,2,"2025-03-22T02:10:32.960",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522182,1742609432969,-150.0,0.00046321,2,"2025-03-22T02:10:32.969",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522183,1742609432979,-2015.5467,0.00046342,3,"2025-03-22T02:10:32.979",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522184,1742609432989,-302.0,0.00046347,2,"2025-03-22T02:10:32.989",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522185,1742609432998,-161.08,0.00046364,2,"2025-03-22T02:10:32.998",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522186,1742609433008,-190.62978259,0.00046375,23,"2025-03-22T02:10:33.008",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522187,1742609433017,-14763.1585,0.00046375,2,"2025-03-22T02:10:33.017",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522188,1742609433026,-750.04895243,0.00046379,15,"2025-03-22T02:10:33.026",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522189,1742609433036,-150.0,0.00046409,2,"2025-03-22T02:10:33.036",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522190,1742609433046,-150.0,0.00046427,2,"2025-03-22T02:10:33.046",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522191,1742609433056,-150.0,0.00046442,2,"2025-03-22T02:10:33.056",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522192,1742609433065,-176.6635269,0.00046456,2,"2025-03-22T02:10:33.065",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522193,1742609433075,-1101.31666798,0.00046463,14,"2025-03-22T02:10:33.075",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522194,1742609433085,-208.57050515,0.00046465,15,"2025-03-22T02:10:33.085",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522195,1742609433095,-2500.0,0.00046465,2,"2025-03-22T02:10:33.095",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522196,1742609433105,-150.0,0.00046466,2,"2025-03-22T02:10:33.105",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522197,1742609433114,-171.41391884,0.00046469,28,"2025-03-22T02:10:33.114",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522198,1742609433124,-157.90967058,0.00046475,24,"2025-03-22T02:10:33.124",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522199,1742609433133,-765.63659928,0.00046475,18,"2025-03-22T02:10:33.133",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522200,1742609433143,-28238.84784228,0.00046475,120,"2025-03-22T02:10:33.143",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522201,1742609433155,-6650.6765,0.00046475,120,"2025-03-22T02:10:33.155",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522202,1742609433167,-7382.376725,0.00046475,120,"2025-03-22T02:10:33.167",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522203,1742609433179,-6127.228,0.00046475,120,"2025-03-22T02:10:33.179",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522204,1742609433190,-5695.5,0.00046475,120,"2025-03-22T02:10:33.190",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522205,1742609433206,-3402.69683348,0.00046475,120,"2025-03-22T02:10:33.206",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522206,1742609433217,-645.64255357,0.00046475,120,"2025-03-22T02:10:33.217",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522207,1742609433233,-914.46171974,0.00046475,120,"2025-03-22T02:10:33.233",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522208,1742609433244,-3504.53241457,0.00046475,120,"2025-03-22T02:10:33.244",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522209,1742609433256,-2545.47089793,0.00046475,120,"2025-03-22T02:10:33.256",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522210,1742609433271,-3048.64230064,0.00046475,120,"2025-03-22T02:10:33.271",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522211,1742609433282,-574.97125657,0.00046475,120,"2025-03-22T02:10:33.282",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522213,1742609438397,-20156.95295622,0.00046475,120,"2025-03-22T02:10:38.397",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522214,1742609438412,-2445.61122344,0.00046475,120,"2025-03-22T02:10:38.412",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522223,1742609440485,-475.84201211,0.00045571,2,"2025-03-22T02:10:40.485",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522224,1742609440535,-315.32374312,0.00045571,2,"2025-03-22T02:10:40.535",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522225,1742609440549,-663.54424477,0.00045571,2,"2025-03-22T02:10:40.549",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522226,1742609440562,-1686.81287656,0.00046475,120,"2025-03-22T02:10:40.562",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522227,1742609440573,-150.0,0.00046479,2,"2025-03-22T02:10:40.573",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522228,1742609440585,-1000.0,0.0004649,14,"2025-03-22T02:10:40.585",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522229,1742609440597,-130.82236729,0.00046506,2,"2025-03-22T02:10:40.597",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522230,1742609440609,-150.0,0.00046511,2,"2025-03-22T02:10:40.609",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522231,1742609440620,-1000.0,0.00046512,14,"2025-03-22T02:10:40.620",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522232,1742609440632,-500.0,0.00046513,120,"2025-03-22T02:10:40.632",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522233,1742609440643,-500.0,0.00046513,120,"2025-03-22T02:10:40.643",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522234,1742609440655,-505.0,0.00046513,120,"2025-03-22T02:10:40.655",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522235,1742609440667,-150.0,0.00046523,2,"2025-03-22T02:10:40.667",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522236,1742609440679,-150.0,0.00046527,2,"2025-03-22T02:10:40.679",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522237,1742609440691,-150.0,0.00046548,30,"2025-03-22T02:10:40.691",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522239,1742609440703,-150.0,0.00046548,30,"2025-03-22T02:10:40.703",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522240,1742609440715,-150.0,0.00046548,30,"2025-03-22T02:10:40.715",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522241,1742609440727,-150.0,0.00046548,30,"2025-03-22T02:10:40.727",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522242,1742609440740,-750.04895236,0.00046548,15,"2025-03-22T02:10:40.740",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522243,1742609440751,-8392.32895469,0.00046555,3,"2025-03-22T02:10:40.751",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522252,1742609446021,-153.0,0.00045575,2,"2025-03-22T02:10:46.021",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522253,1742609446031,-625.23275301,0.00046555,3,"2025-03-22T02:10:46.031",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522260,1742609703443,2500.0,0.00031314,30,"2025-03-22T02:15:03.443",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522262,1742610314798,29714.76088584,0.00031316,30,"2025-03-22T02:25:14.798",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522263,1742610328061,5852.34217041,0.00031316,30,"2025-03-22T02:25:28.061",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522270,1742610356428,626.30797499,0.00031316,30,"2025-03-22T02:25:56.428",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522279,1742610474416,6653.0,0.0002,2,"2025-03-22T02:27:54.416",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522280,1742610511634,250.94969884,9.828e-05,2,"2025-03-22T02:28:31.634",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522281,1742610513046,4629.17588036,0.00031316,60,"2025-03-22T02:28:33.046",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522282,1742610513639,1463.25709272,0.00031316,120,"2025-03-22T02:28:33.639",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522317,1742610632322,-159.62,0.00026849,2,"2025-03-22T02:30:32.322",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522318,1742610632332,-275.39,0.00028,2,"2025-03-22T02:30:32.332",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522319,1742610632342,-1921.66968722,0.0003121,2,"2025-03-22T02:30:32.342",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522320,1742610632352,-310.0,0.00031314,30,"2025-03-22T02:30:32.352",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522321,1742610632362,-150.59233749,0.00031316,7,"2025-03-22T02:30:32.362",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522322,1742610632371,-159.62,0.00034716,2,"2025-03-22T02:30:32.371",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522323,1742610632381,-207.58500578,0.000349,7,"2025-03-22T02:30:32.381",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522324,1742610632390,-6.07292606,0.00035,4,"2025-03-22T02:30:32.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522325,1742610632401,-325.11200482,0.00035,4,"2025-03-22T02:30:32.401",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522326,1742610632430,-1191.4548924,0.00035,4,"2025-03-22T02:30:32.430",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522327,1742610632441,-6609.51976328,0.0003511,30,"2025-03-22T02:30:32.441",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522328,1742610632450,-1212.13683251,0.00039,120,"2025-03-22T02:30:32.450",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522329,1742610632459,-285.82,0.00039809,2,"2025-03-22T02:30:32.459",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522330,1742610632468,-207.58500578,0.00039809,8,"2025-03-22T02:30:32.468",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522331,1742610632477,-204.25598387,0.0004,120,"2025-03-22T02:30:32.477",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522332,1742610632487,-168.0,0.00041,14,"2025-03-22T02:30:32.487",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522333,1742610632496,-207.82352726,0.00041,30,"2025-03-22T02:30:32.496",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522334,1742610632505,-300.74261768,0.00041,120,"2025-03-22T02:30:32.505",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522335,1742610632515,-603.78002841,0.00041999,120,"2025-03-22T02:30:32.515",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522336,1742610632524,-313.49273026,0.00042,120,"2025-03-22T02:30:32.524",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522337,1742610632533,-150.72503103,0.000425,30,"2025-03-22T02:30:32.533",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522338,1742610632542,-159.62,0.00042583,2,"2025-03-22T02:30:32.542",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522339,1742610632552,-432.0,0.0004326,2,"2025-03-22T02:30:32.552",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522340,1742610632565,-299.95,0.00043344,2,"2025-03-22T02:30:32.565",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522341,1742610632574,-186.74637967,0.00044,120,"2025-03-22T02:30:32.574",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522342,1742610632584,-2500.0,0.000447,8,"2025-03-22T02:30:32.584",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522343,1742610632594,-450.0,0.00044718,4,"2025-03-22T02:30:32.594",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522344,1742610632603,-207.58500578,0.00044718,10,"2025-03-22T02:30:32.603",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522345,1742610632612,-9684.0,0.000448,2,"2025-03-22T02:30:32.612",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522346,1742610632622,-436.56813718,0.000449,10,"2025-03-22T02:30:32.622",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522347,1742610632631,-150.0,0.0004499,2,"2025-03-22T02:30:32.631",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522348,1742610632641,-600.71764552,0.00045,120,"2025-03-22T02:30:32.641",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522349,1742610632651,-1000.0,0.00045269,2,"2025-03-22T02:30:32.651",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522350,1742610632661,-160.57,0.00045493,2,"2025-03-22T02:30:32.661",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522351,1742610632670,-153.0,0.0004553,2,"2025-03-22T02:30:32.670",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522352,1742610632681,-160.0,0.00045572,120,"2025-03-22T02:30:32.681",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522353,1742610632691,-250.0,0.00045574,2,"2025-03-22T02:30:32.691",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522354,1742610632700,-299.95,0.00045608,2,"2025-03-22T02:30:32.700",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522355,1742610632711,-160.57,0.00045752,2,"2025-03-22T02:30:32.711",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522356,1742610632720,-150.99,0.00045752,2,"2025-03-22T02:30:32.720",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522357,1742610632730,-6327.14,0.00045752,2,"2025-03-22T02:30:32.730",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522358,1742610632739,-617.81,0.00045752,2,"2025-03-22T02:30:32.739",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522359,1742610632749,-350.0,0.00045951,2,"2025-03-22T02:30:32.749",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522360,1742610632758,-174.44624616,0.00046,120,"2025-03-22T02:30:32.758",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522361,1742610632768,-160.57,0.00046012,2,"2025-03-22T02:30:32.768",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522362,1742610632777,-150.0,0.00046192,2,"2025-03-22T02:30:32.777",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522363,1742610632787,-350.0,0.00046238,2,"2025-03-22T02:30:32.787",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522364,1742610632796,-160.57,0.00046272,2,"2025-03-22T02:30:32.796",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522365,1742610632808,-706.66917185,0.00046275,30,"2025-03-22T02:30:32.808",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522366,1742610632817,-274.46244612,0.00046307,14,"2025-03-22T02:30:32.817",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522367,1742610632826,-151.82491496,0.0004633,14,"2025-03-22T02:30:32.826",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522368,1742610632836,-2001.9719,0.00046342,3,"2025-03-22T02:30:32.836",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522369,1742610632845,-2000.0,0.00046342,3,"2025-03-22T02:30:32.845",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522370,1742610632855,-2500.0,0.00046365,8,"2025-03-22T02:30:32.855",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522371,1742610632864,-164.51371916,0.00046375,120,"2025-03-22T02:30:32.864",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522372,1742610632873,-616.66229985,0.00046432,15,"2025-03-22T02:30:32.873",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522373,1742610632882,-150.0,0.00046433,2,"2025-03-22T02:30:32.882",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522374,1742610632892,-556.42,0.00046444,5,"2025-03-22T02:30:32.892",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522375,1742610632901,-556.42,0.00046444,5,"2025-03-22T02:30:32.901",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522376,1742610632910,-556.42,0.00046444,5,"2025-03-22T02:30:32.910",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522377,1742610632919,-500.0,0.00046444,5,"2025-03-22T02:30:32.919",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522378,1742610632929,-556.42,0.00046444,5,"2025-03-22T02:30:32.929",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522379,1742610632938,-556.42,0.00046444,5,"2025-03-22T02:30:32.938",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522380,1742610632947,-556.42,0.00046444,5,"2025-03-22T02:30:32.947",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522381,1742610632956,-556.42,0.00046444,2,"2025-03-22T02:30:32.956",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522382,1742610632966,-500.0,0.00046445,5,"2025-03-22T02:30:32.966",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522383,1742610632975,-1000.0,0.00046451,14,"2025-03-22T02:30:32.975",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522384,1742610632984,-235.6836,0.00046455,2,"2025-03-22T02:30:32.984",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522385,1742610632994,-1133.07143486,0.00046464,7,"2025-03-22T02:30:32.994",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522386,1742610633003,-245.85685364,0.00046464,120,"2025-03-22T02:30:33.003",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522387,1742610633012,-177.043,0.00046465,77,"2025-03-22T02:30:33.012",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522388,1742610633022,-1735.66928896,0.00046465,2,"2025-03-22T02:30:33.022",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522389,1742610633032,-27287.8662,0.00046465,2,"2025-03-22T02:30:33.032",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522390,1742610633042,-157.90967058,0.00046475,24,"2025-03-22T02:30:33.042",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522391,1742610633054,-88888.0,0.00046475,120,"2025-03-22T02:30:33.054",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522392,1742610633302,-5000.0,0.00046475,120,"2025-03-22T02:30:33.302",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522393,1742610633317,-837.92,0.000465,120,"2025-03-22T02:30:33.317",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522394,1742610633328,-838.12775598,0.000465,120,"2025-03-22T02:30:33.328",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522395,1742610633338,-1041.0,0.000465,7,"2025-03-22T02:30:33.338",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522396,1742610633347,-164.51371916,0.00046529,120,"2025-03-22T02:30:33.347",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522397,1742610633357,-160.57,0.00046532,2,"2025-03-22T02:30:33.357",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522398,1742610633366,-302.0,0.00046547,2,"2025-03-22T02:30:33.366",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522399,1742610633375,-150.0,0.00046548,30,"2025-03-22T02:30:33.375",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522400,1742610633384,-150.0,0.00046548,30,"2025-03-22T02:30:33.384",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522401,1742610633393,-150.0,0.00046548,30,"2025-03-22T02:30:33.393",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522402,1742610633401,-333.55328207,0.00046554,120,"2025-03-22T02:30:33.401",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522403,1742610633410,-35482.9266951,0.00046555,3,"2025-03-22T02:30:33.410",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522404,1742610633419,-8143.09778755,0.00046557,38,"2025-03-22T02:30:33.419",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522405,1742610633429,-10137.9790557,0.00046558,3,"2025-03-22T02:30:33.429",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522406,1742610633438,-151.53934209,0.0004656,2,"2025-03-22T02:30:33.438",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522407,1742610633447,-150.0,0.00046564,30,"2025-03-22T02:30:33.447",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522408,1742610633456,-70251.25452989,0.00046565,3,"2025-03-22T02:30:33.456",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522410,1742610638349,-377.04186396,0.00046344,2,"2025-03-22T02:30:38.349",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522486,1742610646815,288.79492003,0.00031316,30,"2025-03-22T02:30:46.815",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522658,1742611701530,-172.92462719,0.00038,2,"2025-03-22T02:48:21.530",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522659,1742611738372,-202.45,0.000365,120,"2025-03-22T02:48:58.372",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522663,1742611831572,-341.7,0.00038,2,"2025-03-22T02:50:31.572",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522664,1742611831629,-492.37537281,0.00038,2,"2025-03-22T02:50:31.629",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522665,1742611831647,-328.99270525,0.00042,120,"2025-03-22T02:50:31.647",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522666,1742611831659,-269.95,0.00043174,2,"2025-03-22T02:50:31.659",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522667,1742611831668,-500.0,0.00044,120,"2025-03-22T02:50:31.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522668,1742611831678,-500.0,0.000446,120,"2025-03-22T02:50:31.678",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522669,1742611831687,-150.0,0.00045082,2,"2025-03-22T02:50:31.687",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522670,1742611831696,-1560.16,0.000451,30,"2025-03-22T02:50:31.696",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522671,1742611831705,-442.93,0.000451,30,"2025-03-22T02:50:31.705",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522672,1742611831714,-442.93,0.000451,30,"2025-03-22T02:50:31.714",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522673,1742611831723,-442.93,0.000451,30,"2025-03-22T02:50:31.723",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522674,1742611831732,-442.93,0.000451,30,"2025-03-22T02:50:31.732",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522675,1742611831741,-442.93,0.000451,30,"2025-03-22T02:50:31.741",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522676,1742611831751,-662.27,0.000451,30,"2025-03-22T02:50:31.751",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522677,1742611831760,-908.19331059,0.00045236,2,"2025-03-22T02:50:31.760",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522678,1742611831775,-906.10830268,0.00045236,2,"2025-03-22T02:50:31.775",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522679,1742611831816,-318.26738673,0.00045236,2,"2025-03-22T02:50:31.816",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522680,1742611831826,-152.667,0.00045236,2,"2025-03-22T02:50:31.826",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522681,1742611831835,-645.582,0.00045236,2,"2025-03-22T02:50:31.835",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522682,1742611831845,-1288.408,0.00045236,2,"2025-03-22T02:50:31.845",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522683,1742611831855,-575.627,0.00045236,2,"2025-03-22T02:50:31.855",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522684,1742611831864,-1420.0,0.00045236,2,"2025-03-22T02:50:31.864",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522685,1742611831875,-1279.092,0.00045236,2,"2025-03-22T02:50:31.875",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522686,1742611831885,-792.0,0.00045236,2,"2025-03-22T02:50:31.885",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522687,1742611831895,-912.358,0.00045236,2,"2025-03-22T02:50:31.895",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522688,1742611831905,-607.541,0.00045236,2,"2025-03-22T02:50:31.905",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522689,1742611831915,-1438.424,0.00045236,2,"2025-03-22T02:50:31.915",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522690,1742611831925,-4084.0,0.00045236,2,"2025-03-22T02:50:31.925",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522691,1742611831935,-277.308,0.00045236,2,"2025-03-22T02:50:31.935",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522692,1742611831944,-233.0,0.00045236,2,"2025-03-22T02:50:31.944",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522694,1742611831953,-1024.534,0.00045236,2,"2025-03-22T02:50:31.953",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522696,1742611831963,-3938.0,0.00045236,2,"2025-03-22T02:50:31.963",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522698,1742611831972,-161.341,0.00045236,2,"2025-03-22T02:50:31.972",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522700,1742611831981,-256.626,0.00045236,2,"2025-03-22T02:50:31.981",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522702,1742611831991,-150.301,0.00045236,2,"2025-03-22T02:50:31.991",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522704,1742611832000,-155.449,0.00045236,2,"2025-03-22T02:50:32.000",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522707,1742611832010,-1000.0,0.00045369,2,"2025-03-22T02:50:32.010",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522710,1742611832019,-269.95,0.00045438,2,"2025-03-22T02:50:32.019",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522713,1742611832029,-152.08,0.00045488,2,"2025-03-22T02:50:32.029",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522716,1742611832038,-159.97,0.00045547,120,"2025-03-22T02:50:32.038",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522719,1742611832048,-250.0,0.00045549,2,"2025-03-22T02:50:32.048",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522722,1742611832057,-152.08,0.00045715,2,"2025-03-22T02:50:32.057",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522725,1742611832065,-500.0,0.0004575,120,"2025-03-22T02:50:32.065",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522728,1742611832074,-207.58500578,0.000459,10,"2025-03-22T02:50:32.074",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522730,1742611832083,-152.08,0.00045942,2,"2025-03-22T02:50:32.083",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522732,1742611832092,-500.0,0.00046,120,"2025-03-22T02:50:32.092",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522733,1742611832101,-1587.0,0.00046,7,"2025-03-22T02:50:32.101",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522734,1742611832110,-152.08,0.0004617,2,"2025-03-22T02:50:32.110",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522735,1742611832119,-1580.29008156,0.00046269,2,"2025-03-22T02:50:32.119",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522736,1742611832130,-605.7,0.00046275,30,"2025-03-22T02:50:32.130",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522737,1742611832139,-164.51371916,0.00046279,120,"2025-03-22T02:50:32.139",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522738,1742611832148,-1350.75833266,0.00046279,2,"2025-03-22T02:50:32.148",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522739,1742611832157,-150.0,0.00046286,2,"2025-03-22T02:50:32.157",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522740,1742611832166,-187.34,0.0004629,30,"2025-03-22T02:50:32.166",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522741,1742611832175,-156.12,0.0004629,30,"2025-03-22T02:50:32.175",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522742,1742611832185,-588.2423456,0.00046297,15,"2025-03-22T02:50:32.185",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522743,1742611832195,-233.48729745,0.00046299,120,"2025-03-22T02:50:32.195",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522744,1742611832204,-177.043,0.00046299,76,"2025-03-22T02:50:32.204",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522745,1742611832214,-1817.56,0.00046299,2,"2025-03-22T02:50:32.214",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522746,1742611832224,-193.9332259,0.00046299,120,"2025-03-22T02:50:32.224",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522747,1742611832234,-27772.63502838,0.000463,2,"2025-03-22T02:50:32.234",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522748,1742611832246,-194476.51538474,0.000463,2,"2025-03-22T02:50:32.246",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522749,1742611832255,-187.71345468,0.00046379,15,"2025-03-22T02:50:32.255",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522750,1742611832265,-152.08,0.00046397,2,"2025-03-22T02:50:32.265",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522751,1742611832275,-605.65,0.00046399,30,"2025-03-22T02:50:32.275",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522752,1742611832285,-150.0,0.00046437,2,"2025-03-22T02:50:32.285",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522753,1742611832294,-714.5941593,0.00046455,18,"2025-03-22T02:50:32.294",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522754,1742611832303,-54134.1362575,0.00046465,3,"2025-03-22T02:50:32.303",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522755,1742611832312,-588.24234554,0.00046474,15,"2025-03-22T02:50:32.312",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522756,1742611832322,-176.18439856,0.00046475,24,"2025-03-22T02:50:32.322",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522757,1742611832332,-88888.0,0.00046475,120,"2025-03-22T02:50:32.332",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522758,1742611832342,-3866.72401839,0.0004649,3,"2025-03-22T02:50:32.342",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522759,1742611832351,-812.10117523,0.000465,120,"2025-03-22T02:50:32.351",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522760,1742611832361,-812.05,0.000465,120,"2025-03-22T02:50:32.361",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522761,1742611832370,-812.05,0.000465,120,"2025-03-22T02:50:32.370",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522762,1742611832380,-812.05,0.000465,120,"2025-03-22T02:50:32.380",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522763,1742611832390,-812.05,0.000465,120,"2025-03-22T02:50:32.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522764,1742611832399,-768.17,0.000465,120,"2025-03-22T02:50:32.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522765,1742611832408,-768.09,0.000465,120,"2025-03-22T02:50:32.408",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522766,1742611832418,-768.09,0.000465,120,"2025-03-22T02:50:32.418",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522767,1742611832427,-768.09,0.000465,120,"2025-03-22T02:50:32.427",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522768,1742611832437,-768.09,0.000465,120,"2025-03-22T02:50:32.437",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522769,1742611832446,-768.09,0.000465,120,"2025-03-22T02:50:32.446",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522770,1742611832455,-768.09,0.000465,120,"2025-03-22T02:50:32.455",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522771,1742611832464,-768.09,0.000465,120,"2025-03-22T02:50:32.464",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522772,1742611832473,-768.09,0.000465,120,"2025-03-22T02:50:32.473",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522773,1742611832483,-768.09,0.000465,120,"2025-03-22T02:50:32.483",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522774,1742611832492,-1009.0,0.000465,7,"2025-03-22T02:50:32.492",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522775,1742611832502,-400.0,0.000465,16,"2025-03-22T02:50:32.502",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522776,1742611832511,-3866.72401839,0.00046525,3,"2025-03-22T02:50:32.511",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522777,1742611832520,-164.51371916,0.00046534,120,"2025-03-22T02:50:32.520",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522778,1742611832529,-3866.72401839,0.00046535,3,"2025-03-22T02:50:32.529",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522779,1742611832539,-3866.72401839,0.00046535,3,"2025-03-22T02:50:32.539",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522780,1742611832548,-7733.44803678,0.00046539,3,"2025-03-22T02:50:32.548",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522781,1742611832557,-187.71345462,0.00046542,15,"2025-03-22T02:50:32.557",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522782,1742611832566,-15466.8960736,0.00046544,3,"2025-03-22T02:50:32.566",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522783,1742611832576,-3866.72401839,0.00046545,3,"2025-03-22T02:50:32.576",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522784,1742611832585,-3866.72401839,0.00046545,3,"2025-03-22T02:50:32.585",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522785,1742611832595,-515.0,0.00046545,120,"2025-03-22T02:50:32.595",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522786,1742611832605,-92801.3764414,0.00046545,3,"2025-03-22T02:50:32.605",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522787,1742611832614,-150.0,0.00046548,30,"2025-03-22T02:50:32.614",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522788,1742611832624,-150.0,0.00046548,30,"2025-03-22T02:50:32.624",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522789,1742611832637,-150.0,0.00046548,30,"2025-03-22T02:50:32.637",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522790,1742611832646,-150.0,0.00046548,30,"2025-03-22T02:50:32.646",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522791,1742611832656,-605.65,0.00046549,31,"2025-03-22T02:50:32.656",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522792,1742611832667,-6023.59766001,0.00046555,3,"2025-03-22T02:50:32.667",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522793,1742611832676,-1308.0537282,0.00046559,2,"2025-03-22T02:50:32.676",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522794,1742611832685,-800.68099839,0.00046559,2,"2025-03-22T02:50:32.685",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522795,1742611832695,-4340.7097899,0.00046559,2,"2025-03-22T02:50:32.695",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522796,1742611832704,-3610.9672745,0.0004656,2,"2025-03-22T02:50:32.704",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522797,1742611832714,-2881.2247591,0.0004656,2,"2025-03-22T02:50:32.714",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522798,1742611832726,-2151.4822437,0.0004656,2,"2025-03-22T02:50:32.726",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522799,1742611832735,-860.51395143,0.00046564,3,"2025-03-22T02:50:32.735",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522800,1742611832745,-1088.1490434,0.00046564,2,"2025-03-22T02:50:32.745",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522801,1742611832755,-868.2443587,0.00046564,2,"2025-03-22T02:50:32.755",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522802,1742611832765,-648.3396739,0.00046564,2,"2025-03-22T02:50:32.765",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522803,1742611832775,-428.4349892,0.00046564,2,"2025-03-22T02:50:32.775",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522804,1742611832784,-208.5303044,0.00046564,2,"2025-03-22T02:50:32.784",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522805,1742611832793,-150.0,0.00046564,30,"2025-03-22T02:50:32.793",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522806,1742611832802,-1421.7397283,0.00046565,2,"2025-03-22T02:50:32.802",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522807,1742611832811,-691.9972128,0.00046565,2,"2025-03-22T02:50:32.811",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522808,1742611832820,-9465.65346573,0.00046565,3,"2025-03-22T02:50:32.820",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522809,1742611832829,-150.0,0.0004657,30,"2025-03-22T02:50:32.829",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522810,1742611832840,-210.05067374,0.00046573,10,"2025-03-22T02:50:32.840",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522811,1742611832850,-151.66484043,0.00046573,10,"2025-03-22T02:50:32.850",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522812,1742611832859,-700.0,0.00046574,90,"2025-03-22T02:50:32.859",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522813,1742611832868,-700.0,0.00046574,90,"2025-03-22T02:50:32.868",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522814,1742611832877,-700.0,0.00046574,90,"2025-03-22T02:50:32.877",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522815,1742611832887,-700.0,0.00046574,90,"2025-03-22T02:50:32.887",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522816,1742611832896,-700.0,0.00046574,90,"2025-03-22T02:50:32.896",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522817,1742611832905,-700.0,0.00046574,90,"2025-03-22T02:50:32.905",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522818,1742611832915,-700.0,0.00046574,90,"2025-03-22T02:50:32.915",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522819,1742611832924,-293.01505645,0.00046574,90,"2025-03-22T02:50:32.924",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522820,1742611832933,-150.0,0.00046574,120,"2025-03-22T02:50:32.933",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522821,1742611832943,-999.37,0.00046574,120,"2025-03-22T02:50:32.943",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522822,1742611832952,-1448.0,0.00046575,7,"2025-03-22T02:50:32.952",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522823,1742611832961,-500.0,0.00046575,120,"2025-03-22T02:50:32.961",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522824,1742611832971,-1197.530458,0.00046575,120,"2025-03-22T02:50:32.971",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522825,1742611832980,-159.543633,0.00046575,120,"2025-03-22T02:50:32.980",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522826,1742611832990,-158.563688,0.00046575,120,"2025-03-22T02:50:32.990",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522827,1742611832999,-1550.260704,0.00046575,120,"2025-03-22T02:50:32.999",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522828,1742611833008,-154.615084,0.00046575,120,"2025-03-22T02:50:33.008",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522829,1742611833017,-177.418511,0.00046575,120,"2025-03-22T02:50:33.017",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522830,1742611833027,-271.366059,0.00046575,120,"2025-03-22T02:50:33.027",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522831,1742611833037,-222.502463,0.00046575,120,"2025-03-22T02:50:33.037",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522832,1742611833048,-160.184481,0.00046575,120,"2025-03-22T02:50:33.048",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522833,1742611833058,-153.933385,0.00046575,120,"2025-03-22T02:50:33.058",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522834,1742611833068,-154.615083,0.00046575,120,"2025-03-22T02:50:33.068",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522835,1742611833079,-158.513571,0.00046575,120,"2025-03-22T02:50:33.079",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522836,1742611833088,-271.366056,0.00046575,120,"2025-03-22T02:50:33.088",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522837,1742611833098,-500.0,0.00046575,2,"2025-03-22T02:50:33.098",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522838,1742611833108,-512.6718258,0.00046575,120,"2025-03-22T02:50:33.108",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522839,1742611833117,-229.11058819,0.00046575,120,"2025-03-22T02:50:33.117",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522840,1742611833127,-154.615083,0.00046575,120,"2025-03-22T02:50:33.127",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522841,1742611833138,-177.418509,0.00046575,120,"2025-03-22T02:50:33.138",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522842,1742611833147,-500.0,0.00046575,2,"2025-03-22T02:50:33.147",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522843,1742611833157,-500.0,0.00046575,120,"2025-03-22T02:50:33.157",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522844,1742611833168,-271.366056,0.00046575,120,"2025-03-22T02:50:33.168",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522845,1742611833178,-222.502464,0.00046575,120,"2025-03-22T02:50:33.178",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522846,1742611833188,-484.23506802,0.00046575,16,"2025-03-22T02:50:33.188",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522847,1742611833197,-500.0,0.00046575,120,"2025-03-22T02:50:33.197",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522848,1742611833206,-502.05317924,0.00046575,120,"2025-03-22T02:50:33.206",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522849,1742611833215,-501.61994803,0.00046575,120,"2025-03-22T02:50:33.215",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522850,1742611833225,-500.0,0.00046575,120,"2025-03-22T02:50:33.225",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522851,1742611833234,-500.0,0.00046575,5,"2025-03-22T02:50:33.234",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522852,1742611833243,-502.90580719,0.00046575,120,"2025-03-22T02:50:33.243",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522853,1742611833252,-500.0,0.00046575,120,"2025-03-22T02:50:33.252",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522854,1742611833262,-500.0,0.00046575,2,"2025-03-22T02:50:33.262",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522855,1742611833272,-500.0,0.00046575,3,"2025-03-22T02:50:33.272",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522856,1742611833281,-501.88161605,0.00046575,120,"2025-03-22T02:50:33.281",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522857,1742611833290,-500.0,0.00046575,120,"2025-03-22T02:50:33.290",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522858,1742611833299,-502.94500072,0.00046575,120,"2025-03-22T02:50:33.299",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522859,1742611833309,-154.615083,0.00046575,120,"2025-03-22T02:50:33.309",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522860,1742611833319,-541.28701927,0.00046575,120,"2025-03-22T02:50:33.319",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522861,1742611833328,-574.75148971,0.00046575,120,"2025-03-22T02:50:33.328",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522862,1742611833337,-533.82167075,0.00046575,45,"2025-03-22T02:50:33.337",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522863,1742611833347,-177.418508,0.00046575,120,"2025-03-22T02:50:33.347",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522864,1742611833357,-593.64907389,0.00046575,120,"2025-03-22T02:50:33.357",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522865,1742611833366,-500.0,0.00046575,120,"2025-03-22T02:50:33.366",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522866,1742611833376,-500.0,0.00046575,120,"2025-03-22T02:50:33.376",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522867,1742611833385,-500.0,0.00046575,120,"2025-03-22T02:50:33.385",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522868,1742611833395,-557.29844356,0.00046575,120,"2025-03-22T02:50:33.395",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522869,1742611833404,-500.0,0.00046575,120,"2025-03-22T02:50:33.404",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522870,1742611833413,-1270.71,0.00046575,120,"2025-03-22T02:50:33.413",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522871,1742611833423,-517.86,0.00046575,120,"2025-03-22T02:50:33.423",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522872,1742611833432,-500.0,0.00046575,120,"2025-03-22T02:50:33.432",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522873,1742611833441,-500.0,0.00046575,120,"2025-03-22T02:50:33.441",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522874,1742611833451,-500.0,0.00046575,120,"2025-03-22T02:50:33.451",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522875,1742611833460,-500.0,0.00046575,120,"2025-03-22T02:50:33.460",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522876,1742611833470,-500.0,0.00046575,120,"2025-03-22T02:50:33.470",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522877,1742611833479,-500.0,0.00046575,120,"2025-03-22T02:50:33.479",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522878,1742611833489,-500.0,0.00046575,120,"2025-03-22T02:50:33.489",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522879,1742611833499,-500.0,0.00046575,120,"2025-03-22T02:50:33.499",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522880,1742611833717,-500.0,0.00046575,120,"2025-03-22T02:50:33.717",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522881,1742611833735,-500.0,0.00046575,120,"2025-03-22T02:50:33.735",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522882,1742611833746,-554.85,0.00046575,120,"2025-03-22T02:50:33.746",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522883,1742611833756,-500.0,0.00046575,120,"2025-03-22T02:50:33.756",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522884,1742611833765,-529.36748161,0.00046575,120,"2025-03-22T02:50:33.765",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522885,1742611833775,-271.366056,0.00046575,120,"2025-03-22T02:50:33.775",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522886,1742611833784,-500.0,0.00046575,120,"2025-03-22T02:50:33.784",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522887,1742611833794,-501.48772139,0.00046575,120,"2025-03-22T02:50:33.794",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522888,1742611833804,-500.0,0.00046575,120,"2025-03-22T02:50:33.804",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522889,1742611833813,-500.0,0.00046575,120,"2025-03-22T02:50:33.813",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522890,1742611833823,-500.0,0.00046575,120,"2025-03-22T02:50:33.823",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522891,1742611833832,-500.0,0.00046575,120,"2025-03-22T02:50:33.832",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522892,1742611833841,-500.0,0.00046575,120,"2025-03-22T02:50:33.841",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522893,1742611833851,-500.0,0.00046575,120,"2025-03-22T02:50:33.851",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522894,1742611833860,-500.0,0.00046575,120,"2025-03-22T02:50:33.860",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522895,1742611833870,-500.0,0.00046575,120,"2025-03-22T02:50:33.870",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522896,1742611833879,-500.0,0.00046575,120,"2025-03-22T02:50:33.879",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522897,1742611833889,-500.0,0.00046575,120,"2025-03-22T02:50:33.889",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522898,1742611833900,-500.0,0.00046575,120,"2025-03-22T02:50:33.900",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522899,1742611833910,-500.0,0.00046575,120,"2025-03-22T02:50:33.910",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522900,1742611833919,-222.502463,0.00046575,120,"2025-03-22T02:50:33.919",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522901,1742611833928,-500.0,0.00046575,120,"2025-03-22T02:50:33.928",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522902,1742611833938,-601.47,0.00046575,120,"2025-03-22T02:50:33.938",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522903,1742611833948,-500.0,0.00046575,120,"2025-03-22T02:50:33.948",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522904,1742611833957,-500.0,0.00046575,120,"2025-03-22T02:50:33.957",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522905,1742611833967,-500.0,0.00046575,120,"2025-03-22T02:50:33.967",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522906,1742611833976,-500.0,0.00046575,20,"2025-03-22T02:50:33.976",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522907,1742611833986,-500.0,0.00046575,120,"2025-03-22T02:50:33.986",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522908,1742611833996,-500.0,0.00046575,120,"2025-03-22T02:50:33.996",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522909,1742611834006,-785.48,0.00046575,120,"2025-03-22T02:50:34.006",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522910,1742611834015,-923.46,0.00046575,120,"2025-03-22T02:50:34.015",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522911,1742611834025,-500.0,0.00046575,120,"2025-03-22T02:50:34.025",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522912,1742611834034,-1117.19,0.00046575,120,"2025-03-22T02:50:34.034",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522913,1742611834044,-560.12,0.00046575,120,"2025-03-22T02:50:34.044",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522914,1742611834054,-500.0,0.00046575,120,"2025-03-22T02:50:34.054",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522915,1742611834063,-500.0,0.00046575,120,"2025-03-22T02:50:34.063",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522916,1742611834074,-500.8143795,0.00046575,120,"2025-03-22T02:50:34.074",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522917,1742611834084,-928.89,0.00046575,120,"2025-03-22T02:50:34.084",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522918,1742611834093,-500.0,0.00046575,120,"2025-03-22T02:50:34.093",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522919,1742611834103,-500.0,0.00046575,120,"2025-03-22T02:50:34.103",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522920,1742611834112,-574.40050468,0.00046575,120,"2025-03-22T02:50:34.112",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522921,1742611834122,-500.0,0.00046575,120,"2025-03-22T02:50:34.122",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522922,1742611834131,-500.0,0.00046575,120,"2025-03-22T02:50:34.131",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522923,1742611834141,-500.0,0.00046575,120,"2025-03-22T02:50:34.141",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522924,1742611834150,-500.0,0.00046575,120,"2025-03-22T02:50:34.150",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522925,1742611834160,-647.99592927,0.00046575,120,"2025-03-22T02:50:34.160",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522926,1742611834169,-500.0,0.00046575,120,"2025-03-22T02:50:34.169",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522927,1742611834178,-500.0,0.00046575,120,"2025-03-22T02:50:34.178",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522928,1742611834188,-500.0,0.00046575,120,"2025-03-22T02:50:34.188",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522929,1742611834198,-797.61,0.00046575,120,"2025-03-22T02:50:34.198",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522930,1742611834207,-205.46544104,0.00046575,120,"2025-03-22T02:50:34.207",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522931,1742611834216,-500.0,0.00046575,120,"2025-03-22T02:50:34.216",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522932,1742611834226,-229.0647657,0.00046575,120,"2025-03-22T02:50:34.226",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522933,1742611834235,-500.0,0.00046575,120,"2025-03-22T02:50:34.235",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522934,1742611834246,-500.0,0.00046575,120,"2025-03-22T02:50:34.246",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522935,1742611834256,-500.0,0.00046575,120,"2025-03-22T02:50:34.256",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522936,1742611834266,-500.0,0.00046575,120,"2025-03-22T02:50:34.266",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522937,1742611834275,-500.0,0.00046575,120,"2025-03-22T02:50:34.275",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522938,1742611834286,-534.52956549,0.00046575,120,"2025-03-22T02:50:34.286",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522939,1742611834295,-500.0,0.00046575,120,"2025-03-22T02:50:34.295",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522940,1742611834305,-500.0,0.00046575,120,"2025-03-22T02:50:34.305",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522941,1742611834315,-500.0,0.00046575,120,"2025-03-22T02:50:34.315",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522942,1742611834325,-500.0,0.00046575,120,"2025-03-22T02:50:34.325",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522943,1742611834335,-1500.0,0.00046575,120,"2025-03-22T02:50:34.335",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522944,1742611834346,-500.0,0.00046575,120,"2025-03-22T02:50:34.346",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522945,1742611834355,-500.0,0.00046575,120,"2025-03-22T02:50:34.355",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522946,1742611834366,-595.94,0.00046575,120,"2025-03-22T02:50:34.366",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522947,1742611834375,-500.0,0.00046575,120,"2025-03-22T02:50:34.375",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522948,1742611834384,-500.0,0.00046575,120,"2025-03-22T02:50:34.384",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522949,1742611834394,-500.0,0.00046575,120,"2025-03-22T02:50:34.394",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522950,1742611834403,-500.0,0.00046575,120,"2025-03-22T02:50:34.403",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522951,1742611834412,-500.0,0.00046575,120,"2025-03-22T02:50:34.412",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522952,1742611834421,-500.0,0.00046575,120,"2025-03-22T02:50:34.421",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522953,1742611834430,-529.08,0.00046575,120,"2025-03-22T02:50:34.430",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522954,1742611834439,-500.0,0.00046575,120,"2025-03-22T02:50:34.439",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522955,1742611834449,-500.0,0.00046575,120,"2025-03-22T02:50:34.449",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522956,1742611834458,-731.71,0.00046575,120,"2025-03-22T02:50:34.458",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522957,1742611834467,-500.0,0.00046575,120,"2025-03-22T02:50:34.467",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522958,1742611834477,-500.0,0.00046575,120,"2025-03-22T02:50:34.477",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522959,1742611834486,-500.0,0.00046575,120,"2025-03-22T02:50:34.486",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522960,1742611834496,-500.0,0.00046575,120,"2025-03-22T02:50:34.496",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522961,1742611834512,-500.0,0.00046575,120,"2025-03-22T02:50:34.512",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522962,1742611834521,-500.0,0.00046575,120,"2025-03-22T02:50:34.521",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522963,1742611834531,-500.0,0.00046575,120,"2025-03-22T02:50:34.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522964,1742611834540,-500.0,0.00046575,120,"2025-03-22T02:50:34.540",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522965,1742611834549,-500.0,0.00046575,120,"2025-03-22T02:50:34.549",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522966,1742611834559,-633.4,0.00046575,120,"2025-03-22T02:50:34.559",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522967,1742611834568,-500.0,0.00046575,120,"2025-03-22T02:50:34.568",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522968,1742611834578,-500.0,0.00046575,120,"2025-03-22T02:50:34.578",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522969,1742611834588,-755.42,0.00046575,120,"2025-03-22T02:50:34.588",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522970,1742611834597,-500.0,0.00046575,120,"2025-03-22T02:50:34.597",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522971,1742611834606,-500.0,0.00046575,120,"2025-03-22T02:50:34.606",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522972,1742611834614,-592.08,0.00046575,120,"2025-03-22T02:50:34.614",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522973,1742611834623,-521.13844441,0.00046575,120,"2025-03-22T02:50:34.623",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522974,1742611834635,-500.0,0.00046575,120,"2025-03-22T02:50:34.635",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522975,1742611834644,-500.0,0.00046575,120,"2025-03-22T02:50:34.644",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522976,1742611834654,-500.0,0.00046575,120,"2025-03-22T02:50:34.654",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522977,1742611834663,-154.615083,0.00046575,120,"2025-03-22T02:50:34.663",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522978,1742611834672,-500.0,0.00046575,120,"2025-03-22T02:50:34.672",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522979,1742611834682,-500.0,0.00046575,120,"2025-03-22T02:50:34.682",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522980,1742611834691,-500.0,0.00046575,120,"2025-03-22T02:50:34.691",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522981,1742611834700,-500.0,0.00046575,120,"2025-03-22T02:50:34.700",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522982,1742611834710,-238.207515,0.00046575,120,"2025-03-22T02:50:34.710",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522983,1742611834719,-500.0,0.00046575,120,"2025-03-22T02:50:34.719",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522984,1742611834728,-500.0,0.00046575,120,"2025-03-22T02:50:34.728",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522985,1742611834737,-500.0,0.00046575,120,"2025-03-22T02:50:34.737",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522986,1742611834747,-500.0,0.00046575,120,"2025-03-22T02:50:34.747",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522987,1742611834755,-500.0,0.00046575,120,"2025-03-22T02:50:34.755",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522988,1742611834764,-500.0,0.00046575,120,"2025-03-22T02:50:34.764",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522989,1742611834773,-500.0,0.00046575,120,"2025-03-22T02:50:34.773",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522990,1742611834783,-500.0,0.00046575,120,"2025-03-22T02:50:34.783",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522991,1742611834791,-500.0,0.00046575,120,"2025-03-22T02:50:34.791",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522992,1742611834801,-158.513571,0.00046575,120,"2025-03-22T02:50:34.801",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522993,1742611834810,-500.0,0.00046575,120,"2025-03-22T02:50:34.810",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522994,1742611834819,-500.0,0.00046575,120,"2025-03-22T02:50:34.819",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522995,1742611834828,-500.0,0.00046575,120,"2025-03-22T02:50:34.828",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522996,1742611834837,-1323.76,0.00046575,120,"2025-03-22T02:50:34.837",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522997,1742611834847,-536.96,0.00046575,120,"2025-03-22T02:50:34.847",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522998,1742611834857,-500.0,0.00046575,120,"2025-03-22T02:50:34.857",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356522999,1742611834866,-500.0,0.00046575,120,"2025-03-22T02:50:34.866",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523000,1742611834875,-500.0,0.00046575,120,"2025-03-22T02:50:34.875",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523001,1742611834885,-500.0,0.00046575,120,"2025-03-22T02:50:34.885",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523002,1742611834895,-500.0,0.00046575,120,"2025-03-22T02:50:34.895",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523003,1742611834904,-500.0,0.00046575,120,"2025-03-22T02:50:34.904",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523004,1742611834913,-500.0,0.00046575,120,"2025-03-22T02:50:34.913",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523005,1742611834923,-500.0,0.00046575,120,"2025-03-22T02:50:34.923",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523006,1742611834932,-500.0,0.00046575,120,"2025-03-22T02:50:34.932",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523007,1742611834941,-500.0,0.00046575,120,"2025-03-22T02:50:34.941",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523008,1742611834950,-500.0,0.00046575,120,"2025-03-22T02:50:34.950",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523009,1742611834960,-500.0,0.00046575,120,"2025-03-22T02:50:34.960",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523010,1742611834971,-500.0,0.00046575,120,"2025-03-22T02:50:34.971",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523011,1742611834980,-505.30598685,0.00046575,120,"2025-03-22T02:50:34.980",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523012,1742611834990,-500.0,0.00046575,120,"2025-03-22T02:50:34.990",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523013,1742611834999,-500.0,0.00046575,120,"2025-03-22T02:50:34.999",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523014,1742611835009,-500.0,0.00046575,120,"2025-03-22T02:50:35.009",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523015,1742611835019,-500.0,0.00046575,120,"2025-03-22T02:50:35.019",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523016,1742611835029,-500.0,0.00046575,120,"2025-03-22T02:50:35.029",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523017,1742611835039,-691.27,0.00046575,120,"2025-03-22T02:50:35.039",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523018,1742611835048,-271.366056,0.00046575,120,"2025-03-22T02:50:35.048",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523019,1742611835058,-500.0,0.00046575,120,"2025-03-22T02:50:35.058",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523020,1742611835067,-1086.28,0.00046575,120,"2025-03-22T02:50:35.067",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523021,1742611835076,-500.0,0.00046575,120,"2025-03-22T02:50:35.076",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523022,1742611835085,-556.22015147,0.00046575,120,"2025-03-22T02:50:35.085",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523023,1742611835095,-500.0,0.00046575,120,"2025-03-22T02:50:35.095",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523024,1742611835104,-667.22,0.00046575,120,"2025-03-22T02:50:35.104",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523025,1742611835113,-500.0,0.00046575,120,"2025-03-22T02:50:35.113",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523026,1742611835122,-500.0,0.00046575,120,"2025-03-22T02:50:35.122",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523027,1742611835132,-276.76301924,0.00046575,120,"2025-03-22T02:50:35.132",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523028,1742611835141,-526.65594177,0.00046575,120,"2025-03-22T02:50:35.141",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523029,1742611835150,-289.29558592,0.00046575,120,"2025-03-22T02:50:35.150",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523030,1742611835160,-500.0,0.00046575,120,"2025-03-22T02:50:35.160",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523031,1742611835169,-500.0,0.00046575,120,"2025-03-22T02:50:35.169",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523032,1742611835179,-500.0,0.00046575,120,"2025-03-22T02:50:35.179",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523033,1742611835188,-500.0,0.00046575,120,"2025-03-22T02:50:35.188",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523034,1742611835196,-500.0,0.00046575,120,"2025-03-22T02:50:35.196",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523035,1742611835206,-500.0,0.00046575,120,"2025-03-22T02:50:35.206",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523036,1742611835216,-500.0,0.00046575,120,"2025-03-22T02:50:35.216",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523037,1742611835225,-507.97786559,0.00046575,120,"2025-03-22T02:50:35.225",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523038,1742611835234,-1002.7,0.00046575,120,"2025-03-22T02:50:35.234",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523039,1742611835244,-1444.83,0.00046575,120,"2025-03-22T02:50:35.244",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523040,1742611835254,-500.0,0.00046575,120,"2025-03-22T02:50:35.254",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523041,1742611835264,-500.0,0.00046575,120,"2025-03-22T02:50:35.264",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523042,1742611835274,-506.29980403,0.00046575,120,"2025-03-22T02:50:35.274",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523043,1742611835284,-253.23016454,0.00046575,120,"2025-03-22T02:50:35.284",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523044,1742611835293,-500.0,0.00046575,120,"2025-03-22T02:50:35.293",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523045,1742611835303,-500.0,0.00046575,120,"2025-03-22T02:50:35.303",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523046,1742611835312,-500.0,0.00046575,120,"2025-03-22T02:50:35.312",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523047,1742611835321,-500.0,0.00046575,120,"2025-03-22T02:50:35.321",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523048,1742611835330,-500.0,0.00046575,120,"2025-03-22T02:50:35.330",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523049,1742611835339,-500.0,0.00046575,120,"2025-03-22T02:50:35.339",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523050,1742611835348,-500.0,0.00046575,120,"2025-03-22T02:50:35.348",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523051,1742611835357,-500.0,0.00046575,120,"2025-03-22T02:50:35.357",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523052,1742611835366,-500.0,0.00046575,120,"2025-03-22T02:50:35.366",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523053,1742611835375,-500.0,0.00046575,120,"2025-03-22T02:50:35.375",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523054,1742611835384,-500.0,0.00046575,120,"2025-03-22T02:50:35.384",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523055,1742611835394,-500.0,0.00046575,120,"2025-03-22T02:50:35.394",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523056,1742611835404,-500.0,0.00046575,120,"2025-03-22T02:50:35.404",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523057,1742611835415,-550.23,0.00046575,120,"2025-03-22T02:50:35.415",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523058,1742611835425,-500.0,0.00046575,120,"2025-03-22T02:50:35.425",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523059,1742611835435,-500.0,0.00046575,120,"2025-03-22T02:50:35.435",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523060,1742611835445,-500.0,0.00046575,120,"2025-03-22T02:50:35.445",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523061,1742611835455,-500.0,0.00046575,120,"2025-03-22T02:50:35.455",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523062,1742611835465,-500.0,0.00046575,120,"2025-03-22T02:50:35.465",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523063,1742611835474,-503.60117045,0.00046575,120,"2025-03-22T02:50:35.474",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523064,1742611835484,-500.0,0.00046575,120,"2025-03-22T02:50:35.484",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523065,1742611835493,-505.50419583,0.00046575,120,"2025-03-22T02:50:35.493",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523066,1742611835503,-500.0,0.00046575,120,"2025-03-22T02:50:35.503",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523067,1742611835512,-500.0,0.00046575,120,"2025-03-22T02:50:35.512",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523068,1742611835521,-500.0,0.00046575,120,"2025-03-22T02:50:35.521",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523069,1742611835531,-500.0,0.00046575,120,"2025-03-22T02:50:35.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523070,1742611835540,-500.0,0.00046575,120,"2025-03-22T02:50:35.540",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523071,1742611835549,-500.0,0.00046575,120,"2025-03-22T02:50:35.549",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523072,1742611835559,-500.0,0.00046575,120,"2025-03-22T02:50:35.559",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523073,1742611835569,-600.22,0.00046575,120,"2025-03-22T02:50:35.569",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523074,1742611835578,-500.0,0.00046575,120,"2025-03-22T02:50:35.578",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523075,1742611835588,-546.10337901,0.00046575,120,"2025-03-22T02:50:35.588",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523076,1742611835597,-768.09,0.00046575,120,"2025-03-22T02:50:35.597",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523077,1742611835607,-500.0,0.00046575,120,"2025-03-22T02:50:35.607",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523078,1742611835616,-620.55,0.00046575,120,"2025-03-22T02:50:35.616",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523079,1742611835625,-500.0,0.00046575,120,"2025-03-22T02:50:35.625",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523080,1742611835638,-640.78685,0.00046575,120,"2025-03-22T02:50:35.638",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523081,1742611835647,-613.07,0.00046575,120,"2025-03-22T02:50:35.647",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523082,1742611835656,-533.11532598,0.00046575,120,"2025-03-22T02:50:35.656",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523083,1742611835666,-502.45391406,0.00046575,120,"2025-03-22T02:50:35.666",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523084,1742611835677,-665.01,0.00046575,120,"2025-03-22T02:50:35.677",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523085,1742611835685,-371.84499887,0.00046575,120,"2025-03-22T02:50:35.685",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523086,1742611835695,-500.0,0.00046575,120,"2025-03-22T02:50:35.695",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523087,1742611835704,-500.0,0.00046575,120,"2025-03-22T02:50:35.704",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523088,1742611835715,-521.749044,0.00046575,120,"2025-03-22T02:50:35.715",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523089,1742611835725,-771.78,0.00046575,120,"2025-03-22T02:50:35.725",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523090,1742611835735,-500.0,0.00046575,120,"2025-03-22T02:50:35.735",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523091,1742611835744,-611.90211619,0.00046575,120,"2025-03-22T02:50:35.744",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523092,1742611835753,-611.22,0.00046575,120,"2025-03-22T02:50:35.753",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523093,1742611835763,-577.96,0.00046575,120,"2025-03-22T02:50:35.763",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523094,1742611835772,-500.0,0.00046575,120,"2025-03-22T02:50:35.772",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523095,1742611835781,-515.20164076,0.00046575,30,"2025-03-22T02:50:35.781",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523096,1742611835790,-500.0,0.00046575,120,"2025-03-22T02:50:35.790",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523097,1742611835801,-500.0,0.00046575,120,"2025-03-22T02:50:35.801",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523098,1742611835810,-500.0,0.00046575,120,"2025-03-22T02:50:35.810",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523099,1742611835819,-500.0,0.00046575,120,"2025-03-22T02:50:35.819",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523100,1742611835828,-500.0,0.00046575,120,"2025-03-22T02:50:35.828",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523101,1742611835837,-2385.16,0.00046575,120,"2025-03-22T02:50:35.837",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523102,1742611835846,-500.0,0.00046575,120,"2025-03-22T02:50:35.846",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523103,1742611835856,-500.0,0.00046575,120,"2025-03-22T02:50:35.856",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523104,1742611835865,-500.0,0.00046575,120,"2025-03-22T02:50:35.865",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523105,1742611835875,-500.0,0.00046575,120,"2025-03-22T02:50:35.875",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523106,1742611835884,-500.0,0.00046575,120,"2025-03-22T02:50:35.884",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523107,1742611835893,-500.0,0.00046575,120,"2025-03-22T02:50:35.893",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523108,1742611835902,-515.30471624,0.00046575,120,"2025-03-22T02:50:35.902",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523109,1742611835911,-154.615083,0.00046575,120,"2025-03-22T02:50:35.911",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523110,1742611835920,-500.0,0.00046575,120,"2025-03-22T02:50:35.920",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523111,1742611835929,-500.0,0.00046575,120,"2025-03-22T02:50:35.929",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523112,1742611835938,-500.0,0.00046575,120,"2025-03-22T02:50:35.938",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523113,1742611835948,-524.21201096,0.00046575,120,"2025-03-22T02:50:35.948",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523114,1742611835957,-500.0,0.00046575,120,"2025-03-22T02:50:35.957",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523115,1742611835966,-1257.95,0.00046575,120,"2025-03-22T02:50:35.966",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523116,1742611835974,-500.0,0.00046575,120,"2025-03-22T02:50:35.974",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523117,1742611835983,-1050.75320932,0.00046575,120,"2025-03-22T02:50:35.983",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523118,1742611835993,-513.18236363,0.00046575,120,"2025-03-22T02:50:35.993",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523119,1742611836002,-500.0,0.00046575,120,"2025-03-22T02:50:36.002",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523120,1742611836011,-500.0,0.00046575,120,"2025-03-22T02:50:36.011",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523121,1742611836020,-533.7943806,0.00046575,120,"2025-03-22T02:50:36.020",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523122,1742611836029,-500.0,0.00046575,120,"2025-03-22T02:50:36.029",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523123,1742611836038,-500.0,0.00046575,120,"2025-03-22T02:50:36.038",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523124,1742611836048,-906.81,0.00046575,120,"2025-03-22T02:50:36.048",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523125,1742611836057,-500.0,0.00046575,120,"2025-03-22T02:50:36.057",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523126,1742611836067,-500.0,0.00046575,120,"2025-03-22T02:50:36.067",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523127,1742611836076,-500.0,0.00046575,120,"2025-03-22T02:50:36.076",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523128,1742611836086,-500.0,0.00046575,120,"2025-03-22T02:50:36.086",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523129,1742611836095,-505.88230888,0.00046575,120,"2025-03-22T02:50:36.095",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523130,1742611836107,-312.07076514,0.00046575,120,"2025-03-22T02:50:36.107",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523131,1742611836116,-500.0,0.00046575,120,"2025-03-22T02:50:36.116",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523132,1742611836125,-549.43502106,0.00046575,120,"2025-03-22T02:50:36.125",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523133,1742611836135,-1097.1,0.00046575,2,"2025-03-22T02:50:36.135",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523134,1742611836144,-177.418509,0.00046575,120,"2025-03-22T02:50:36.144",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523135,1742611836153,-572.84,0.00046575,120,"2025-03-22T02:50:36.153",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523136,1742611836163,-300.59831848,0.00046575,120,"2025-03-22T02:50:36.163",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523137,1742611836172,-500.0,0.00046575,120,"2025-03-22T02:50:36.172",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523138,1742611836181,-630.91,0.00046575,120,"2025-03-22T02:50:36.181",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523139,1742611836190,-500.0,0.00046575,120,"2025-03-22T02:50:36.190",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523140,1742611836200,-500.0,0.00046575,60,"2025-03-22T02:50:36.200",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523141,1742611836210,-500.0,0.00046575,120,"2025-03-22T02:50:36.210",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523142,1742611836219,-500.0,0.00046575,120,"2025-03-22T02:50:36.219",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523143,1742611836229,-500.0,0.00046575,120,"2025-03-22T02:50:36.229",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523144,1742611836238,-843.78,0.00046575,120,"2025-03-22T02:50:36.238",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523145,1742611836247,-500.0,0.00046575,120,"2025-03-22T02:50:36.247",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523146,1742611836256,-519.37021647,0.00046575,120,"2025-03-22T02:50:36.256",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523147,1742611836265,-500.0,0.00046575,120,"2025-03-22T02:50:36.265",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523148,1742611836274,-500.0,0.00046575,120,"2025-03-22T02:50:36.274",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523149,1742611836283,-900.29,0.00046575,120,"2025-03-22T02:50:36.283",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523150,1742611836292,-529.93,0.00046575,120,"2025-03-22T02:50:36.292",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523151,1742611836301,-1058.44,0.00046575,120,"2025-03-22T02:50:36.301",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523152,1742611836310,-979.29,0.00046575,120,"2025-03-22T02:50:36.310",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523153,1742611836319,-500.0,0.00046575,120,"2025-03-22T02:50:36.319",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523154,1742611836328,-500.0,0.00046575,120,"2025-03-22T02:50:36.328",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523155,1742611836337,-500.0,0.00046575,120,"2025-03-22T02:50:36.337",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523156,1742611836346,-500.0,0.00046575,120,"2025-03-22T02:50:36.346",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523157,1742611836355,-890.71,0.00046575,120,"2025-03-22T02:50:36.355",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523158,1742611836363,-500.0,0.00046575,120,"2025-03-22T02:50:36.363",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523159,1742611836373,-500.0,0.00046575,120,"2025-03-22T02:50:36.373",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523160,1742611836381,-500.0,0.00046575,120,"2025-03-22T02:50:36.381",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523161,1742611836390,-500.0,0.00046575,120,"2025-03-22T02:50:36.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523162,1742611836399,-683.66,0.00046575,120,"2025-03-22T02:50:36.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523163,1742611836408,-500.0,0.00046575,120,"2025-03-22T02:50:36.408",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523164,1742611836417,-500.0,0.00046575,120,"2025-03-22T02:50:36.417",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523165,1742611836425,-500.0,0.00046575,120,"2025-03-22T02:50:36.425",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523166,1742611836434,-1798.51,0.00046575,120,"2025-03-22T02:50:36.434",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523167,1742611836443,-517.261716,0.00046575,120,"2025-03-22T02:50:36.443",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523168,1742611836452,-502.56765382,0.00046575,120,"2025-03-22T02:50:36.452",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523169,1742611836461,-500.0,0.00046575,120,"2025-03-22T02:50:36.461",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523170,1742611836470,-500.0,0.00046575,12,"2025-03-22T02:50:36.470",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523171,1742611836479,-500.0,0.00046575,120,"2025-03-22T02:50:36.479",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523172,1742611836488,-500.0,0.00046575,120,"2025-03-22T02:50:36.488",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523173,1742611836497,-500.0,0.00046575,120,"2025-03-22T02:50:36.497",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523174,1742611836506,-500.0,0.00046575,120,"2025-03-22T02:50:36.506",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523175,1742611836515,-2572.28,0.00046575,120,"2025-03-22T02:50:36.515",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523176,1742611836524,-511.37,0.00046575,120,"2025-03-22T02:50:36.524",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523177,1742611836533,-500.0,0.00046575,120,"2025-03-22T02:50:36.533",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523178,1742611836542,-767.88,0.00046575,120,"2025-03-22T02:50:36.542",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523179,1742611836551,-500.0,0.00046575,120,"2025-03-22T02:50:36.551",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523180,1742611836560,-527.71763885,0.00046575,120,"2025-03-22T02:50:36.560",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523181,1742611836568,-500.0,0.00046575,120,"2025-03-22T02:50:36.568",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523182,1742611836578,-500.0,0.00046575,120,"2025-03-22T02:50:36.578",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523183,1742611836587,-500.0,0.00046575,120,"2025-03-22T02:50:36.587",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523184,1742611836596,-668.07,0.00046575,120,"2025-03-22T02:50:36.596",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523185,1742611836605,-500.0,0.00046575,120,"2025-03-22T02:50:36.605",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523186,1742611836614,-500.0,0.00046575,2,"2025-03-22T02:50:36.614",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523187,1742611836623,-271.366056,0.00046575,120,"2025-03-22T02:50:36.623",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523188,1742611836634,-500.0,0.00046575,120,"2025-03-22T02:50:36.634",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523189,1742611836643,-525.56242119,0.00046575,120,"2025-03-22T02:50:36.643",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523190,1742611836652,-500.0,0.00046575,120,"2025-03-22T02:50:36.652",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523191,1742611836661,-500.0,0.00046575,120,"2025-03-22T02:50:36.661",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523192,1742611836670,-500.0,0.00046575,120,"2025-03-22T02:50:36.670",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523193,1742611836681,-500.0,0.00046575,120,"2025-03-22T02:50:36.681",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523194,1742611836690,-500.0,0.00046575,120,"2025-03-22T02:50:36.690",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523195,1742611836699,-1307.92,0.00046575,120,"2025-03-22T02:50:36.699",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523196,1742611836710,-520.88731224,0.00046575,120,"2025-03-22T02:50:36.710",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523197,1742611836719,-500.0,0.00046575,120,"2025-03-22T02:50:36.719",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523198,1742611836730,-500.0,0.00046575,120,"2025-03-22T02:50:36.730",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523199,1742611836739,-519.27143686,0.00046575,120,"2025-03-22T02:50:36.739",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523200,1742611836748,-510.47,0.00046575,120,"2025-03-22T02:50:36.748",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523201,1742611836757,-500.0,0.00046575,120,"2025-03-22T02:50:36.757",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523202,1742611836767,-500.0,0.00046575,120,"2025-03-22T02:50:36.767",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523203,1742611836777,-829.44,0.00046575,120,"2025-03-22T02:50:36.777",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523204,1742611836788,-506.27431012,0.00046575,120,"2025-03-22T02:50:36.788",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523205,1742611836799,-1048.95,0.00046575,120,"2025-03-22T02:50:36.799",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523206,1742611836810,-500.0,0.00046575,120,"2025-03-22T02:50:36.810",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523207,1742611836820,-500.0,0.00046575,120,"2025-03-22T02:50:36.820",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523208,1742611836830,-954.33,0.00046575,120,"2025-03-22T02:50:36.830",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523209,1742611836840,-500.0,0.00046575,120,"2025-03-22T02:50:36.840",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523210,1742611836850,-500.0,0.00046575,120,"2025-03-22T02:50:36.850",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523211,1742611836860,-505.4884094,0.00046575,120,"2025-03-22T02:50:36.860",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523212,1742611836870,-500.0,0.00046575,120,"2025-03-22T02:50:36.870",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523213,1742611836879,-222.502464,0.00046575,120,"2025-03-22T02:50:36.879",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523214,1742611836888,-506.08,0.00046575,120,"2025-03-22T02:50:36.888",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523215,1742611836898,-521.86630255,0.00046575,120,"2025-03-22T02:50:36.898",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523216,1742611836907,-539.76065798,0.00046575,120,"2025-03-22T02:50:36.907",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523217,1742611836916,-500.0,0.00046575,120,"2025-03-22T02:50:36.916",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523218,1742611836925,-500.0,0.00046575,120,"2025-03-22T02:50:36.925",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523219,1742611836933,-500.0,0.00046575,120,"2025-03-22T02:50:36.933",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523220,1742611836943,-500.0,0.00046575,120,"2025-03-22T02:50:36.943",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523221,1742611836952,-500.0,0.00046575,120,"2025-03-22T02:50:36.952",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523222,1742611836961,-500.0,0.00046575,120,"2025-03-22T02:50:36.961",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523223,1742611836970,-500.0,0.00046575,120,"2025-03-22T02:50:36.970",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523224,1742611836979,-500.0,0.00046575,120,"2025-03-22T02:50:36.979",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523225,1742611836988,-500.0,0.00046575,120,"2025-03-22T02:50:36.988",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523226,1742611836998,-500.0,0.00046575,120,"2025-03-22T02:50:36.998",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523227,1742611837008,-500.0,0.00046575,120,"2025-03-22T02:50:37.008",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523228,1742611837017,-500.0,0.00046575,120,"2025-03-22T02:50:37.017",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523229,1742611837026,-675.22,0.00046575,120,"2025-03-22T02:50:37.026",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523230,1742611837035,-2676.07,0.00046575,120,"2025-03-22T02:50:37.035",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523231,1742611837044,-503.39832266,0.00046575,120,"2025-03-22T02:50:37.044",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523232,1742611837053,-959.43,0.00046575,120,"2025-03-22T02:50:37.053",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523233,1742611837063,-500.0,0.00046575,120,"2025-03-22T02:50:37.063",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523234,1742611837072,-317.32395161,0.00046575,120,"2025-03-22T02:50:37.072",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523235,1742611837081,-500.0,0.00046575,120,"2025-03-22T02:50:37.081",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523236,1742611837090,-510.19464221,0.00046575,120,"2025-03-22T02:50:37.090",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523237,1742611837099,-520.12113971,0.00046575,120,"2025-03-22T02:50:37.099",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523238,1742611837107,-500.0,0.00046575,120,"2025-03-22T02:50:37.107",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523239,1742611837116,-500.0,0.00046575,120,"2025-03-22T02:50:37.116",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523240,1742611837126,-500.0,0.00046575,120,"2025-03-22T02:50:37.126",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523241,1742611837135,-500.0,0.00046575,120,"2025-03-22T02:50:37.135",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523243,1742611837143,-500.0,0.00046575,120,"2025-03-22T02:50:37.143",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523244,1742611837153,-651.92,0.00046575,120,"2025-03-22T02:50:37.153",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523245,1742611837162,-501.15627534,0.00046575,120,"2025-03-22T02:50:37.162",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523246,1742611837171,-502.4951283,0.00046575,120,"2025-03-22T02:50:37.171",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523247,1742611837180,-518.18706342,0.00046575,120,"2025-03-22T02:50:37.180",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523248,1742611837189,-500.0,0.00046575,120,"2025-03-22T02:50:37.189",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523250,1742611837199,-500.0,0.00046575,120,"2025-03-22T02:50:37.199",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523251,1742611837208,-500.0,0.00046575,120,"2025-03-22T02:50:37.208",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523252,1742611837216,-500.0,0.00046575,120,"2025-03-22T02:50:37.216",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523253,1742611837225,-500.0,0.00046575,120,"2025-03-22T02:50:37.225",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523254,1742611837234,-500.0,0.00046575,120,"2025-03-22T02:50:37.234",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523255,1742611837243,-500.0,0.00046575,120,"2025-03-22T02:50:37.243",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523256,1742611837252,-500.0,0.00046575,30,"2025-03-22T02:50:37.252",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523257,1742611837261,-500.0,0.00046575,120,"2025-03-22T02:50:37.261",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523258,1742611837270,-307.11815942,0.00046575,120,"2025-03-22T02:50:37.270",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523259,1742611837279,-500.0,0.00046575,120,"2025-03-22T02:50:37.279",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523260,1742611837290,-500.0,0.00046575,120,"2025-03-22T02:50:37.290",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523261,1742611837299,-500.0,0.00046575,120,"2025-03-22T02:50:37.299",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523262,1742611837308,-500.0,0.00046575,120,"2025-03-22T02:50:37.308",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523263,1742611837317,-500.0,0.00046575,120,"2025-03-22T02:50:37.317",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523264,1742611837326,-2903.24,0.00046575,120,"2025-03-22T02:50:37.326",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523265,1742611837336,-509.88436697,0.00046575,120,"2025-03-22T02:50:37.336",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523266,1742611837345,-500.0,0.00046575,120,"2025-03-22T02:50:37.345",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523267,1742611837354,-500.0,0.00046575,120,"2025-03-22T02:50:37.354",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523268,1742611837363,-500.0,0.00046575,120,"2025-03-22T02:50:37.363",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523269,1742611837372,-583.4,0.00046575,120,"2025-03-22T02:50:37.372",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523270,1742611837381,-500.0,0.00046575,120,"2025-03-22T02:50:37.381",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523271,1742611837389,-500.0,0.00046575,30,"2025-03-22T02:50:37.389",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523272,1742611837399,-500.0,0.00046575,120,"2025-03-22T02:50:37.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523273,1742611837408,-500.0,0.00046575,120,"2025-03-22T02:50:37.408",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523274,1742611837417,-1012.44,0.00046575,120,"2025-03-22T02:50:37.417",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523275,1742611837426,-500.0,0.00046575,120,"2025-03-22T02:50:37.426",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523276,1742611837435,-500.0,0.00046575,120,"2025-03-22T02:50:37.435",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523277,1742611837444,-500.0,0.00046575,120,"2025-03-22T02:50:37.444",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523278,1742611837453,-1541.07,0.00046575,7,"2025-03-22T02:50:37.453",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523279,1742611837463,-500.0,0.00046575,120,"2025-03-22T02:50:37.463",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523280,1742611837472,-500.0,0.00046575,120,"2025-03-22T02:50:37.472",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523281,1742611837483,-500.0,0.00046575,120,"2025-03-22T02:50:37.483",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523282,1742611837491,-500.0,0.00046575,120,"2025-03-22T02:50:37.491",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523283,1742611837500,-500.0,0.00046575,120,"2025-03-22T02:50:37.500",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523284,1742611837509,-500.0,0.00046575,120,"2025-03-22T02:50:37.509",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523285,1742611837519,-500.0,0.00046575,120,"2025-03-22T02:50:37.519",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523286,1742611837528,-500.0,0.00046575,120,"2025-03-22T02:50:37.528",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523287,1742611837537,-500.0,0.00046575,120,"2025-03-22T02:50:37.537",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523288,1742611837546,-598.31,0.00046575,120,"2025-03-22T02:50:37.546",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523289,1742611837555,-500.0,0.00046575,120,"2025-03-22T02:50:37.555",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523290,1742611837564,-400.51293992,0.00046575,120,"2025-03-22T02:50:37.564",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523291,1742611837573,-500.0,0.00046575,120,"2025-03-22T02:50:37.573",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523292,1742611837582,-988.34,0.00046575,120,"2025-03-22T02:50:37.582",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523293,1742611837591,-500.0,0.00046575,120,"2025-03-22T02:50:37.591",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523294,1742611837600,-508.21748487,0.00046575,120,"2025-03-22T02:50:37.600",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523295,1742611837609,-531.66,0.00046575,120,"2025-03-22T02:50:37.609",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523296,1742611837617,-500.0,0.00046575,120,"2025-03-22T02:50:37.617",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523297,1742611837627,-996.37,0.00046575,120,"2025-03-22T02:50:37.627",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523298,1742611837639,-500.0,0.00046575,120,"2025-03-22T02:50:37.639",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523299,1742611837648,-500.0,0.00046575,120,"2025-03-22T02:50:37.648",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523302,1742611837847,-829.62,0.00046575,120,"2025-03-22T02:50:37.847",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523303,1742611837857,-500.0,0.00046575,120,"2025-03-22T02:50:37.857",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523304,1742611837867,-500.0,0.00046575,120,"2025-03-22T02:50:37.867",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523305,1742611837877,-500.0,0.00046575,120,"2025-03-22T02:50:37.877",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523306,1742611837887,-522.24504384,0.00046575,120,"2025-03-22T02:50:37.887",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523307,1742611837896,-500.0,0.00046575,120,"2025-03-22T02:50:37.896",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523308,1742611837906,-500.0,0.00046575,120,"2025-03-22T02:50:37.906",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523309,1742611837916,-500.0,0.00046575,120,"2025-03-22T02:50:37.916",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523310,1742611837926,-500.0,0.00046575,120,"2025-03-22T02:50:37.926",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523311,1742611837936,-500.0,0.00046575,120,"2025-03-22T02:50:37.936",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523312,1742611837946,-540.9,0.00046575,120,"2025-03-22T02:50:37.946",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523313,1742611837955,-1237.27,0.00046575,120,"2025-03-22T02:50:37.955",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523314,1742611837965,-500.0,0.00046575,120,"2025-03-22T02:50:37.965",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523315,1742611837974,-500.0,0.00046575,120,"2025-03-22T02:50:37.974",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523316,1742611837984,-500.0,0.00046575,120,"2025-03-22T02:50:37.984",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523317,1742611837995,-1901.45,0.00046575,120,"2025-03-22T02:50:37.995",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523318,1742611838005,-500.0,0.00046575,120,"2025-03-22T02:50:38.005",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523319,1742611838015,-1901.45,0.00046575,120,"2025-03-22T02:50:38.015",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523320,1742611838024,-1901.45,0.00046575,120,"2025-03-22T02:50:38.024",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523321,1742611838033,-1901.45,0.00046575,120,"2025-03-22T02:50:38.033",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523322,1742611838043,-1901.45,0.00046575,120,"2025-03-22T02:50:38.043",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523323,1742611838052,-500.0,0.00046575,120,"2025-03-22T02:50:38.052",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523324,1742611838062,-1901.45,0.00046575,120,"2025-03-22T02:50:38.062",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523325,1742611838071,-500.0,0.00046575,120,"2025-03-22T02:50:38.071",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523326,1742611838081,-500.0,0.00046575,120,"2025-03-22T02:50:38.081",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523327,1742611838090,-571.77,0.00046575,120,"2025-03-22T02:50:38.090",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523328,1742611838099,-1188.07,0.00046575,120,"2025-03-22T02:50:38.099",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523329,1742611838108,-1166.84,0.00046575,120,"2025-03-22T02:50:38.108",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523330,1742611838118,-840.25,0.00046575,120,"2025-03-22T02:50:38.118",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523331,1742611838127,-609.82,0.00046575,120,"2025-03-22T02:50:38.127",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523332,1742611838136,-500.0,0.00046575,120,"2025-03-22T02:50:38.136",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523333,1742611838145,-500.71821412,0.00046575,120,"2025-03-22T02:50:38.145",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523334,1742611838154,-500.0,0.00046575,120,"2025-03-22T02:50:38.154",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523335,1742611838163,-500.0,0.00046575,120,"2025-03-22T02:50:38.163",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523336,1742611838173,-546.00021837,0.00046575,120,"2025-03-22T02:50:38.173",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523337,1742611838182,-520.97952341,0.00046575,120,"2025-03-22T02:50:38.182",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523338,1742611838191,-500.0,0.00046575,120,"2025-03-22T02:50:38.191",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523339,1742611838200,-800.08,0.00046575,120,"2025-03-22T02:50:38.200",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523340,1742611838210,-1014.78,0.00046575,120,"2025-03-22T02:50:38.210",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523341,1742611838219,-500.0,0.00046575,120,"2025-03-22T02:50:38.219",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523342,1742611838228,-672.78,0.00046575,120,"2025-03-22T02:50:38.228",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523343,1742611838237,-500.0,0.00046575,120,"2025-03-22T02:50:38.237",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523344,1742611838247,-1087.82,0.00046575,120,"2025-03-22T02:50:38.247",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523345,1742611838256,-500.0,0.00046575,120,"2025-03-22T02:50:38.256",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523346,1742611838265,-500.0,0.00046575,120,"2025-03-22T02:50:38.265",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523347,1742611838275,-500.0,0.00046575,120,"2025-03-22T02:50:38.275",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523348,1742611838285,-500.0,0.00046575,120,"2025-03-22T02:50:38.285",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523349,1742611838294,-666.0,0.00046575,120,"2025-03-22T02:50:38.294",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523350,1742611838303,-666.0,0.00046575,120,"2025-03-22T02:50:38.303",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523351,1742611838312,-666.0,0.00046575,120,"2025-03-22T02:50:38.312",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523352,1742611838323,-666.0,0.00046575,120,"2025-03-22T02:50:38.323",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523353,1742611838332,-666.0,0.00046575,120,"2025-03-22T02:50:38.332",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523354,1742611838342,-666.0,0.00046575,120,"2025-03-22T02:50:38.342",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523355,1742611838351,-666.0,0.00046575,120,"2025-03-22T02:50:38.351",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523356,1742611838360,-666.0,0.00046575,120,"2025-03-22T02:50:38.360",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523357,1742611838370,-666.0,0.00046575,120,"2025-03-22T02:50:38.370",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523358,1742611838379,-500.0,0.00046575,120,"2025-03-22T02:50:38.379",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523359,1742611838388,-666.0,0.00046575,120,"2025-03-22T02:50:38.388",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523360,1742611838397,-666.0,0.00046575,120,"2025-03-22T02:50:38.397",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523361,1742611838406,-500.0,0.00046575,120,"2025-03-22T02:50:38.406",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523362,1742611838416,-666.0,0.00046575,120,"2025-03-22T02:50:38.416",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523363,1742611838425,-537.33,0.00046575,120,"2025-03-22T02:50:38.425",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523364,1742611838434,-666.0,0.00046575,120,"2025-03-22T02:50:38.434",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523365,1742611838444,-666.0,0.00046575,120,"2025-03-22T02:50:38.444",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523366,1742611838453,-592.25,0.00046575,120,"2025-03-22T02:50:38.453",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523367,1742611838462,-666.0,0.00046575,120,"2025-03-22T02:50:38.462",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523368,1742611838471,-666.0,0.00046575,120,"2025-03-22T02:50:38.471",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523369,1742611838481,-666.0,0.00046575,120,"2025-03-22T02:50:38.481",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523370,1742611838491,-666.0,0.00046575,120,"2025-03-22T02:50:38.491",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523371,1742611838500,-500.0,0.00046575,120,"2025-03-22T02:50:38.500",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523372,1742611838510,-666.0,0.00046575,120,"2025-03-22T02:50:38.510",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523373,1742611838519,-666.0,0.00046575,120,"2025-03-22T02:50:38.519",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523374,1742611838528,-666.0,0.00046575,120,"2025-03-22T02:50:38.528",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523375,1742611838538,-500.0,0.00046575,120,"2025-03-22T02:50:38.538",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523376,1742611838548,-666.0,0.00046575,120,"2025-03-22T02:50:38.548",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523377,1742611838557,-500.0,0.00046575,120,"2025-03-22T02:50:38.557",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523378,1742611838566,-666.0,0.00046575,120,"2025-03-22T02:50:38.566",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523379,1742611838576,-555.70587688,0.00046575,120,"2025-03-22T02:50:38.576",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523380,1742611838585,-544.08256958,0.00046575,120,"2025-03-22T02:50:38.585",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523381,1742611838595,-527.9,0.00046575,120,"2025-03-22T02:50:38.595",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523382,1742611838605,-506.83509713,0.00046575,120,"2025-03-22T02:50:38.605",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523383,1742611838614,-642.24645055,0.00046575,120,"2025-03-22T02:50:38.614",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523384,1742611838624,-500.0,0.00046575,120,"2025-03-22T02:50:38.624",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523385,1742611838635,-500.0,0.00046575,120,"2025-03-22T02:50:38.635",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523386,1742611838645,-500.0,0.00046575,120,"2025-03-22T02:50:38.645",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523387,1742611838654,-500.0,0.00046575,120,"2025-03-22T02:50:38.654",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523388,1742611838663,-500.0,0.00046575,120,"2025-03-22T02:50:38.663",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523389,1742611838673,-659.25,0.00046575,120,"2025-03-22T02:50:38.673",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523390,1742611838682,-500.0,0.00046575,120,"2025-03-22T02:50:38.682",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523391,1742611838693,-1015.43,0.00046575,120,"2025-03-22T02:50:38.693",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523392,1742611838702,-791.65,0.00046575,120,"2025-03-22T02:50:38.702",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523393,1742611838712,-2002.41,0.00046575,120,"2025-03-22T02:50:38.712",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523394,1742611838721,-500.0,0.00046575,120,"2025-03-22T02:50:38.721",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523395,1742611838731,-500.0,0.00046575,120,"2025-03-22T02:50:38.731",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523396,1742611838740,-526.74,0.00046575,120,"2025-03-22T02:50:38.740",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523397,1742611838750,-500.0,0.00046575,120,"2025-03-22T02:50:38.750",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523398,1742611838759,-500.0,0.00046575,120,"2025-03-22T02:50:38.759",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523399,1742611838769,-500.0,0.00046575,120,"2025-03-22T02:50:38.769",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523400,1742611838778,-500.0,0.00046575,120,"2025-03-22T02:50:38.778",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523401,1742611838787,-500.0,0.00046575,120,"2025-03-22T02:50:38.787",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523402,1742611838797,-500.0,0.00046575,120,"2025-03-22T02:50:38.797",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523403,1742611838807,-870.18,0.00046575,120,"2025-03-22T02:50:38.807",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523404,1742611838816,-500.0,0.00046575,120,"2025-03-22T02:50:38.816",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523405,1742611838825,-820.62,0.00046575,120,"2025-03-22T02:50:38.825",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523406,1742611838834,-500.0,0.00046575,120,"2025-03-22T02:50:38.834",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523407,1742611838843,-523.95,0.00046575,120,"2025-03-22T02:50:38.843",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523408,1742611838853,-629.92207829,0.00046575,120,"2025-03-22T02:50:38.853",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523409,1742611838862,-500.0,0.00046575,120,"2025-03-22T02:50:38.862",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523410,1742611838871,-500.0,0.00046575,120,"2025-03-22T02:50:38.871",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523411,1742611838880,-506.90259472,0.00046575,120,"2025-03-22T02:50:38.880",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523412,1742611838889,-1404.38,0.00046575,120,"2025-03-22T02:50:38.889",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523413,1742611838898,-500.0,0.00046575,120,"2025-03-22T02:50:38.898",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523414,1742611838907,-500.0,0.00046575,120,"2025-03-22T02:50:38.907",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523415,1742611838916,-500.0,0.00046575,120,"2025-03-22T02:50:38.916",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523416,1742611838925,-500.0,0.00046575,120,"2025-03-22T02:50:38.925",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523417,1742611838934,-500.0,0.00046575,120,"2025-03-22T02:50:38.934",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523418,1742611838943,-517.29752519,0.00046575,120,"2025-03-22T02:50:38.943",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523419,1742611838953,-1059.2,0.00046575,120,"2025-03-22T02:50:38.953",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523420,1742611838962,-628.37970322,0.00046575,120,"2025-03-22T02:50:38.962",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523421,1742611838971,-500.0,0.00046575,120,"2025-03-22T02:50:38.971",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523422,1742611838980,-500.0,0.00046575,120,"2025-03-22T02:50:38.980",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523423,1742611838990,-521.28,0.00046575,120,"2025-03-22T02:50:38.990",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523424,1742611839000,-500.0,0.00046575,120,"2025-03-22T02:50:39.000",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523425,1742611839009,-500.0,0.00046575,120,"2025-03-22T02:50:39.009",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523426,1742611839019,-565.34,0.00046575,120,"2025-03-22T02:50:39.019",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523427,1742611839028,-554.28,0.00046575,120,"2025-03-22T02:50:39.028",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523428,1742611839037,-500.0,0.00046575,120,"2025-03-22T02:50:39.037",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523429,1742611839046,-929.87,0.00046575,120,"2025-03-22T02:50:39.046",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523430,1742611839055,-195.0490638,0.00046575,120,"2025-03-22T02:50:39.055",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523431,1742611839065,-500.0,0.00046575,120,"2025-03-22T02:50:39.065",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523432,1742611839073,-500.0,0.00046575,120,"2025-03-22T02:50:39.073",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523433,1742611839082,-500.0,0.00046575,120,"2025-03-22T02:50:39.082",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523434,1742611839091,-500.0,0.00046575,120,"2025-03-22T02:50:39.091",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523435,1742611839101,-563.76,0.00046575,120,"2025-03-22T02:50:39.101",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523436,1742611839111,-500.0,0.00046575,120,"2025-03-22T02:50:39.111",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523437,1742611839121,-500.0,0.00046575,120,"2025-03-22T02:50:39.121",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523438,1742611839131,-760.23,0.00046575,120,"2025-03-22T02:50:39.131",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523439,1742611839140,-500.0,0.00046575,120,"2025-03-22T02:50:39.140",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523440,1742611839149,-507.98376128,0.00046575,120,"2025-03-22T02:50:39.149",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523441,1742611839159,-500.0,0.00046575,120,"2025-03-22T02:50:39.159",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523442,1742611839168,-500.0,0.00046575,120,"2025-03-22T02:50:39.168",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523443,1742611839179,-500.0,0.00046575,120,"2025-03-22T02:50:39.179",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523444,1742611839189,-500.0,0.00046575,120,"2025-03-22T02:50:39.189",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523445,1742611839198,-500.0,0.00046575,120,"2025-03-22T02:50:39.198",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523446,1742611839207,-500.0,0.00046575,120,"2025-03-22T02:50:39.207",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523447,1742611839217,-500.0,0.00046575,120,"2025-03-22T02:50:39.217",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523448,1742611839226,-500.0,0.00046575,120,"2025-03-22T02:50:39.226",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523449,1742611839235,-500.0,0.00046575,120,"2025-03-22T02:50:39.235",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523450,1742611839245,-500.0,0.00046575,120,"2025-03-22T02:50:39.245",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523451,1742611839254,-500.0,0.00046575,120,"2025-03-22T02:50:39.254",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523452,1742611839263,-510.08821174,0.00046575,120,"2025-03-22T02:50:39.263",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523453,1742611839272,-538.52,0.00046575,120,"2025-03-22T02:50:39.272",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523454,1742611839281,-500.0,0.00046575,120,"2025-03-22T02:50:39.281",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523455,1742611839291,-500.0,0.00046575,120,"2025-03-22T02:50:39.291",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523456,1742611839300,-500.0,0.00046575,120,"2025-03-22T02:50:39.300",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523457,1742611839310,-789.08,0.00046575,120,"2025-03-22T02:50:39.310",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523458,1742611839319,-500.0,0.00046575,120,"2025-03-22T02:50:39.319",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523459,1742611839329,-500.0,0.00046575,120,"2025-03-22T02:50:39.329",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523460,1742611839338,-560.83301376,0.00046575,120,"2025-03-22T02:50:39.338",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523461,1742611839348,-500.0,0.00046575,120,"2025-03-22T02:50:39.348",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523462,1742611839357,-1282.78,0.00046575,120,"2025-03-22T02:50:39.357",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523463,1742611839367,-500.0,0.00046575,120,"2025-03-22T02:50:39.367",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523464,1742611839377,-500.0,0.00046575,120,"2025-03-22T02:50:39.377",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523465,1742611839387,-500.0,0.00046575,120,"2025-03-22T02:50:39.387",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523466,1742611839396,-500.0,0.00046575,120,"2025-03-22T02:50:39.396",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523467,1742611839405,-500.0,0.00046575,120,"2025-03-22T02:50:39.405",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523468,1742611839414,-500.0,0.00046575,120,"2025-03-22T02:50:39.414",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523469,1742611839424,-553.12,0.00046575,120,"2025-03-22T02:50:39.424",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523470,1742611839433,-500.0,0.00046575,120,"2025-03-22T02:50:39.433",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523471,1742611839443,-500.0,0.00046575,120,"2025-03-22T02:50:39.443",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523472,1742611839452,-500.0,0.00046575,120,"2025-03-22T02:50:39.452",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523473,1742611839462,-500.0,0.00046575,120,"2025-03-22T02:50:39.462",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523474,1742611839471,-1007.19,0.00046575,120,"2025-03-22T02:50:39.471",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523475,1742611839480,-159.51189874,0.00046575,120,"2025-03-22T02:50:39.480",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523476,1742611839489,-500.0,0.00046575,120,"2025-03-22T02:50:39.489",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523477,1742611839499,-500.0,0.00046575,120,"2025-03-22T02:50:39.499",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523478,1742611839508,-500.0,0.00046575,120,"2025-03-22T02:50:39.508",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523479,1742611839517,-500.0,0.00046575,120,"2025-03-22T02:50:39.517",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523480,1742611839526,-500.0,0.00046575,120,"2025-03-22T02:50:39.526",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523481,1742611839535,-671.81,0.00046575,120,"2025-03-22T02:50:39.535",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523482,1742611839544,-500.0,0.00046575,120,"2025-03-22T02:50:39.544",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523483,1742611839553,-500.0,0.00046575,120,"2025-03-22T02:50:39.553",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523484,1742611839563,-500.0,0.00046575,120,"2025-03-22T02:50:39.563",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523485,1742611839572,-500.0,0.00046575,120,"2025-03-22T02:50:39.572",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523486,1742611839583,-500.0,0.00046575,120,"2025-03-22T02:50:39.583",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523487,1742611839594,-500.0,0.00046575,120,"2025-03-22T02:50:39.594",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523488,1742611839604,-500.0,0.00046575,120,"2025-03-22T02:50:39.604",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523489,1742611839613,-500.0,0.00046575,120,"2025-03-22T02:50:39.613",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523490,1742611839622,-666.32,0.00046575,120,"2025-03-22T02:50:39.622",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523491,1742611839633,-498.02399997,0.00046575,120,"2025-03-22T02:50:39.633",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523492,1742611839643,-500.0,0.00046575,120,"2025-03-22T02:50:39.643",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523493,1742611839652,-500.0,0.00046575,120,"2025-03-22T02:50:39.652",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523494,1742611839662,-500.0,0.00046575,120,"2025-03-22T02:50:39.662",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523495,1742611839671,-843.31,0.00046575,120,"2025-03-22T02:50:39.671",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523496,1742611839681,-500.0,0.00046575,120,"2025-03-22T02:50:39.681",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523497,1742611839690,-500.0,0.00046575,120,"2025-03-22T02:50:39.690",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523498,1742611839699,-500.0,0.00046575,120,"2025-03-22T02:50:39.699",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523499,1742611839709,-500.0,0.00046575,120,"2025-03-22T02:50:39.709",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523500,1742611839718,-649.75,0.00046575,120,"2025-03-22T02:50:39.718",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523501,1742611839728,-500.0,0.00046575,120,"2025-03-22T02:50:39.728",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523502,1742611839737,-2302.72,0.00046575,120,"2025-03-22T02:50:39.737",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523503,1742611839746,-821.97,0.00046575,120,"2025-03-22T02:50:39.746",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523504,1742611839755,-662.25,0.00046575,120,"2025-03-22T02:50:39.755",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523505,1742611839764,-649.19,0.00046575,120,"2025-03-22T02:50:39.764",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523506,1742611839773,-500.0,0.00046575,120,"2025-03-22T02:50:39.773",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523507,1742611839782,-500.0,0.00046575,120,"2025-03-22T02:50:39.782",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523508,1742611839791,-559.88,0.00046575,120,"2025-03-22T02:50:39.791",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523509,1742611839801,-500.0,0.00046575,120,"2025-03-22T02:50:39.801",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523510,1742611839810,-506.56086882,0.00046575,120,"2025-03-22T02:50:39.810",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523511,1742611839819,-500.0,0.00046575,120,"2025-03-22T02:50:39.819",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523512,1742611839828,-1452.64,0.00046575,120,"2025-03-22T02:50:39.828",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523513,1742611839838,-500.0,0.00046575,120,"2025-03-22T02:50:39.838",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523514,1742611839847,-500.0,0.00046575,120,"2025-03-22T02:50:39.847",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523515,1742611839855,-500.0,0.00046575,120,"2025-03-22T02:50:39.855",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523516,1742611839865,-1352.84,0.00046575,120,"2025-03-22T02:50:39.865",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523517,1742611839874,-564.62,0.00046575,120,"2025-03-22T02:50:39.874",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523518,1742611839883,-532.03,0.00046575,120,"2025-03-22T02:50:39.883",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523519,1742611839891,-726.18,0.00046575,120,"2025-03-22T02:50:39.891",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523520,1742611839900,-500.0,0.00046575,120,"2025-03-22T02:50:39.900",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523521,1742611839909,-500.0,0.00046575,120,"2025-03-22T02:50:39.909",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523522,1742611839918,-572.81,0.00046575,120,"2025-03-22T02:50:39.918",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523523,1742611839928,-534.08141812,0.00046575,120,"2025-03-22T02:50:39.928",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523524,1742611839937,-500.0,0.00046575,120,"2025-03-22T02:50:39.937",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523525,1742611839946,-500.0,0.00046575,120,"2025-03-22T02:50:39.946",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523526,1742611839955,-500.0,0.00046575,120,"2025-03-22T02:50:39.955",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523527,1742611839965,-500.0,0.00046575,120,"2025-03-22T02:50:39.965",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523528,1742611839974,-850.66,0.00046575,120,"2025-03-22T02:50:39.974",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523529,1742611839984,-500.0,0.00046575,120,"2025-03-22T02:50:39.984",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523530,1742611839993,-500.0,0.00046575,120,"2025-03-22T02:50:39.993",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523531,1742611840002,-500.0,0.00046575,120,"2025-03-22T02:50:40.002",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523532,1742611840012,-500.0,0.00046575,120,"2025-03-22T02:50:40.012",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523533,1742611840021,-1387.46,0.00046575,120,"2025-03-22T02:50:40.021",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523534,1742611840030,-588.22,0.00046575,120,"2025-03-22T02:50:40.030",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523535,1742611840039,-500.0,0.00046575,120,"2025-03-22T02:50:40.039",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523536,1742611840048,-500.0,0.00046575,120,"2025-03-22T02:50:40.048",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523537,1742611840057,-500.0,0.00046575,120,"2025-03-22T02:50:40.057",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523538,1742611840066,-500.0,0.00046575,120,"2025-03-22T02:50:40.066",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523539,1742611840075,-500.0,0.00046575,120,"2025-03-22T02:50:40.075",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523540,1742611840085,-1125.1,0.00046575,120,"2025-03-22T02:50:40.085",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523541,1742611840095,-500.0,0.00046575,120,"2025-03-22T02:50:40.095",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523542,1742611840104,-500.0,0.00046575,120,"2025-03-22T02:50:40.104",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523543,1742611840171,-500.0,0.00046575,120,"2025-03-22T02:50:40.171",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523544,1742611840181,-580.15,0.00046575,120,"2025-03-22T02:50:40.181",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523545,1742611840190,-500.0,0.00046575,120,"2025-03-22T02:50:40.190",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523546,1742611840199,-500.0,0.00046575,120,"2025-03-22T02:50:40.199",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523547,1742611840208,-500.0,0.00046575,120,"2025-03-22T02:50:40.208",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523548,1742611840218,-1859.08,0.00046575,120,"2025-03-22T02:50:40.218",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523549,1742611840228,-500.0,0.00046575,120,"2025-03-22T02:50:40.228",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523550,1742611840236,-500.0,0.00046575,120,"2025-03-22T02:50:40.236",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523551,1742611840245,-812.05,0.00046575,120,"2025-03-22T02:50:40.245",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523553,1742611840255,-864.4,0.00046575,120,"2025-03-22T02:50:40.255",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523554,1742611840264,-169.92620321,0.00046575,120,"2025-03-22T02:50:40.264",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523555,1742611840273,-775.98,0.00046575,120,"2025-03-22T02:50:40.273",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523556,1742611840282,-500.0,0.00046575,120,"2025-03-22T02:50:40.282",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523557,1742611840291,-500.0,0.00046575,120,"2025-03-22T02:50:40.291",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523558,1742611840299,-572.15,0.00046575,120,"2025-03-22T02:50:40.299",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523559,1742611840308,-500.0,0.00046575,120,"2025-03-22T02:50:40.308",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523560,1742611840317,-500.0,0.00046575,120,"2025-03-22T02:50:40.317",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523561,1742611840326,-500.0,0.00046575,120,"2025-03-22T02:50:40.326",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523562,1742611840335,-583.73,0.00046575,120,"2025-03-22T02:50:40.335",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523563,1742611840344,-511.63972207,0.00046575,120,"2025-03-22T02:50:40.344",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523564,1742611840353,-500.0,0.00046575,120,"2025-03-22T02:50:40.353",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523565,1742611840363,-535.3218932,0.00046575,120,"2025-03-22T02:50:40.363",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523566,1742611840372,-500.0,0.00046575,120,"2025-03-22T02:50:40.372",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523567,1742611840381,-1183.05,0.00046575,120,"2025-03-22T02:50:40.381",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523568,1742611840390,-1586.95,0.00046575,120,"2025-03-22T02:50:40.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523569,1742611840399,-820.94,0.00046575,120,"2025-03-22T02:50:40.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523570,1742611840408,-601.72,0.00046575,120,"2025-03-22T02:50:40.408",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523571,1742611840418,-500.0,0.00046575,120,"2025-03-22T02:50:40.418",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523572,1742611840427,-500.0,0.00046575,120,"2025-03-22T02:50:40.427",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523573,1742611840436,-500.0,0.00046575,120,"2025-03-22T02:50:40.436",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523574,1742611840445,-500.0,0.00046575,120,"2025-03-22T02:50:40.445",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523575,1742611840454,-500.0,0.00046575,120,"2025-03-22T02:50:40.454",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523576,1742611840463,-2592.19,0.00046575,120,"2025-03-22T02:50:40.463",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523577,1742611840472,-500.0,0.00046575,120,"2025-03-22T02:50:40.472",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523578,1742611840481,-500.0,0.00046575,120,"2025-03-22T02:50:40.481",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523579,1742611840490,-500.0,0.00046575,120,"2025-03-22T02:50:40.490",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523580,1742611840500,-752.92,0.00046575,120,"2025-03-22T02:50:40.500",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523581,1742611840510,-500.0,0.00046575,120,"2025-03-22T02:50:40.510",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523582,1742611840519,-1342.96,0.00046575,120,"2025-03-22T02:50:40.519",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523583,1742611840528,-500.0,0.00046575,120,"2025-03-22T02:50:40.528",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523584,1742611840537,-350.0,0.00046575,2,"2025-03-22T02:50:40.537",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523585,1742611840547,-1185.94,0.00046575,120,"2025-03-22T02:50:40.547",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523586,1742611840556,-1561.98,0.00046575,120,"2025-03-22T02:50:40.556",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523587,1742611840566,-500.0,0.00046575,120,"2025-03-22T02:50:40.566",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523588,1742611840575,-1120.74,0.00046575,120,"2025-03-22T02:50:40.575",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523589,1742611840584,-500.0,0.00046575,120,"2025-03-22T02:50:40.584",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523590,1742611840593,-3310.52,0.00046575,120,"2025-03-22T02:50:40.593",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523591,1742611840602,-500.0,0.00046575,120,"2025-03-22T02:50:40.602",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523592,1742611840611,-500.0,0.00046575,120,"2025-03-22T02:50:40.611",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523593,1742611840619,-2389.08,0.00046575,120,"2025-03-22T02:50:40.619",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523594,1742611840629,-500.0,0.00046575,120,"2025-03-22T02:50:40.629",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523595,1742611840642,-548.34,0.00046575,120,"2025-03-22T02:50:40.642",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523596,1742611840651,-500.0,0.00046575,120,"2025-03-22T02:50:40.651",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523597,1742611840660,-500.0,0.00046575,120,"2025-03-22T02:50:40.660",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523598,1742611840669,-543.88780771,0.00046575,120,"2025-03-22T02:50:40.669",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523599,1742611840678,-631.98,0.00046575,120,"2025-03-22T02:50:40.678",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523600,1742611840687,-500.0,0.00046575,120,"2025-03-22T02:50:40.687",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523601,1742611840697,-913.43,0.00046575,120,"2025-03-22T02:50:40.697",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523602,1742611840706,-964.99,0.00046575,120,"2025-03-22T02:50:40.706",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523603,1742611840717,-267.91676943,0.00046575,120,"2025-03-22T02:50:40.717",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523604,1742611840726,-500.0,0.00046575,120,"2025-03-22T02:50:40.726",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523605,1742611840735,-837.06,0.00046575,120,"2025-03-22T02:50:40.735",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523606,1742611840744,-980.58,0.00046575,120,"2025-03-22T02:50:40.744",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523607,1742611840752,-681.66,0.00046575,120,"2025-03-22T02:50:40.752",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523608,1742611840761,-500.0,0.00046575,120,"2025-03-22T02:50:40.761",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523609,1742611840770,-759.62,0.00046575,120,"2025-03-22T02:50:40.770",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523610,1742611840779,-500.0,0.00046575,120,"2025-03-22T02:50:40.779",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523611,1742611840787,-510.72665619,0.00046575,120,"2025-03-22T02:50:40.787",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523612,1742611840796,-500.0,0.00046575,120,"2025-03-22T02:50:40.796",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523613,1742611840805,-500.0,0.00046575,120,"2025-03-22T02:50:40.805",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523614,1742611840814,-500.0,0.00046575,120,"2025-03-22T02:50:40.814",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523615,1742611840822,-500.0,0.00046575,120,"2025-03-22T02:50:40.822",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523616,1742611840831,-500.0,0.00046575,120,"2025-03-22T02:50:40.831",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523617,1742611840839,-636.69,0.00046575,120,"2025-03-22T02:50:40.839",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523618,1742611840848,-946.02,0.00046575,120,"2025-03-22T02:50:40.848",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523619,1742611840857,-500.0,0.00046575,120,"2025-03-22T02:50:40.857",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523620,1742611840865,-500.0,0.00046575,120,"2025-03-22T02:50:40.865",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523621,1742611840874,-998.26,0.00046575,120,"2025-03-22T02:50:40.874",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523622,1742611840883,-500.0,0.00046575,120,"2025-03-22T02:50:40.883",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523623,1742611840892,-923.78,0.00046575,120,"2025-03-22T02:50:40.892",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523624,1742611840900,-305.32913684,0.00046575,120,"2025-03-22T02:50:40.900",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523625,1742611840909,-2017.89,0.00046575,120,"2025-03-22T02:50:40.909",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523626,1742611840918,-3830.33,0.00046575,120,"2025-03-22T02:50:40.918",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523627,1742611840927,-500.0,0.00046575,120,"2025-03-22T02:50:40.927",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523628,1742611840936,-895.19,0.00046575,120,"2025-03-22T02:50:40.936",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523629,1742611840945,-500.0,0.00046575,120,"2025-03-22T02:50:40.945",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523630,1742611840954,-1258.29,0.00046575,120,"2025-03-22T02:50:40.954",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523631,1742611840963,-500.0,0.00046575,120,"2025-03-22T02:50:40.963",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523632,1742611840973,-500.0,0.00046575,120,"2025-03-22T02:50:40.973",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523633,1742611840982,-500.0,0.00046575,120,"2025-03-22T02:50:40.982",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523634,1742611840992,-500.0,0.00046575,120,"2025-03-22T02:50:40.992",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523635,1742611841002,-500.0,0.00046575,120,"2025-03-22T02:50:41.002",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523636,1742611841012,-951.78,0.00046575,120,"2025-03-22T02:50:41.012",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523637,1742611841021,-500.0,0.00046575,120,"2025-03-22T02:50:41.021",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523638,1742611841030,-606.77,0.00046575,120,"2025-03-22T02:50:41.030",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523639,1742611841039,-2330.62,0.00046575,120,"2025-03-22T02:50:41.039",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523640,1742611841049,-500.0,0.00046575,120,"2025-03-22T02:50:41.049",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523641,1742611841058,-500.0,0.00046575,120,"2025-03-22T02:50:41.058",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523642,1742611841068,-500.0,0.00046575,120,"2025-03-22T02:50:41.068",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523643,1742611841077,-500.0,0.00046575,120,"2025-03-22T02:50:41.077",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523644,1742611841086,-500.0,0.00046575,120,"2025-03-22T02:50:41.086",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523645,1742611841096,-500.0,0.00046575,120,"2025-03-22T02:50:41.096",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523646,1742611841106,-676.41,0.00046575,120,"2025-03-22T02:50:41.106",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523647,1742611841115,-537.47,0.00046575,120,"2025-03-22T02:50:41.115",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523648,1742611841125,-1149.87,0.00046575,120,"2025-03-22T02:50:41.125",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523649,1742611841134,-500.0,0.00046575,120,"2025-03-22T02:50:41.134",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523650,1742611841143,-500.0,0.00046575,120,"2025-03-22T02:50:41.143",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523651,1742611841153,-500.0,0.00046575,120,"2025-03-22T02:50:41.153",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523652,1742611841163,-3186.6,0.00046575,120,"2025-03-22T02:50:41.163",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523653,1742611841173,-150.0,0.00046575,60,"2025-03-22T02:50:41.173",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523654,1742611841183,-754.53,0.00046575,120,"2025-03-22T02:50:41.183",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523655,1742611841191,-603.18,0.00046575,120,"2025-03-22T02:50:41.191",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523656,1742611841201,-500.0,0.00046575,120,"2025-03-22T02:50:41.201",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523657,1742611841211,-510.92185557,0.00046575,120,"2025-03-22T02:50:41.211",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523658,1742611841220,-500.0,0.00046575,60,"2025-03-22T02:50:41.220",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523659,1742611841229,-500.0,0.00046575,120,"2025-03-22T02:50:41.229",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523660,1742611841239,-990.18,0.00046575,120,"2025-03-22T02:50:41.239",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523661,1742611841248,-500.0,0.00046575,120,"2025-03-22T02:50:41.248",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523662,1742611841258,-500.0,0.00046575,120,"2025-03-22T02:50:41.258",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523663,1742611841267,-605.60140968,0.00046575,120,"2025-03-22T02:50:41.267",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523664,1742611841277,-1006.89,0.00046575,120,"2025-03-22T02:50:41.277",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523665,1742611841287,-500.0,0.00046575,120,"2025-03-22T02:50:41.287",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523666,1742611841297,-543.92530512,0.00046575,120,"2025-03-22T02:50:41.297",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523667,1742611841306,-500.0,0.00046575,120,"2025-03-22T02:50:41.306",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523668,1742611841315,-500.0,0.00046575,120,"2025-03-22T02:50:41.315",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523669,1742611841325,-786.18,0.00046575,120,"2025-03-22T02:50:41.325",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523670,1742611841335,-500.0,0.00046575,120,"2025-03-22T02:50:41.335",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523671,1742611841344,-614.28780892,0.00046575,120,"2025-03-22T02:50:41.344",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523672,1742611841353,-1406.16,0.00046575,120,"2025-03-22T02:50:41.353",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523673,1742611841363,-500.0,0.00046575,120,"2025-03-22T02:50:41.363",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523674,1742611841372,-500.0,0.00046575,120,"2025-03-22T02:50:41.372",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523675,1742611841381,-1373.28,0.00046575,120,"2025-03-22T02:50:41.381",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523676,1742611841390,-2443.9,0.00046575,120,"2025-03-22T02:50:41.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523677,1742611841399,-1123.33,0.00046575,120,"2025-03-22T02:50:41.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523678,1742611841409,-500.0,0.00046575,120,"2025-03-22T02:50:41.409",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523679,1742611841418,-1733.21,0.00046575,120,"2025-03-22T02:50:41.418",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523680,1742611841428,-362.55425546,0.00046575,120,"2025-03-22T02:50:41.428",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523681,1742611841438,-500.0,0.00046575,120,"2025-03-22T02:50:41.438",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523682,1742611841447,-817.55,0.00046575,120,"2025-03-22T02:50:41.447",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523683,1742611841457,-500.0,0.00046575,120,"2025-03-22T02:50:41.457",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523684,1742611841467,-652.89,0.00046575,120,"2025-03-22T02:50:41.467",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523685,1742611841475,-500.0,0.00046575,120,"2025-03-22T02:50:41.475",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523686,1742611841484,-500.0,0.00046575,120,"2025-03-22T02:50:41.484",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523687,1742611841494,-500.0,0.00046575,120,"2025-03-22T02:50:41.494",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523688,1742611841504,-682.46,0.00046575,120,"2025-03-22T02:50:41.504",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523689,1742611841513,-500.0,0.00046575,120,"2025-03-22T02:50:41.513",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523690,1742611841522,-500.0,0.00046575,120,"2025-03-22T02:50:41.522",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523691,1742611841531,-6405.61,0.00046575,120,"2025-03-22T02:50:41.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523692,1742611841541,-1482.2,0.00046575,120,"2025-03-22T02:50:41.541",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523693,1742611841550,-500.0,0.00046575,120,"2025-03-22T02:50:41.550",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523694,1742611841560,-500.0,0.00046575,120,"2025-03-22T02:50:41.560",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523695,1742611841570,-500.0,0.00046575,120,"2025-03-22T02:50:41.570",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523696,1742611841579,-1550.83,0.00046575,120,"2025-03-22T02:50:41.579",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523697,1742611841589,-2534.92,0.00046575,120,"2025-03-22T02:50:41.589",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523698,1742611841599,-806.86,0.00046575,120,"2025-03-22T02:50:41.599",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523699,1742611841608,-500.0,0.00046575,120,"2025-03-22T02:50:41.608",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523700,1742611841618,-575.94,0.00046575,120,"2025-03-22T02:50:41.618",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523701,1742611841627,-1777.54,0.00046575,120,"2025-03-22T02:50:41.627",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523702,1742611841640,-775.35,0.00046575,120,"2025-03-22T02:50:41.640",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523703,1742611841650,-439.32687364,0.00046575,120,"2025-03-22T02:50:41.650",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523704,1742611841659,-500.0,0.00046575,120,"2025-03-22T02:50:41.659",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523705,1742611841668,-500.0,0.00046575,120,"2025-03-22T02:50:41.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523706,1742611841679,-526.48117679,0.00046575,120,"2025-03-22T02:50:41.679",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523707,1742611841687,-887.92,0.00046575,120,"2025-03-22T02:50:41.687",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523708,1742611841697,-500.0,0.00046575,120,"2025-03-22T02:50:41.697",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523709,1742611841707,-500.0,0.00046575,120,"2025-03-22T02:50:41.707",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523710,1742611841716,-500.0,0.00046575,120,"2025-03-22T02:50:41.716",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523711,1742611841726,-500.0,0.00046575,120,"2025-03-22T02:50:41.726",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523712,1742611841735,-500.0,0.00046575,120,"2025-03-22T02:50:41.735",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523713,1742611841743,-1313.27,0.00046575,120,"2025-03-22T02:50:41.743",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523714,1742611841753,-518.33,0.00046575,120,"2025-03-22T02:50:41.753",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523715,1742611841762,-500.0,0.00046575,120,"2025-03-22T02:50:41.762",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523716,1742611841771,-866.43,0.00046575,120,"2025-03-22T02:50:41.771",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523717,1742611841780,-514.9237721,0.00046575,120,"2025-03-22T02:50:41.780",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523718,1742611841789,-500.0,0.00046575,120,"2025-03-22T02:50:41.789",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523719,1742611841798,-500.0,0.00046575,120,"2025-03-22T02:50:41.798",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523720,1742611841807,-500.0,0.00046575,120,"2025-03-22T02:50:41.807",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523721,1742611841816,-500.0,0.00046575,120,"2025-03-22T02:50:41.816",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523722,1742611841825,-500.0,0.00046575,120,"2025-03-22T02:50:41.825",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523723,1742611841834,-500.0,0.00046575,120,"2025-03-22T02:50:41.834",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523724,1742611841843,-500.0,0.00046575,120,"2025-03-22T02:50:41.843",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523725,1742611841852,-565.29,0.00046575,120,"2025-03-22T02:50:41.852",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523726,1742611841861,-500.0,0.00046575,120,"2025-03-22T02:50:41.861",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523727,1742611841870,-500.0,0.00046575,120,"2025-03-22T02:50:41.870",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523728,1742611841879,-732.32,0.00046575,120,"2025-03-22T02:50:41.879",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523729,1742611841888,-500.0,0.00046575,120,"2025-03-22T02:50:41.888",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523730,1742611841898,-167.82472587,0.00046575,120,"2025-03-22T02:50:41.898",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523731,1742611841906,-500.0,0.00046575,120,"2025-03-22T02:50:41.906",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523732,1742611841915,-861.67,0.00046575,120,"2025-03-22T02:50:41.915",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523733,1742611841924,-1541.72,0.00046575,120,"2025-03-22T02:50:41.924",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523734,1742611841933,-514.82550696,0.00046575,120,"2025-03-22T02:50:41.933",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523735,1742611841943,-1034.23,0.00046575,120,"2025-03-22T02:50:41.943",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523736,1742611841952,-500.0,0.00046575,120,"2025-03-22T02:50:41.952",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523737,1742611841961,-2533.52,0.00046575,120,"2025-03-22T02:50:41.961",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523738,1742611841970,-1236.79,0.00046575,120,"2025-03-22T02:50:41.970",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523739,1742611841979,-500.0,0.00046575,120,"2025-03-22T02:50:41.979",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523740,1742611841988,-1236.79,0.00046575,120,"2025-03-22T02:50:41.988",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523741,1742611841997,-1236.79,0.00046575,120,"2025-03-22T02:50:41.997",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523742,1742611842007,-1236.79,0.00046575,120,"2025-03-22T02:50:42.007",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523743,1742611842017,-500.0,0.00046575,120,"2025-03-22T02:50:42.017",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523744,1742611842026,-1236.79,0.00046575,120,"2025-03-22T02:50:42.026",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523745,1742611842035,-1236.79,0.00046575,120,"2025-03-22T02:50:42.035",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523746,1742611842044,-934.42,0.00046575,120,"2025-03-22T02:50:42.044",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523747,1742611842054,-500.0,0.00046575,120,"2025-03-22T02:50:42.054",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523748,1742611842063,-871.89,0.00046575,120,"2025-03-22T02:50:42.063",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523749,1742611842072,-363.1183199,0.00046575,120,"2025-03-22T02:50:42.072",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523750,1742611842082,-1089.17,0.00046575,120,"2025-03-22T02:50:42.082",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523751,1742611842091,-500.0,0.00046575,120,"2025-03-22T02:50:42.091",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523752,1742611842100,-753.13,0.00046575,120,"2025-03-22T02:50:42.100",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523753,1742611842110,-500.0,0.00046575,120,"2025-03-22T02:50:42.110",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523754,1742611842119,-827.2,0.00046575,120,"2025-03-22T02:50:42.119",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523755,1742611842129,-500.0,0.00046575,120,"2025-03-22T02:50:42.129",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523756,1742611842138,-668.78,0.00046575,120,"2025-03-22T02:50:42.138",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523757,1742611842148,-507.8958648,0.00046575,120,"2025-03-22T02:50:42.148",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523758,1742611842157,-1280.87,0.00046575,120,"2025-03-22T02:50:42.157",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523759,1742611842167,-500.0,0.00046575,120,"2025-03-22T02:50:42.167",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523761,1742611842176,-500.0,0.00046575,120,"2025-03-22T02:50:42.176",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523763,1742611842186,-1126.32,0.00046575,120,"2025-03-22T02:50:42.186",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523764,1742611842195,-876.29,0.00046575,120,"2025-03-22T02:50:42.195",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523765,1742611842206,-300.0,0.00046575,2,"2025-03-22T02:50:42.206",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523766,1742611842216,-500.0,0.00046575,60,"2025-03-22T02:50:42.216",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523767,1742611842225,-1240.79,0.00046575,120,"2025-03-22T02:50:42.225",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523768,1742611842235,-2334.21,0.00046575,120,"2025-03-22T02:50:42.235",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523769,1742611842244,-779.56,0.00046575,120,"2025-03-22T02:50:42.244",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523770,1742611842253,-1270.4,0.00046575,120,"2025-03-22T02:50:42.253",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523771,1742611842263,-1270.4,0.00046575,120,"2025-03-22T02:50:42.263",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523772,1742611842272,-6439.02,0.00046575,2,"2025-03-22T02:50:42.272",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523773,1742611842281,-1270.4,0.00046575,120,"2025-03-22T02:50:42.281",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523774,1742611842291,-1270.4,0.00046575,120,"2025-03-22T02:50:42.291",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523776,1742611842300,-1270.4,0.00046575,120,"2025-03-22T02:50:42.300",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523777,1742611842309,-1270.4,0.00046575,120,"2025-03-22T02:50:42.309",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523779,1742611842319,-500.0,0.00046575,120,"2025-03-22T02:50:42.319",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523781,1742611842328,-500.0,0.00046575,120,"2025-03-22T02:50:42.328",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523782,1742611842337,-543.28467713,0.00046575,120,"2025-03-22T02:50:42.337",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523783,1742611842347,-783.62,0.00046575,120,"2025-03-22T02:50:42.347",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523784,1742611842356,-612.57,0.00046575,120,"2025-03-22T02:50:42.356",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523785,1742611842366,-500.0,0.00046575,120,"2025-03-22T02:50:42.366",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523786,1742611842375,-756.87,0.00046575,120,"2025-03-22T02:50:42.375",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523787,1742611842384,-571.43383259,0.00046575,120,"2025-03-22T02:50:42.384",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523788,1742611842393,-587.84,0.00046575,120,"2025-03-22T02:50:42.393",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523789,1742611842403,-656.86,0.00046575,120,"2025-03-22T02:50:42.403",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523791,1742611842623,-500.0,0.00046575,120,"2025-03-22T02:50:42.623",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523792,1742611842636,-2779.88,0.00046575,120,"2025-03-22T02:50:42.636",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523793,1742611842646,-500.0,0.00046575,120,"2025-03-22T02:50:42.646",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523794,1742611842655,-500.0,0.00046575,120,"2025-03-22T02:50:42.655",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523795,1742611842664,-500.0,0.00046575,120,"2025-03-22T02:50:42.664",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523796,1742611842675,-518.20181864,0.00046575,120,"2025-03-22T02:50:42.675",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523797,1742611842684,-799.61,0.00046575,120,"2025-03-22T02:50:42.684",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523798,1742611842694,-1143.67,0.00046575,120,"2025-03-22T02:50:42.694",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523799,1742611842704,-872.38,0.00046575,120,"2025-03-22T02:50:42.704",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523800,1742611842716,-500.0,0.00046575,120,"2025-03-22T02:50:42.716",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523801,1742611842725,-857.2,0.00046575,120,"2025-03-22T02:50:42.725",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523802,1742611842734,-692.21,0.00046575,120,"2025-03-22T02:50:42.734",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523803,1742611842743,-3216.23,0.00046575,120,"2025-03-22T02:50:42.743",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523804,1742611842753,-607.91,0.00046575,120,"2025-03-22T02:50:42.753",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523805,1742611842763,-1720.52,0.00046575,120,"2025-03-22T02:50:42.763",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523806,1742611842772,-401.34572123,0.00046575,10,"2025-03-22T02:50:42.772",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523807,1742611842782,-697.74,0.00046575,120,"2025-03-22T02:50:42.782",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523808,1742611842791,-500.0,0.00046575,120,"2025-03-22T02:50:42.791",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523809,1742611842800,-1482.05,0.00046575,120,"2025-03-22T02:50:42.800",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523810,1742611842810,-1884.66,0.00046575,120,"2025-03-22T02:50:42.810",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523811,1742611842819,-500.0,0.00046575,120,"2025-03-22T02:50:42.819",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523812,1742611842829,-500.0,0.00046575,120,"2025-03-22T02:50:42.829",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523813,1742611842839,-500.0,0.00046575,120,"2025-03-22T02:50:42.839",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523814,1742611842850,-500.0,0.00046575,120,"2025-03-22T02:50:42.850",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523815,1742611842859,-676.42,0.00046575,120,"2025-03-22T02:50:42.859",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523816,1742611842869,-500.0,0.00046575,120,"2025-03-22T02:50:42.869",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523817,1742611842879,-546.35,0.00046575,120,"2025-03-22T02:50:42.879",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523818,1742611842889,-714.38,0.00046575,120,"2025-03-22T02:50:42.889",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523819,1742611842900,-2550.36,0.00046575,120,"2025-03-22T02:50:42.900",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523820,1742611842910,-500.0,0.00046575,120,"2025-03-22T02:50:42.910",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523821,1742611842921,-1172.61,0.00046575,120,"2025-03-22T02:50:42.921",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523822,1742611842932,-500.0,0.00046575,120,"2025-03-22T02:50:42.932",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523823,1742611842941,-500.0,0.00046575,120,"2025-03-22T02:50:42.941",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523824,1742611842951,-500.0,0.00046575,120,"2025-03-22T02:50:42.951",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523825,1742611842961,-500.0,0.00046575,120,"2025-03-22T02:50:42.961",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523827,1742611842970,-1489.37,0.00046575,120,"2025-03-22T02:50:42.970",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523830,1742611842980,-727.27,0.00046575,120,"2025-03-22T02:50:42.980",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523831,1742611842989,-500.0,0.00046575,120,"2025-03-22T02:50:42.989",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523832,1742611842999,-1397.37,0.00046575,120,"2025-03-22T02:50:42.999",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523834,1742611843009,-500.0,0.00046575,120,"2025-03-22T02:50:43.009",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523836,1742611843018,-500.0,0.00046575,120,"2025-03-22T02:50:43.018",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523837,1742611843028,-500.0,0.00046575,120,"2025-03-22T02:50:43.028",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523838,1742611843038,-500.0,0.00046575,120,"2025-03-22T02:50:43.038",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523839,1742611843047,-2848.73,0.00046575,120,"2025-03-22T02:50:43.047",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523840,1742611843058,-500.0,0.00046575,120,"2025-03-22T02:50:43.058",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523841,1742611843067,-1761.51,0.00046575,120,"2025-03-22T02:50:43.067",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523842,1742611843077,-1000.0,0.00046575,120,"2025-03-22T02:50:43.077",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523843,1742611843087,-597.74,0.00046575,120,"2025-03-22T02:50:43.087",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523844,1742611843097,-1550.8,0.00046575,120,"2025-03-22T02:50:43.097",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523845,1742611843107,-568.04,0.00046575,120,"2025-03-22T02:50:43.107",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523846,1742611843117,-500.0,0.00046575,120,"2025-03-22T02:50:43.117",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523847,1742611843126,-712.47,0.00046575,120,"2025-03-22T02:50:43.126",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523848,1742611843135,-536.99,0.00046575,120,"2025-03-22T02:50:43.135",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523849,1742611843145,-500.0,0.00046575,120,"2025-03-22T02:50:43.145",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523850,1742611843155,-500.0,0.00046575,120,"2025-03-22T02:50:43.155",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523851,1742611843165,-500.0,0.00046575,120,"2025-03-22T02:50:43.165",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523852,1742611843175,-5306.13,0.00046575,120,"2025-03-22T02:50:43.175",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523853,1742611843185,-500.0,0.00046575,120,"2025-03-22T02:50:43.185",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523854,1742611843195,-530.4,0.00046575,120,"2025-03-22T02:50:43.195",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523855,1742611843204,-2151.61,0.00046575,120,"2025-03-22T02:50:43.204",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523856,1742611843215,-607.03,0.00046575,120,"2025-03-22T02:50:43.215",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523857,1742611843225,-517.46630704,0.00046575,120,"2025-03-22T02:50:43.225",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523858,1742611843234,-716.77,0.00046575,120,"2025-03-22T02:50:43.234",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523859,1742611843245,-500.0,0.00046575,120,"2025-03-22T02:50:43.245",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523860,1742611843255,-662.51,0.00046575,120,"2025-03-22T02:50:43.255",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523861,1742611843267,-517.15,0.00046575,120,"2025-03-22T02:50:43.267",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523862,1742611843276,-1659.04,0.00046575,120,"2025-03-22T02:50:43.276",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523863,1742611843287,-500.0,0.00046575,120,"2025-03-22T02:50:43.287",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523864,1742611843296,-1456.52,0.00046575,120,"2025-03-22T02:50:43.296",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523865,1742611843306,-500.0,0.00046575,120,"2025-03-22T02:50:43.306",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523866,1742611843315,-1285.08,0.00046575,120,"2025-03-22T02:50:43.315",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523867,1742611843325,-8458.93,0.00046575,120,"2025-03-22T02:50:43.325",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523868,1742611843335,-500.0,0.00046575,120,"2025-03-22T02:50:43.335",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523869,1742611843345,-350.65,0.00046575,7,"2025-03-22T02:50:43.345",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523870,1742611843355,-2670.3,0.00046575,120,"2025-03-22T02:50:43.355",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523871,1742611843364,-516.48905432,0.00046575,120,"2025-03-22T02:50:43.364",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523872,1742611843375,-500.0,0.00046575,120,"2025-03-22T02:50:43.375",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523873,1742611843384,-500.0,0.00046575,120,"2025-03-22T02:50:43.384",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523874,1742611843393,-505.16891774,0.00046575,120,"2025-03-22T02:50:43.393",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523875,1742611843403,-500.0,0.00046575,120,"2025-03-22T02:50:43.403",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523876,1742611843413,-1049.52,0.00046575,120,"2025-03-22T02:50:43.413",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523877,1742611843423,-1671.49,0.00046575,10,"2025-03-22T02:50:43.423",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523878,1742611843434,-1182.02,0.00046575,120,"2025-03-22T02:50:43.434",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523879,1742611843443,-500.0,0.00046575,120,"2025-03-22T02:50:43.443",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523880,1742611843453,-500.0,0.00046575,120,"2025-03-22T02:50:43.453",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523881,1742611843463,-500.0,0.00046575,120,"2025-03-22T02:50:43.463",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523882,1742611843472,-506.73041061,0.00046575,120,"2025-03-22T02:50:43.472",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523883,1742611843482,-500.0,0.00046575,120,"2025-03-22T02:50:43.482",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523884,1742611843491,-625.12,0.00046575,120,"2025-03-22T02:50:43.491",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523885,1742611843501,-1335.31,0.00046575,120,"2025-03-22T02:50:43.501",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523886,1742611843511,-500.0,0.00046575,120,"2025-03-22T02:50:43.511",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523887,1742611843521,-3500.0,0.00046575,10,"2025-03-22T02:50:43.521",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523888,1742611843531,-500.0,0.00046575,120,"2025-03-22T02:50:43.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523889,1742611843541,-262.37397489,0.00046575,120,"2025-03-22T02:50:43.541",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523890,1742611843551,-511.97024866,0.00046575,120,"2025-03-22T02:50:43.551",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523891,1742611843560,-500.0,0.00046575,120,"2025-03-22T02:50:43.560",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523892,1742611843570,-500.0,0.00046575,60,"2025-03-22T02:50:43.570",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523893,1742611843579,-505.43,0.00046575,120,"2025-03-22T02:50:43.579",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523894,1742611843589,-500.0,0.00046575,120,"2025-03-22T02:50:43.589",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523895,1742611843599,-1665.18,0.00046575,120,"2025-03-22T02:50:43.599",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523896,1742611843608,-500.0,0.00046575,120,"2025-03-22T02:50:43.608",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523897,1742611843618,-654.05,0.00046575,120,"2025-03-22T02:50:43.618",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523898,1742611843627,-981.68,0.00046575,120,"2025-03-22T02:50:43.627",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523899,1742611843641,-500.0,0.00046575,60,"2025-03-22T02:50:43.641",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523900,1742611843651,-500.0,0.00046575,120,"2025-03-22T02:50:43.651",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523901,1742611843661,-1019.72,0.00046575,120,"2025-03-22T02:50:43.661",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523902,1742611843670,-500.0,0.00046575,120,"2025-03-22T02:50:43.670",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523903,1742611843681,-150.0,0.00046575,2,"2025-03-22T02:50:43.681",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523904,1742611843690,-540.31,0.00046575,120,"2025-03-22T02:50:43.690",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523905,1742611843699,-500.0,0.00046575,120,"2025-03-22T02:50:43.699",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523906,1742611843710,-150.0,0.00046575,60,"2025-03-22T02:50:43.710",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523907,1742611843719,-1005.08,0.00046575,120,"2025-03-22T02:50:43.719",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523908,1742611843729,-599.65,0.00046575,120,"2025-03-22T02:50:43.729",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523909,1742611843737,-598.66,0.00046575,120,"2025-03-22T02:50:43.737",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523910,1742611843747,-485.19954978,0.00046575,120,"2025-03-22T02:50:43.747",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523911,1742611843756,-1192.93,0.00046575,120,"2025-03-22T02:50:43.756",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523912,1742611843765,-522.85927733,0.00046575,120,"2025-03-22T02:50:43.765",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523913,1742611843774,-2619.39,0.00046575,120,"2025-03-22T02:50:43.774",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523914,1742611843785,-506.21,0.00046575,120,"2025-03-22T02:50:43.785",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523915,1742611843795,-500.0,0.00046575,30,"2025-03-22T02:50:43.795",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523916,1742611843804,-1910.83,0.00046575,120,"2025-03-22T02:50:43.804",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523917,1742611843814,-1571.89,0.00046575,120,"2025-03-22T02:50:43.814",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523918,1742611843824,-598.16,0.00046575,120,"2025-03-22T02:50:43.824",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523919,1742611843834,-500.0,0.00046575,120,"2025-03-22T02:50:43.834",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523920,1742611843844,-826.05,0.00046575,120,"2025-03-22T02:50:43.844",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523921,1742611843853,-804.26,0.00046575,120,"2025-03-22T02:50:43.853",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523922,1742611843863,-500.0,0.00046575,120,"2025-03-22T02:50:43.863",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523923,1742611843872,-500.0,0.00046575,120,"2025-03-22T02:50:43.872",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523924,1742611843882,-1467.67,0.00046575,120,"2025-03-22T02:50:43.882",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523925,1742611843891,-500.0,0.00046575,120,"2025-03-22T02:50:43.891",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523926,1742611843901,-500.0,0.00046575,120,"2025-03-22T02:50:43.901",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523927,1742611843910,-500.0,0.00046575,120,"2025-03-22T02:50:43.910",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523928,1742611843919,-253.2287489,0.00046575,120,"2025-03-22T02:50:43.919",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523929,1742611843929,-467.65865551,0.00046575,120,"2025-03-22T02:50:43.929",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523930,1742611843939,-4174.33,0.00046575,120,"2025-03-22T02:50:43.939",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523931,1742611843948,-1125.46,0.00046575,120,"2025-03-22T02:50:43.948",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523932,1742611843958,-860.38,0.00046575,120,"2025-03-22T02:50:43.958",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523933,1742611843968,-853.83,0.00046575,120,"2025-03-22T02:50:43.968",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523934,1742611843977,-500.0,0.00046575,120,"2025-03-22T02:50:43.977",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523935,1742611843987,-914.47,0.00046575,120,"2025-03-22T02:50:43.987",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523936,1742611843997,-500.0,0.00046575,120,"2025-03-22T02:50:43.997",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523937,1742611844007,-2311.24,0.00046575,120,"2025-03-22T02:50:44.007",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523938,1742611844017,-1539.43,0.00046575,120,"2025-03-22T02:50:44.017",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523939,1742611844027,-914.19,0.00046575,120,"2025-03-22T02:50:44.027",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523940,1742611844037,-500.0,0.00046575,120,"2025-03-22T02:50:44.037",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523941,1742611844046,-500.0,0.00046575,120,"2025-03-22T02:50:44.046",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523942,1742611844056,-510.65,0.00046575,120,"2025-03-22T02:50:44.056",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523943,1742611844065,-746.83,0.00046575,120,"2025-03-22T02:50:44.065",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523944,1742611844075,-500.0,0.00046575,120,"2025-03-22T02:50:44.075",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523945,1742611844084,-300.0,0.00046575,120,"2025-03-22T02:50:44.084",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523946,1742611844093,-506.25791502,0.00046575,120,"2025-03-22T02:50:44.093",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523947,1742611844103,-500.0,0.00046575,120,"2025-03-22T02:50:44.103",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523948,1742611844113,-769.06,0.00046575,120,"2025-03-22T02:50:44.113",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523949,1742611844122,-500.0,0.00046575,120,"2025-03-22T02:50:44.122",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523950,1742611844131,-1870.04,0.00046575,7,"2025-03-22T02:50:44.131",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523951,1742611844141,-512.86196729,0.00046575,120,"2025-03-22T02:50:44.141",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523952,1742611844151,-1125.58,0.00046575,120,"2025-03-22T02:50:44.151",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523953,1742611844160,-7398.46,0.00046575,120,"2025-03-22T02:50:44.160",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523954,1742611844170,-1812.28,0.00046575,120,"2025-03-22T02:50:44.170",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523955,1742611844180,-663.97,0.00046575,120,"2025-03-22T02:50:44.180",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523956,1742611844189,-500.5055901,0.00046575,120,"2025-03-22T02:50:44.189",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523957,1742611844199,-1570.71,0.00046575,120,"2025-03-22T02:50:44.199",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523958,1742611844209,-961.92,0.00046575,120,"2025-03-22T02:50:44.209",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523959,1742611844218,-816.79,0.00046575,120,"2025-03-22T02:50:44.218",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523960,1742611844228,-701.17,0.00046575,120,"2025-03-22T02:50:44.228",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523961,1742611844238,-607.65,0.00046575,120,"2025-03-22T02:50:44.238",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523962,1742611844248,-500.0,0.00046575,120,"2025-03-22T02:50:44.248",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523963,1742611844258,-500.0,0.00046575,120,"2025-03-22T02:50:44.258",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523964,1742611844268,-1047.18,0.00046575,120,"2025-03-22T02:50:44.268",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523965,1742611844278,-466.45840221,0.00046575,2,"2025-03-22T02:50:44.278",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523966,1742611844288,-792.26,0.00046575,120,"2025-03-22T02:50:44.288",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523967,1742611844298,-859.16,0.00046575,120,"2025-03-22T02:50:44.298",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523968,1742611844307,-500.0,0.00046575,120,"2025-03-22T02:50:44.307",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523969,1742611844317,-685.48,0.00046575,120,"2025-03-22T02:50:44.317",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523970,1742611844327,-557.33,0.00046575,120,"2025-03-22T02:50:44.327",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523971,1742611844336,-500.0,0.00046575,120,"2025-03-22T02:50:44.336",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523972,1742611844346,-1116.63,0.00046575,120,"2025-03-22T02:50:44.346",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523973,1742611844356,-500.0,0.00046575,120,"2025-03-22T02:50:44.356",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523974,1742611844365,-500.0,0.00046575,120,"2025-03-22T02:50:44.365",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523975,1742611844375,-2227.51,0.00046575,120,"2025-03-22T02:50:44.375",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523976,1742611844385,-500.0,0.00046575,120,"2025-03-22T02:50:44.385",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523977,1742611844395,-780.77,0.00046575,120,"2025-03-22T02:50:44.395",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523978,1742611844404,-1084.55,0.00046575,120,"2025-03-22T02:50:44.404",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523979,1742611844414,-767.93,0.00046575,120,"2025-03-22T02:50:44.414",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523980,1742611844424,-1000.0,0.00046575,120,"2025-03-22T02:50:44.424",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523981,1742611844433,-500.0,0.00046575,120,"2025-03-22T02:50:44.433",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523982,1742611844444,-779.18,0.00046575,120,"2025-03-22T02:50:44.444",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523983,1742611844454,-500.0,0.00046575,120,"2025-03-22T02:50:44.454",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523984,1742611844464,-411.33586743,0.00046575,120,"2025-03-22T02:50:44.464",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523985,1742611844473,-500.0,0.00046575,120,"2025-03-22T02:50:44.473",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523986,1742611844483,-2559.97,0.00046575,120,"2025-03-22T02:50:44.483",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523987,1742611844493,-1542.42,0.00046575,120,"2025-03-22T02:50:44.493",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523988,1742611844503,-566.84,0.00046575,120,"2025-03-22T02:50:44.503",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523989,1742611844513,-515.99660776,0.00046575,120,"2025-03-22T02:50:44.513",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523990,1742611844523,-668.6,0.00046575,120,"2025-03-22T02:50:44.523",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523991,1742611844533,-500.0,0.00046575,120,"2025-03-22T02:50:44.533",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523992,1742611844543,-500.0,0.00046575,120,"2025-03-22T02:50:44.543",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523993,1742611844552,-500.0,0.00046575,120,"2025-03-22T02:50:44.552",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523994,1742611844562,-1292.33,0.00046575,120,"2025-03-22T02:50:44.562",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523995,1742611844571,-284.90655135,0.00046575,120,"2025-03-22T02:50:44.571",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523996,1742611844581,-500.0,0.00046575,120,"2025-03-22T02:50:44.581",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523997,1742611844591,-1715.7,0.00046575,120,"2025-03-22T02:50:44.591",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523998,1742611844601,-500.0,0.00046575,120,"2025-03-22T02:50:44.601",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356523999,1742611844611,-2698.42,0.00046575,120,"2025-03-22T02:50:44.611",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524000,1742611844621,-537.61,0.00046575,120,"2025-03-22T02:50:44.621",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524001,1742611844632,-500.0,0.00046575,120,"2025-03-22T02:50:44.632",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524002,1742611844646,-500.0,0.00046575,120,"2025-03-22T02:50:44.646",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524003,1742611844655,-500.0,0.00046575,120,"2025-03-22T02:50:44.655",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524004,1742611844665,-500.0,0.00046575,120,"2025-03-22T02:50:44.665",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524005,1742611844674,-4757.37,0.00046575,120,"2025-03-22T02:50:44.674",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524006,1742611844685,-708.43,0.00046575,120,"2025-03-22T02:50:44.685",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524007,1742611844695,-3087.06,0.00046575,120,"2025-03-22T02:50:44.695",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524008,1742611844704,-522.97,0.00046575,120,"2025-03-22T02:50:44.704",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524009,1742611844714,-500.0,0.00046575,120,"2025-03-22T02:50:44.714",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524010,1742611844723,-500.0,0.00046575,120,"2025-03-22T02:50:44.723",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524011,1742611844733,-1384.68,0.00046575,120,"2025-03-22T02:50:44.733",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524012,1742611844742,-500.0,0.00046575,120,"2025-03-22T02:50:44.742",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524013,1742611844752,-822.81,0.00046575,120,"2025-03-22T02:50:44.752",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524014,1742611844762,-500.0,0.00046575,120,"2025-03-22T02:50:44.762",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524015,1742611844771,-500.0,0.00046575,120,"2025-03-22T02:50:44.771",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524016,1742611844781,-500.0,0.00046575,120,"2025-03-22T02:50:44.781",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524017,1742611844791,-5937.0,0.00046575,120,"2025-03-22T02:50:44.791",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524018,1742611844801,-500.0,0.00046575,120,"2025-03-22T02:50:44.801",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524019,1742611844811,-2870.35,0.00046575,120,"2025-03-22T02:50:44.811",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524020,1742611844821,-500.0,0.00046575,120,"2025-03-22T02:50:44.821",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524021,1742611844831,-708.18,0.00046575,120,"2025-03-22T02:50:44.831",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524022,1742611844841,-504.76251034,0.00046575,120,"2025-03-22T02:50:44.841",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524023,1742611844850,-2486.82,0.00046575,120,"2025-03-22T02:50:44.850",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524024,1742611844860,-599.77,0.00046575,120,"2025-03-22T02:50:44.860",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524025,1742611844870,-500.0,0.00046575,120,"2025-03-22T02:50:44.870",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524026,1742611844880,-898.15,0.00046575,120,"2025-03-22T02:50:44.880",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524027,1742611844889,-833.62,0.00046575,120,"2025-03-22T02:50:44.889",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524028,1742611844899,-856.03,0.00046575,120,"2025-03-22T02:50:44.899",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524029,1742611844909,-524.54128018,0.00046575,120,"2025-03-22T02:50:44.909",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524030,1742611844919,-740.24,0.00046575,120,"2025-03-22T02:50:44.919",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524031,1742611844929,-500.0,0.00046575,120,"2025-03-22T02:50:44.929",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524032,1742611844938,-868.71,0.00046575,120,"2025-03-22T02:50:44.938",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524033,1742611844948,-597.43,0.00046575,120,"2025-03-22T02:50:44.948",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524034,1742611844959,-49688.22787547,0.00046575,30,"2025-03-22T02:50:44.959",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524035,1742611844969,-221.90707383,0.00046575,30,"2025-03-22T02:50:44.969",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524036,1742611844978,-170.64322213,0.00046575,30,"2025-03-22T02:50:44.978",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524037,1742611844988,-500.0,0.00046578,120,"2025-03-22T02:50:44.988",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524039,1742611845210,-150.0,0.00046581,30,"2025-03-22T02:50:45.210",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524040,1742611845220,-1270.4,0.0004659,120,"2025-03-22T02:50:45.220",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524041,1742611845229,-150.0,0.00046591,30,"2025-03-22T02:50:45.229",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524042,1742611845238,-150.0,0.00046592,30,"2025-03-22T02:50:45.238",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524044,1742611845247,-150.0,0.00046597,30,"2025-03-22T02:50:45.247",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524046,1742611845256,-900.0,0.000466,17,"2025-03-22T02:50:45.256",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524048,1742611845266,-150.0,0.00046602,60,"2025-03-22T02:50:45.266",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524050,1742611845275,-500.0,0.00046602,60,"2025-03-22T02:50:45.275",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524052,1742611845284,-737.35792348,0.00046602,60,"2025-03-22T02:50:45.284",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524054,1742611845294,-500.0,0.00046602,60,"2025-03-22T02:50:45.294",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524057,1742611845303,-500.0,0.00046602,60,"2025-03-22T02:50:45.303",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524059,1742611845313,-150.0,0.00046602,60,"2025-03-22T02:50:45.313",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524061,1742611845322,-150.0,0.00046613,30,"2025-03-22T02:50:45.322",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524063,1742611845331,-150.0,0.00046613,30,"2025-03-22T02:50:45.331",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524065,1742611845340,-152.08,0.00046625,2,"2025-03-22T02:50:45.340",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524066,1742611845351,-150.0,0.0004663,30,"2025-03-22T02:50:45.351",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524067,1742611845360,-207.046157,0.0004663,60,"2025-03-22T02:50:45.360",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524068,1742611845369,-993.72016423,0.0004663,60,"2025-03-22T02:50:45.369",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524069,1742611845378,-500.0,0.0004663,60,"2025-03-22T02:50:45.378",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524070,1742611845387,-814.73677951,0.0004663,60,"2025-03-22T02:50:45.387",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524071,1742611845397,-150.0,0.0004663,60,"2025-03-22T02:50:45.397",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524072,1742611845406,-150.0,0.00046635,30,"2025-03-22T02:50:45.406",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524073,1742611845415,-150.0,0.00046636,30,"2025-03-22T02:50:45.415",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524074,1742611845424,-150.0,0.00046646,30,"2025-03-22T02:50:45.424",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524075,1742611845434,-588.24234554,0.00046651,15,"2025-03-22T02:50:45.434",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524076,1742611845443,-150.0,0.00046656,30,"2025-03-22T02:50:45.443",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524077,1742611845453,-500.0,0.00046657,60,"2025-03-22T02:50:45.453",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524078,1742611845463,-150.0,0.00046657,60,"2025-03-22T02:50:45.463",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524079,1742611845472,-150.0,0.00046662,30,"2025-03-22T02:50:45.472",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524080,1742611845482,-150.0,0.00046678,30,"2025-03-22T02:50:45.482",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524081,1742611845491,-150.0,0.00046678,30,"2025-03-22T02:50:45.491",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524082,1742611845501,-150.0,0.0004668,30,"2025-03-22T02:50:45.501",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524083,1742611845511,-867.64115741,0.00046685,60,"2025-03-22T02:50:45.511",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524084,1742611845521,-150.0,0.00046685,60,"2025-03-22T02:50:45.521",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524085,1742611845531,-150.0,0.00046695,30,"2025-03-22T02:50:45.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524086,1742611845540,-150.0,0.000467,30,"2025-03-22T02:50:45.540",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524087,1742611845550,-3207.13,0.000467,2,"2025-03-22T02:50:45.550",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524088,1742611845559,-1400.0,0.000467,17,"2025-03-22T02:50:45.559",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524089,1742611845569,-187.71345462,0.00046705,15,"2025-03-22T02:50:45.569",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524090,1742611845580,-150.0,0.00046709,30,"2025-03-22T02:50:45.580",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524091,1742611845589,-150.0,0.00046711,30,"2025-03-22T02:50:45.589",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524092,1742611845598,-247.56565775,0.00046712,60,"2025-03-22T02:50:45.598",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524093,1742611845607,-150.0,0.00046721,30,"2025-03-22T02:50:45.607",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524094,1742611845616,-150.0,0.00046724,30,"2025-03-22T02:50:45.616",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524095,1742611845625,-150.0,0.00046727,30,"2025-03-22T02:50:45.625",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524096,1742611845637,-150.0,0.00046733,120,"2025-03-22T02:50:45.637",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524097,1742611845646,-150.0,0.00046743,30,"2025-03-22T02:50:45.646",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524098,1742611845655,-150.0,0.00046744,30,"2025-03-22T02:50:45.655",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524099,1742611845665,-261.15716022,0.00046749,120,"2025-03-22T02:50:45.665",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524100,1742611845675,-150.0,0.0004676,30,"2025-03-22T02:50:45.675",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524101,1742611845684,-150.0,0.00046765,30,"2025-03-22T02:50:45.684",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524102,1742611845693,-150.0,0.00046768,30,"2025-03-22T02:50:45.693",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524103,1742611845703,-150.0,0.00046776,30,"2025-03-22T02:50:45.703",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524104,1742611845715,-150.0,0.00046786,30,"2025-03-22T02:50:45.715",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524105,1742611845725,-164.51371916,0.00046788,120,"2025-03-22T02:50:45.725",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524106,1742611845734,-160.57,0.00046792,2,"2025-03-22T02:50:45.734",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524107,1742611845745,-150.0,0.00046793,30,"2025-03-22T02:50:45.745",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524108,1742611845755,-1900.0,0.000468,17,"2025-03-22T02:50:45.755",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524109,1742611845764,-150.0,0.00046808,30,"2025-03-22T02:50:45.764",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524110,1742611845773,-150.0,0.00046809,30,"2025-03-22T02:50:45.773",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524111,1742611845783,-150.0,0.00046812,30,"2025-03-22T02:50:45.783",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524112,1742611845793,-150.0,0.00046825,30,"2025-03-22T02:50:45.793",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524113,1742611845803,-588.24234554,0.00046828,15,"2025-03-22T02:50:45.803",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524114,1742611845813,-150.0,0.0004683,30,"2025-03-22T02:50:45.813",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524115,1742611845823,-150.0,0.00046842,30,"2025-03-22T02:50:45.823",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524116,1742611845832,-525.1590397,0.00046848,120,"2025-03-22T02:50:45.832",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524117,1742611845843,-1901.45,0.00046848,120,"2025-03-22T02:50:45.843",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524118,1742611845853,-1901.45,0.00046848,120,"2025-03-22T02:50:45.853",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524119,1742611845864,-1901.45,0.00046848,120,"2025-03-22T02:50:45.864",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524120,1742611845874,-500.0,0.00046848,120,"2025-03-22T02:50:45.874",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524121,1742611845884,-513.84568682,0.00046848,120,"2025-03-22T02:50:45.884",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524123,1742611845894,-500.0,0.00046848,120,"2025-03-22T02:50:45.894",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524124,1742611845905,-500.0,0.00046848,120,"2025-03-22T02:50:45.905",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524125,1742611845915,-500.0,0.00046848,120,"2025-03-22T02:50:45.915",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524126,1742611845926,-1236.79,0.00046848,120,"2025-03-22T02:50:45.926",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524127,1742611845936,-1236.79,0.00046848,120,"2025-03-22T02:50:45.936",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524128,1742611845945,-1236.79,0.00046848,120,"2025-03-22T02:50:45.945",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524129,1742611845954,-1270.4,0.00046848,120,"2025-03-22T02:50:45.954",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524130,1742611845964,-1270.4,0.00046848,120,"2025-03-22T02:50:45.964",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524131,1742611845974,-1270.4,0.00046848,120,"2025-03-22T02:50:45.974",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524132,1742611845983,-500.0,0.00046849,120,"2025-03-22T02:50:45.983",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524134,1742611845993,-1197.530458,0.00046849,120,"2025-03-22T02:50:45.993",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524135,1742611846003,-1550.260704,0.00046849,120,"2025-03-22T02:50:46.003",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524136,1742611846013,-500.0,0.00046849,2,"2025-03-22T02:50:46.013",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524137,1742611846022,-500.0,0.00046849,2,"2025-03-22T02:50:46.022",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524138,1742611846032,-500.0,0.00046849,120,"2025-03-22T02:50:46.032",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524139,1742611846041,-619.76292031,0.00046849,120,"2025-03-22T02:50:46.041",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524140,1742611846051,-500.0,0.00046849,120,"2025-03-22T02:50:46.051",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524141,1742611846060,-500.0,0.00046849,5,"2025-03-22T02:50:46.060",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524142,1742611846069,-477.34921341,0.00046849,120,"2025-03-22T02:50:46.069",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524143,1742611846081,-595.37339567,0.00046849,2,"2025-03-22T02:50:46.081",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524144,1742611846090,-502.35793349,0.00046849,3,"2025-03-22T02:50:46.090",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524145,1742611846100,-500.0,0.00046849,120,"2025-03-22T02:50:46.100",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524146,1742611846110,-500.0,0.00046849,120,"2025-03-22T02:50:46.110",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524147,1742611846119,-558.63768177,0.00046849,120,"2025-03-22T02:50:46.119",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524148,1742611846128,-500.0,0.00046849,120,"2025-03-22T02:50:46.128",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524149,1742611846138,-1270.71,0.00046849,120,"2025-03-22T02:50:46.138",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524150,1742611846147,-517.86,0.00046849,120,"2025-03-22T02:50:46.147",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524151,1742611846156,-500.0,0.00046849,120,"2025-03-22T02:50:46.156",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524152,1742611846165,-500.0,0.00046849,120,"2025-03-22T02:50:46.165",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524153,1742611846176,-500.0,0.00046849,120,"2025-03-22T02:50:46.176",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524154,1742611846185,-637.23795495,0.00046849,120,"2025-03-22T02:50:46.185",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524155,1742611846195,-500.0,0.00046849,120,"2025-03-22T02:50:46.195",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524156,1742611846205,-601.17493185,0.00046849,120,"2025-03-22T02:50:46.205",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524157,1742611846214,-500.0,0.00046849,120,"2025-03-22T02:50:46.214",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524158,1742611846223,-500.0,0.00046849,120,"2025-03-22T02:50:46.223",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524159,1742611846232,-500.0,0.00046849,120,"2025-03-22T02:50:46.232",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524160,1742611846242,-500.0,0.00046849,120,"2025-03-22T02:50:46.242",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524161,1742611846251,-554.85,0.00046849,120,"2025-03-22T02:50:46.251",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524162,1742611846260,-500.0,0.00046849,120,"2025-03-22T02:50:46.260",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524163,1742611846270,-500.0,0.00046849,120,"2025-03-22T02:50:46.270",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524164,1742611846279,-500.0,0.00046849,120,"2025-03-22T02:50:46.279",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524165,1742611846289,-500.0,0.00046849,120,"2025-03-22T02:50:46.289",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524166,1742611846298,-500.0,0.00046849,120,"2025-03-22T02:50:46.298",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524167,1742611846307,-500.0,0.00046849,120,"2025-03-22T02:50:46.307",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524168,1742611846317,-500.0,0.00046849,120,"2025-03-22T02:50:46.317",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524169,1742611846327,-500.0,0.00046849,120,"2025-03-22T02:50:46.327",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524170,1742611846336,-500.0,0.00046849,120,"2025-03-22T02:50:46.336",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524171,1742611846345,-500.0,0.00046849,120,"2025-03-22T02:50:46.345",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524172,1742611846354,-500.0,0.00046849,120,"2025-03-22T02:50:46.354",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524173,1742611846364,-500.0,0.00046849,120,"2025-03-22T02:50:46.364",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524174,1742611846373,-500.0,0.00046849,120,"2025-03-22T02:50:46.373",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524175,1742611846382,-500.0,0.00046849,120,"2025-03-22T02:50:46.382",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524176,1742611846392,-500.0,0.00046849,120,"2025-03-22T02:50:46.392",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524177,1742611846402,-601.47,0.00046849,120,"2025-03-22T02:50:46.402",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524178,1742611846412,-500.0,0.00046849,120,"2025-03-22T02:50:46.412",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524179,1742611846422,-358.52403625,0.00046849,120,"2025-03-22T02:50:46.422",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524180,1742611846432,-500.0,0.00046849,120,"2025-03-22T02:50:46.432",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524181,1742611846442,-500.0,0.00046849,20,"2025-03-22T02:50:46.442",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524182,1742611846451,-500.0,0.00046849,120,"2025-03-22T02:50:46.451",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524183,1742611846461,-500.0,0.00046849,120,"2025-03-22T02:50:46.461",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524184,1742611846470,-785.48,0.00046849,120,"2025-03-22T02:50:46.470",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524185,1742611846479,-923.46,0.00046849,120,"2025-03-22T02:50:46.479",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524186,1742611846488,-208.27010303,0.00046849,120,"2025-03-22T02:50:46.488",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524187,1742611846498,-1117.19,0.00046849,120,"2025-03-22T02:50:46.498",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524188,1742611846508,-500.0,0.00046849,120,"2025-03-22T02:50:46.508",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524189,1742611846518,-560.12,0.00046849,120,"2025-03-22T02:50:46.518",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524190,1742611846528,-500.0,0.00046849,120,"2025-03-22T02:50:46.528",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524191,1742611846538,-928.89,0.00046849,120,"2025-03-22T02:50:46.538",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524192,1742611846547,-500.0,0.00046849,120,"2025-03-22T02:50:46.547",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524193,1742611846557,-500.0,0.00046849,120,"2025-03-22T02:50:46.557",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524194,1742611846566,-500.0,0.00046849,120,"2025-03-22T02:50:46.566",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524195,1742611846575,-500.0,0.00046849,120,"2025-03-22T02:50:46.575",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524196,1742611846586,-500.0,0.00046849,120,"2025-03-22T02:50:46.586",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524197,1742611846598,-500.0,0.00046849,120,"2025-03-22T02:50:46.598",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524198,1742611846610,-500.0,0.00046849,120,"2025-03-22T02:50:46.610",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524199,1742611846620,-500.0,0.00046849,120,"2025-03-22T02:50:46.620",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524200,1742611846629,-500.0,0.00046849,120,"2025-03-22T02:50:46.629",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524201,1742611846642,-797.61,0.00046849,120,"2025-03-22T02:50:46.642",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524202,1742611846651,-500.0,0.00046849,120,"2025-03-22T02:50:46.651",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524203,1742611846660,-619.01677476,0.00046849,120,"2025-03-22T02:50:46.660",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524204,1742611846669,-500.0,0.00046849,120,"2025-03-22T02:50:46.669",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524205,1742611846679,-500.0,0.00046849,120,"2025-03-22T02:50:46.679",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524206,1742611846688,-500.0,0.00046849,120,"2025-03-22T02:50:46.688",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524207,1742611846698,-573.08006081,0.00046849,120,"2025-03-22T02:50:46.698",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524208,1742611846707,-500.0,0.00046849,120,"2025-03-22T02:50:46.707",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524209,1742611846718,-500.0,0.00046849,120,"2025-03-22T02:50:46.718",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524210,1742611846728,-500.0,0.00046849,120,"2025-03-22T02:50:46.728",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524211,1742611846737,-500.0,0.00046849,120,"2025-03-22T02:50:46.737",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524212,1742611846746,-1500.0,0.00046849,120,"2025-03-22T02:50:46.746",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524213,1742611846756,-500.0,0.00046849,120,"2025-03-22T02:50:46.756",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524214,1742611846765,-500.0,0.00046849,120,"2025-03-22T02:50:46.765",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524215,1742611846774,-595.94,0.00046849,120,"2025-03-22T02:50:46.774",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524216,1742611846783,-500.0,0.00046849,120,"2025-03-22T02:50:46.783",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524217,1742611846793,-500.0,0.00046849,120,"2025-03-22T02:50:46.793",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524218,1742611846802,-500.0,0.00046849,120,"2025-03-22T02:50:46.802",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524219,1742611846811,-500.0,0.00046849,120,"2025-03-22T02:50:46.811",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524220,1742611846820,-500.0,0.00046849,120,"2025-03-22T02:50:46.820",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524221,1742611846830,-500.0,0.00046849,120,"2025-03-22T02:50:46.830",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524222,1742611846840,-529.08,0.00046849,120,"2025-03-22T02:50:46.840",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524223,1742611846849,-500.0,0.00046849,120,"2025-03-22T02:50:46.849",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524224,1742611846858,-500.0,0.00046849,120,"2025-03-22T02:50:46.858",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524225,1742611846867,-731.71,0.00046849,120,"2025-03-22T02:50:46.867",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524226,1742611846876,-500.0,0.00046849,120,"2025-03-22T02:50:46.876",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524227,1742611846885,-286.93972665,0.00046849,120,"2025-03-22T02:50:46.885",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524228,1742611846895,-500.0,0.00046849,120,"2025-03-22T02:50:46.895",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524229,1742611846904,-500.0,0.00046849,120,"2025-03-22T02:50:46.904",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524230,1742611846915,-500.0,0.00046849,120,"2025-03-22T02:50:46.915",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524231,1742611846925,-633.4,0.00046849,120,"2025-03-22T02:50:46.925",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524232,1742611846934,-500.0,0.00046849,120,"2025-03-22T02:50:46.934",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524233,1742611846944,-500.0,0.00046849,120,"2025-03-22T02:50:46.944",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524234,1742611846954,-755.42,0.00046849,120,"2025-03-22T02:50:46.954",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524235,1742611846963,-500.0,0.00046849,120,"2025-03-22T02:50:46.963",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524236,1742611846973,-500.0,0.00046849,120,"2025-03-22T02:50:46.973",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524237,1742611846982,-592.08,0.00046849,120,"2025-03-22T02:50:46.982",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524238,1742611846993,-500.0,0.00046849,120,"2025-03-22T02:50:46.993",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524239,1742611847003,-500.0,0.00046849,120,"2025-03-22T02:50:47.003",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524240,1742611847012,-500.0,0.00046849,120,"2025-03-22T02:50:47.012",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524241,1742611847025,-500.0,0.00046849,120,"2025-03-22T02:50:47.025",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524242,1742611847035,-500.0,0.00046849,120,"2025-03-22T02:50:47.035",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524243,1742611847044,-500.0,0.00046849,120,"2025-03-22T02:50:47.044",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524244,1742611847053,-500.0,0.00046849,120,"2025-03-22T02:50:47.053",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524245,1742611847062,-500.0,0.00046849,120,"2025-03-22T02:50:47.062",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524246,1742611847072,-500.0,0.00046849,120,"2025-03-22T02:50:47.072",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524247,1742611847081,-500.0,0.00046849,120,"2025-03-22T02:50:47.081",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524248,1742611847091,-500.0,0.00046849,120,"2025-03-22T02:50:47.091",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524249,1742611847100,-500.0,0.00046849,120,"2025-03-22T02:50:47.100",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524250,1742611847110,-500.0,0.00046849,120,"2025-03-22T02:50:47.110",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524251,1742611847119,-500.0,0.00046849,120,"2025-03-22T02:50:47.119",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524252,1742611847129,-597.62598314,0.00046849,120,"2025-03-22T02:50:47.129",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524253,1742611847138,-500.0,0.00046849,120,"2025-03-22T02:50:47.138",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524254,1742611847148,-500.0,0.00046849,120,"2025-03-22T02:50:47.148",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524255,1742611847158,-500.0,0.00046849,120,"2025-03-22T02:50:47.158",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524256,1742611847167,-500.0,0.00046849,120,"2025-03-22T02:50:47.167",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524257,1742611847176,-1323.76,0.00046849,120,"2025-03-22T02:50:47.176",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524258,1742611847186,-536.96,0.00046849,120,"2025-03-22T02:50:47.186",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524259,1742611847195,-500.0,0.00046849,120,"2025-03-22T02:50:47.195",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524260,1742611847205,-500.0,0.00046849,120,"2025-03-22T02:50:47.205",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524261,1742611847214,-500.0,0.00046849,120,"2025-03-22T02:50:47.214",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524262,1742611847223,-500.0,0.00046849,120,"2025-03-22T02:50:47.223",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524263,1742611847232,-500.0,0.00046849,120,"2025-03-22T02:50:47.232",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524264,1742611847242,-500.0,0.00046849,120,"2025-03-22T02:50:47.242",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524265,1742611847251,-500.0,0.00046849,120,"2025-03-22T02:50:47.251",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524266,1742611847261,-500.0,0.00046849,120,"2025-03-22T02:50:47.261",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524267,1742611847271,-526.35004016,0.00046849,120,"2025-03-22T02:50:47.271",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524268,1742611847281,-500.0,0.00046849,120,"2025-03-22T02:50:47.281",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524269,1742611847290,-500.0,0.00046849,120,"2025-03-22T02:50:47.290",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524270,1742611847300,-500.0,0.00046849,120,"2025-03-22T02:50:47.300",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524271,1742611847310,-500.0,0.00046849,120,"2025-03-22T02:50:47.310",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524272,1742611847319,-500.0,0.00046849,120,"2025-03-22T02:50:47.319",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524273,1742611847329,-521.07305964,0.00046849,120,"2025-03-22T02:50:47.329",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524274,1742611847338,-500.0,0.00046849,120,"2025-03-22T02:50:47.338",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524275,1742611847348,-500.0,0.00046849,120,"2025-03-22T02:50:47.348",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524276,1742611847357,-358.95685484,0.00046849,120,"2025-03-22T02:50:47.357",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524277,1742611847367,-691.27,0.00046849,120,"2025-03-22T02:50:47.367",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524278,1742611847376,-500.0,0.00046849,120,"2025-03-22T02:50:47.376",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524279,1742611847386,-1086.28,0.00046849,120,"2025-03-22T02:50:47.386",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524280,1742611847395,-540.33234339,0.00046849,120,"2025-03-22T02:50:47.395",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524281,1742611847405,-500.0,0.00046849,120,"2025-03-22T02:50:47.405",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524282,1742611847415,-667.22,0.00046849,120,"2025-03-22T02:50:47.415",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524283,1742611847425,-522.12206477,0.00046849,120,"2025-03-22T02:50:47.425",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524284,1742611847434,-500.0,0.00046849,120,"2025-03-22T02:50:47.434",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524285,1742611847444,-500.0,0.00046849,120,"2025-03-22T02:50:47.444",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524286,1742611847454,-500.0,0.00046849,120,"2025-03-22T02:50:47.454",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524287,1742611847464,-500.0,0.00046849,120,"2025-03-22T02:50:47.464",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524288,1742611847474,-500.0,0.00046849,120,"2025-03-22T02:50:47.474",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524289,1742611847547,-533.77040033,0.00046849,120,"2025-03-22T02:50:47.547",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524290,1742611847556,-500.0,0.00046849,120,"2025-03-22T02:50:47.556",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524291,1742611847566,-534.88705445,0.00046849,120,"2025-03-22T02:50:47.566",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524292,1742611847575,-1002.7,0.00046849,120,"2025-03-22T02:50:47.575",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524293,1742611847586,-1444.83,0.00046849,120,"2025-03-22T02:50:47.586",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524294,1742611847596,-500.0,0.00046849,120,"2025-03-22T02:50:47.596",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524295,1742611847606,-500.0,0.00046849,120,"2025-03-22T02:50:47.606",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524296,1742611847616,-518.60748897,0.00046849,120,"2025-03-22T02:50:47.616",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524297,1742611847626,-500.0,0.00046849,120,"2025-03-22T02:50:47.626",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524298,1742611847637,-500.0,0.00046849,120,"2025-03-22T02:50:47.637",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524299,1742611847647,-627.12917735,0.00046849,120,"2025-03-22T02:50:47.647",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524300,1742611847659,-500.0,0.00046849,120,"2025-03-22T02:50:47.659",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524301,1742611847668,-500.0,0.00046849,120,"2025-03-22T02:50:47.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524302,1742611847678,-500.0,0.00046849,120,"2025-03-22T02:50:47.678",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524303,1742611847687,-534.89367286,0.00046849,120,"2025-03-22T02:50:47.687",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524304,1742611847696,-500.0,0.00046849,120,"2025-03-22T02:50:47.696",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524305,1742611847707,-500.0,0.00046849,120,"2025-03-22T02:50:47.707",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524306,1742611847717,-500.0,0.00046849,120,"2025-03-22T02:50:47.717",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524307,1742611847727,-500.0,0.00046849,120,"2025-03-22T02:50:47.727",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524308,1742611847736,-500.0,0.00046849,120,"2025-03-22T02:50:47.736",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524309,1742611847745,-550.23,0.00046849,120,"2025-03-22T02:50:47.745",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524310,1742611847755,-500.0,0.00046849,120,"2025-03-22T02:50:47.755",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524311,1742611847764,-500.0,0.00046849,120,"2025-03-22T02:50:47.764",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524312,1742611847773,-542.45984911,0.00046849,120,"2025-03-22T02:50:47.773",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524313,1742611847782,-464.72526069,0.00046849,120,"2025-03-22T02:50:47.782",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524314,1742611847791,-500.0,0.00046849,120,"2025-03-22T02:50:47.791",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524315,1742611847801,-500.0,0.00046849,120,"2025-03-22T02:50:47.801",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524316,1742611847810,-500.0,0.00046849,120,"2025-03-22T02:50:47.810",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524317,1742611847820,-500.0,0.00046849,120,"2025-03-22T02:50:47.820",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524318,1742611847829,-500.0,0.00046849,120,"2025-03-22T02:50:47.829",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524319,1742611847840,-500.0,0.00046849,120,"2025-03-22T02:50:47.840",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524320,1742611847850,-500.0,0.00046849,120,"2025-03-22T02:50:47.850",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524321,1742611847859,-500.0,0.00046849,120,"2025-03-22T02:50:47.859",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524322,1742611847869,-500.0,0.00046849,120,"2025-03-22T02:50:47.869",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524323,1742611847878,-600.22,0.00046849,120,"2025-03-22T02:50:47.878",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524324,1742611847888,-500.0,0.00046849,120,"2025-03-22T02:50:47.888",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524325,1742611847897,-768.09,0.00046849,120,"2025-03-22T02:50:47.897",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524326,1742611847907,-521.76578765,0.00046849,120,"2025-03-22T02:50:47.907",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524327,1742611847920,-620.55,0.00046849,120,"2025-03-22T02:50:47.920",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524328,1742611847929,-500.0,0.00046849,120,"2025-03-22T02:50:47.929",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524329,1742611847941,-613.07,0.00046849,120,"2025-03-22T02:50:47.941",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524330,1742611847955,-665.01,0.00046849,120,"2025-03-22T02:50:47.955",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524331,1742611847964,-500.0,0.00046849,120,"2025-03-22T02:50:47.964",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524332,1742611847974,-500.0,0.00046849,120,"2025-03-22T02:50:47.974",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524333,1742611847983,-771.78,0.00046849,120,"2025-03-22T02:50:47.983",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524334,1742611847993,-532.32218472,0.00046849,120,"2025-03-22T02:50:47.993",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524335,1742611848003,-611.22,0.00046849,120,"2025-03-22T02:50:48.003",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524336,1742611848013,-577.96,0.00046849,120,"2025-03-22T02:50:48.013",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524337,1742611848023,-500.0,0.00046849,120,"2025-03-22T02:50:48.023",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524338,1742611848032,-500.0,0.00046849,120,"2025-03-22T02:50:48.032",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524339,1742611848042,-500.0,0.00046849,120,"2025-03-22T02:50:48.042",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524340,1742611848052,-500.0,0.00046849,120,"2025-03-22T02:50:48.052",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524341,1742611848062,-500.0,0.00046849,120,"2025-03-22T02:50:48.062",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524342,1742611848071,-500.0,0.00046849,120,"2025-03-22T02:50:48.071",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524343,1742611848081,-2385.16,0.00046849,120,"2025-03-22T02:50:48.081",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524344,1742611848091,-500.0,0.00046849,120,"2025-03-22T02:50:48.091",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524345,1742611848101,-346.9300951,0.00046849,120,"2025-03-22T02:50:48.101",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524346,1742611848110,-500.0,0.00046849,120,"2025-03-22T02:50:48.110",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524347,1742611848120,-500.0,0.00046849,120,"2025-03-22T02:50:48.120",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524348,1742611848130,-500.0,0.00046849,120,"2025-03-22T02:50:48.130",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524349,1742611848140,-177.58162278,0.00046849,120,"2025-03-22T02:50:48.140",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524350,1742611848150,-500.0,0.00046849,120,"2025-03-22T02:50:48.150",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524351,1742611848159,-500.0,0.00046849,120,"2025-03-22T02:50:48.159",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524352,1742611848169,-500.0,0.00046849,120,"2025-03-22T02:50:48.169",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524353,1742611848179,-500.0,0.00046849,120,"2025-03-22T02:50:48.179",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524354,1742611848188,-1257.95,0.00046849,120,"2025-03-22T02:50:48.188",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524355,1742611848197,-500.0,0.00046849,120,"2025-03-22T02:50:48.197",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524356,1742611848206,-510.52675655,0.00046849,120,"2025-03-22T02:50:48.206",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524357,1742611848216,-500.0,0.00046849,120,"2025-03-22T02:50:48.216",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524358,1742611848225,-500.0,0.00046849,120,"2025-03-22T02:50:48.225",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524359,1742611848234,-500.0,0.00046849,120,"2025-03-22T02:50:48.234",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524360,1742611848243,-906.81,0.00046849,120,"2025-03-22T02:50:48.243",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524361,1742611848253,-500.0,0.00046849,120,"2025-03-22T02:50:48.253",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524362,1742611848262,-500.0,0.00046849,120,"2025-03-22T02:50:48.262",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524363,1742611848273,-500.0,0.00046849,120,"2025-03-22T02:50:48.273",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524364,1742611848282,-500.0,0.00046849,120,"2025-03-22T02:50:48.282",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524365,1742611848292,-500.0,0.00046849,120,"2025-03-22T02:50:48.292",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524366,1742611848301,-1097.1,0.00046849,2,"2025-03-22T02:50:48.301",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524367,1742611848310,-572.84,0.00046849,120,"2025-03-22T02:50:48.310",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524368,1742611848319,-500.0,0.00046849,120,"2025-03-22T02:50:48.319",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524369,1742611848329,-630.91,0.00046849,120,"2025-03-22T02:50:48.329",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524370,1742611848338,-500.0,0.00046849,120,"2025-03-22T02:50:48.338",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524371,1742611848348,-500.0,0.00046849,60,"2025-03-22T02:50:48.348",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524372,1742611848357,-500.0,0.00046849,120,"2025-03-22T02:50:48.357",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524373,1742611848367,-500.0,0.00046849,120,"2025-03-22T02:50:48.367",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524374,1742611848376,-843.78,0.00046849,120,"2025-03-22T02:50:48.376",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524375,1742611848385,-500.0,0.00046849,120,"2025-03-22T02:50:48.385",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524376,1742611848394,-500.0,0.00046849,120,"2025-03-22T02:50:48.394",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524377,1742611848403,-900.29,0.00046849,120,"2025-03-22T02:50:48.403",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524378,1742611848412,-529.93,0.00046849,120,"2025-03-22T02:50:48.412",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524379,1742611848421,-1058.44,0.00046849,120,"2025-03-22T02:50:48.421",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524380,1742611848431,-979.29,0.00046849,120,"2025-03-22T02:50:48.431",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524381,1742611848440,-344.44321883,0.00046849,120,"2025-03-22T02:50:48.440",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524382,1742611848449,-500.0,0.00046849,120,"2025-03-22T02:50:48.449",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524383,1742611848459,-500.0,0.00046849,120,"2025-03-22T02:50:48.459",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524384,1742611848469,-518.23358849,0.00046849,120,"2025-03-22T02:50:48.469",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524385,1742611848479,-890.71,0.00046849,120,"2025-03-22T02:50:48.479",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524386,1742611848489,-500.0,0.00046849,120,"2025-03-22T02:50:48.489",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524387,1742611848499,-500.0,0.00046849,120,"2025-03-22T02:50:48.499",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524388,1742611848509,-500.0,0.00046849,120,"2025-03-22T02:50:48.509",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524389,1742611848518,-180.19667545,0.00046849,120,"2025-03-22T02:50:48.518",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524390,1742611848527,-683.66,0.00046849,120,"2025-03-22T02:50:48.527",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524391,1742611848536,-500.0,0.00046849,120,"2025-03-22T02:50:48.536",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524392,1742611848546,-575.37960019,0.00046849,120,"2025-03-22T02:50:48.546",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524393,1742611848556,-547.04945742,0.00046849,120,"2025-03-22T02:50:48.556",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524394,1742611848566,-1798.51,0.00046849,120,"2025-03-22T02:50:48.566",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524395,1742611848576,-500.0,0.00046849,120,"2025-03-22T02:50:48.576",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524396,1742611848585,-313.8140373,0.00046849,12,"2025-03-22T02:50:48.585",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524397,1742611848594,-500.0,0.00046849,120,"2025-03-22T02:50:48.594",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524398,1742611848604,-500.0,0.00046849,120,"2025-03-22T02:50:48.604",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524399,1742611848613,-527.34482621,0.00046849,120,"2025-03-22T02:50:48.613",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524400,1742611848622,-521.22295989,0.00046849,120,"2025-03-22T02:50:48.622",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524401,1742611848632,-2572.28,0.00046849,120,"2025-03-22T02:50:48.632",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524402,1742611848645,-511.37,0.00046849,120,"2025-03-22T02:50:48.645",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524403,1742611848655,-500.0,0.00046849,120,"2025-03-22T02:50:48.655",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524404,1742611848664,-767.88,0.00046849,120,"2025-03-22T02:50:48.664",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524405,1742611848675,-541.72796807,0.00046849,120,"2025-03-22T02:50:48.675",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524406,1742611848684,-500.0,0.00046849,120,"2025-03-22T02:50:48.684",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524407,1742611848694,-497.04386652,0.00046849,120,"2025-03-22T02:50:48.694",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524408,1742611848703,-500.0,0.00046849,120,"2025-03-22T02:50:48.703",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524409,1742611848712,-668.07,0.00046849,120,"2025-03-22T02:50:48.712",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524410,1742611848722,-500.0,0.00046849,120,"2025-03-22T02:50:48.722",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524411,1742611848732,-500.0,0.00046849,2,"2025-03-22T02:50:48.732",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524412,1742611848742,-500.0,0.00046849,120,"2025-03-22T02:50:48.742",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524413,1742611848751,-500.0,0.00046849,120,"2025-03-22T02:50:48.751",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524414,1742611848760,-527.23391284,0.00046849,120,"2025-03-22T02:50:48.760",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524415,1742611848769,-500.0,0.00046849,120,"2025-03-22T02:50:48.769",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524416,1742611848779,-500.0,0.00046849,120,"2025-03-22T02:50:48.779",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524417,1742611848788,-531.9696445,0.00046849,120,"2025-03-22T02:50:48.788",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524418,1742611848798,-1307.92,0.00046849,120,"2025-03-22T02:50:48.798",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524419,1742611848817,-500.0,0.00046849,120,"2025-03-22T02:50:48.817",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524420,1742611848826,-500.0,0.00046849,120,"2025-03-22T02:50:48.826",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524421,1742611848836,-510.47,0.00046849,120,"2025-03-22T02:50:48.836",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524422,1742611848845,-500.0,0.00046849,120,"2025-03-22T02:50:48.845",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524423,1742611848854,-500.0,0.00046849,120,"2025-03-22T02:50:48.854",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524424,1742611848863,-829.44,0.00046849,120,"2025-03-22T02:50:48.863",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524425,1742611848872,-1048.95,0.00046849,120,"2025-03-22T02:50:48.872",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524426,1742611848882,-500.0,0.00046849,120,"2025-03-22T02:50:48.882",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524427,1742611848891,-500.0,0.00046849,120,"2025-03-22T02:50:48.891",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524428,1742611848900,-954.33,0.00046849,120,"2025-03-22T02:50:48.900",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524429,1742611848909,-451.68065088,0.00046849,120,"2025-03-22T02:50:48.909",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524430,1742611848918,-500.0,0.00046849,120,"2025-03-22T02:50:48.918",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524431,1742611848929,-500.0,0.00046849,120,"2025-03-22T02:50:48.929",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524432,1742611848941,-506.08,0.00046849,120,"2025-03-22T02:50:48.941",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524433,1742611848951,-500.0,0.00046849,120,"2025-03-22T02:50:48.951",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524434,1742611848960,-500.0,0.00046849,120,"2025-03-22T02:50:48.960",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524435,1742611848970,-635.92970389,0.00046849,120,"2025-03-22T02:50:48.970",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524436,1742611848979,-500.0,0.00046849,120,"2025-03-22T02:50:48.979",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524437,1742611848989,-500.0,0.00046849,120,"2025-03-22T02:50:48.989",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524438,1742611848999,-640.06963978,0.00046849,120,"2025-03-22T02:50:48.999",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524439,1742611849008,-675.22,0.00046849,120,"2025-03-22T02:50:49.008",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524440,1742611849018,-2676.07,0.00046849,120,"2025-03-22T02:50:49.018",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524441,1742611849028,-959.43,0.00046849,120,"2025-03-22T02:50:49.028",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524442,1742611849037,-500.0,0.00046849,120,"2025-03-22T02:50:49.037",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524443,1742611849047,-500.0,0.00046849,120,"2025-03-22T02:50:49.047",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524444,1742611849055,-500.0,0.00046849,120,"2025-03-22T02:50:49.055",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524445,1742611849065,-500.0,0.00046849,120,"2025-03-22T02:50:49.065",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524446,1742611849075,-500.0,0.00046849,120,"2025-03-22T02:50:49.075",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524447,1742611849085,-500.0,0.00046849,120,"2025-03-22T02:50:49.085",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524448,1742611849094,-651.92,0.00046849,120,"2025-03-22T02:50:49.094",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524449,1742611849103,-500.0,0.00046849,120,"2025-03-22T02:50:49.103",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524450,1742611849113,-500.0,0.00046849,120,"2025-03-22T02:50:49.113",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524451,1742611849122,-500.0,0.00046849,120,"2025-03-22T02:50:49.122",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524452,1742611849132,-500.0,0.00046849,120,"2025-03-22T02:50:49.132",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524453,1742611849141,-500.0,0.00046849,120,"2025-03-22T02:50:49.141",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524454,1742611849150,-500.0,0.00046849,120,"2025-03-22T02:50:49.150",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524455,1742611849159,-500.0,0.00046849,120,"2025-03-22T02:50:49.159",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524456,1742611849169,-500.0,0.00046849,30,"2025-03-22T02:50:49.169",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524457,1742611849179,-500.0,0.00046849,120,"2025-03-22T02:50:49.179",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524458,1742611849189,-500.0,0.00046849,120,"2025-03-22T02:50:49.189",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524459,1742611849198,-500.0,0.00046849,120,"2025-03-22T02:50:49.198",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524460,1742611849208,-500.0,0.00046849,120,"2025-03-22T02:50:49.208",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524461,1742611849218,-500.0,0.00046849,120,"2025-03-22T02:50:49.218",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524462,1742611849227,-500.0,0.00046849,120,"2025-03-22T02:50:49.227",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524463,1742611849236,-2903.24,0.00046849,120,"2025-03-22T02:50:49.236",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524464,1742611849246,-500.0,0.00046849,120,"2025-03-22T02:50:49.246",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524465,1742611849255,-500.0,0.00046849,120,"2025-03-22T02:50:49.255",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524466,1742611849264,-500.0,0.00046849,120,"2025-03-22T02:50:49.264",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524467,1742611849273,-583.4,0.00046849,120,"2025-03-22T02:50:49.273",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524468,1742611849283,-500.0,0.00046849,120,"2025-03-22T02:50:49.283",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524469,1742611849292,-500.0,0.00046849,30,"2025-03-22T02:50:49.292",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524470,1742611849301,-500.0,0.00046849,120,"2025-03-22T02:50:49.301",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524471,1742611849312,-500.0,0.00046849,120,"2025-03-22T02:50:49.312",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524472,1742611849322,-1012.44,0.00046849,120,"2025-03-22T02:50:49.322",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524473,1742611849332,-550.0404356,0.00046849,120,"2025-03-22T02:50:49.332",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524474,1742611849341,-500.0,0.00046849,120,"2025-03-22T02:50:49.341",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524475,1742611849351,-150.48543089,0.00046849,120,"2025-03-22T02:50:49.351",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524476,1742611849360,-1541.07,0.00046849,7,"2025-03-22T02:50:49.360",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524477,1742611849370,-500.0,0.00046849,120,"2025-03-22T02:50:49.370",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524478,1742611849379,-500.0,0.00046849,120,"2025-03-22T02:50:49.379",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524479,1742611849389,-500.0,0.00046849,120,"2025-03-22T02:50:49.389",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524480,1742611849398,-500.0,0.00046849,120,"2025-03-22T02:50:49.398",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524481,1742611849407,-529.38951892,0.00046849,120,"2025-03-22T02:50:49.407",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524482,1742611849416,-500.0,0.00046849,120,"2025-03-22T02:50:49.416",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524483,1742611849427,-500.0,0.00046849,120,"2025-03-22T02:50:49.427",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524484,1742611849436,-500.0,0.00046849,120,"2025-03-22T02:50:49.436",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524485,1742611849445,-500.0,0.00046849,120,"2025-03-22T02:50:49.445",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524486,1742611849455,-598.31,0.00046849,120,"2025-03-22T02:50:49.455",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524487,1742611849465,-500.0,0.00046849,120,"2025-03-22T02:50:49.465",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524488,1742611849475,-988.34,0.00046849,120,"2025-03-22T02:50:49.475",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524489,1742611849484,-500.0,0.00046849,120,"2025-03-22T02:50:49.484",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524490,1742611849493,-500.0,0.00046849,120,"2025-03-22T02:50:49.493",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524491,1742611849503,-531.66,0.00046849,120,"2025-03-22T02:50:49.503",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524492,1742611849512,-500.0,0.00046849,120,"2025-03-22T02:50:49.512",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524493,1742611849522,-996.37,0.00046849,120,"2025-03-22T02:50:49.522",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524494,1742611849531,-500.0,0.00046849,120,"2025-03-22T02:50:49.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524495,1742611849540,-500.0,0.00046849,120,"2025-03-22T02:50:49.540",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524496,1742611849550,-829.62,0.00046849,120,"2025-03-22T02:50:49.550",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524497,1742611849559,-500.0,0.00046849,120,"2025-03-22T02:50:49.559",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524498,1742611849569,-554.99665188,0.00046849,120,"2025-03-22T02:50:49.569",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524499,1742611849579,-500.0,0.00046849,120,"2025-03-22T02:50:49.579",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524500,1742611849588,-206.64767761,0.00046849,120,"2025-03-22T02:50:49.588",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524501,1742611849598,-500.0,0.00046849,120,"2025-03-22T02:50:49.598",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524502,1742611849608,-500.0,0.00046849,120,"2025-03-22T02:50:49.608",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524503,1742611849618,-500.0,0.00046849,120,"2025-03-22T02:50:49.618",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524504,1742611849627,-500.0,0.00046849,120,"2025-03-22T02:50:49.627",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524505,1742611849639,-540.9,0.00046849,120,"2025-03-22T02:50:49.639",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524506,1742611849648,-1237.27,0.00046849,120,"2025-03-22T02:50:49.648",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524507,1742611849658,-511.47629048,0.00046849,120,"2025-03-22T02:50:49.658",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524508,1742611849668,-500.0,0.00046849,120,"2025-03-22T02:50:49.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524509,1742611849679,-500.0,0.00046849,120,"2025-03-22T02:50:49.679",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524510,1742611849689,-500.0,0.00046849,120,"2025-03-22T02:50:49.689",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524511,1742611849699,-500.0,0.00046849,120,"2025-03-22T02:50:49.699",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524512,1742611849710,-500.0,0.00046849,120,"2025-03-22T02:50:49.710",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524513,1742611849720,-500.0,0.00046849,120,"2025-03-22T02:50:49.720",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524514,1742611849729,-571.77,0.00046849,120,"2025-03-22T02:50:49.729",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524515,1742611849739,-1188.07,0.00046849,120,"2025-03-22T02:50:49.739",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524516,1742611849748,-1166.84,0.00046849,120,"2025-03-22T02:50:49.748",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524517,1742611849758,-840.25,0.00046849,120,"2025-03-22T02:50:49.758",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524518,1742611849767,-609.82,0.00046849,120,"2025-03-22T02:50:49.767",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524519,1742611849777,-500.0,0.00046849,120,"2025-03-22T02:50:49.777",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524520,1742611849787,-500.0,0.00046849,120,"2025-03-22T02:50:49.787",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524521,1742611849796,-500.0,0.00046849,120,"2025-03-22T02:50:49.796",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524522,1742611849806,-168.60332886,0.00046849,120,"2025-03-22T02:50:49.806",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524523,1742611849816,-800.08,0.00046849,120,"2025-03-22T02:50:49.816",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524524,1742611849825,-1014.78,0.00046849,120,"2025-03-22T02:50:49.825",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524525,1742611849835,-500.0,0.00046849,120,"2025-03-22T02:50:49.835",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524526,1742611849844,-672.78,0.00046849,120,"2025-03-22T02:50:49.844",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524527,1742611849854,-500.0,0.00046849,120,"2025-03-22T02:50:49.854",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524528,1742611849867,-1087.82,0.00046849,120,"2025-03-22T02:50:49.867",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524529,1742611849876,-500.0,0.00046849,120,"2025-03-22T02:50:49.876",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524530,1742611849886,-500.0,0.00046849,120,"2025-03-22T02:50:49.886",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524531,1742611849895,-500.0,0.00046849,120,"2025-03-22T02:50:49.895",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524532,1742611849904,-500.0,0.00046849,120,"2025-03-22T02:50:49.904",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524533,1742611849914,-500.0,0.00046849,120,"2025-03-22T02:50:49.914",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524534,1742611849924,-500.0,0.00046849,120,"2025-03-22T02:50:49.924",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524535,1742611849934,-537.33,0.00046849,120,"2025-03-22T02:50:49.934",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524536,1742611849943,-592.25,0.00046849,120,"2025-03-22T02:50:49.943",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524537,1742611849952,-500.0,0.00046849,120,"2025-03-22T02:50:49.952",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524538,1742611849962,-500.0,0.00046849,120,"2025-03-22T02:50:49.962",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524539,1742611849972,-500.0,0.00046849,120,"2025-03-22T02:50:49.972",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524540,1742611849981,-527.9,0.00046849,120,"2025-03-22T02:50:49.981",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524541,1742611849991,-500.0,0.00046849,120,"2025-03-22T02:50:49.991",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524542,1742611850001,-500.0,0.00046849,120,"2025-03-22T02:50:50.001",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524543,1742611850011,-500.0,0.00046849,120,"2025-03-22T02:50:50.011",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524544,1742611850021,-500.0,0.00046849,120,"2025-03-22T02:50:50.021",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524545,1742611850031,-500.0,0.00046849,120,"2025-03-22T02:50:50.031",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524546,1742611850040,-659.25,0.00046849,120,"2025-03-22T02:50:50.040",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524547,1742611850050,-500.0,0.00046849,120,"2025-03-22T02:50:50.050",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524548,1742611850060,-791.65,0.00046849,120,"2025-03-22T02:50:50.060",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524549,1742611850069,-1015.43,0.00046849,120,"2025-03-22T02:50:50.069",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524550,1742611850079,-2002.41,0.00046849,120,"2025-03-22T02:50:50.079",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524551,1742611850089,-500.0,0.00046849,120,"2025-03-22T02:50:50.089",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524552,1742611850098,-500.0,0.00046849,120,"2025-03-22T02:50:50.098",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524553,1742611850108,-526.74,0.00046849,120,"2025-03-22T02:50:50.108",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524554,1742611850117,-500.0,0.00046849,120,"2025-03-22T02:50:50.117",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524555,1742611850127,-500.0,0.00046849,120,"2025-03-22T02:50:50.127",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524556,1742611850137,-500.0,0.00046849,120,"2025-03-22T02:50:50.137",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524557,1742611850147,-500.0,0.00046849,120,"2025-03-22T02:50:50.147",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524558,1742611850156,-500.0,0.00046849,120,"2025-03-22T02:50:50.156",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524559,1742611850165,-500.0,0.00046849,120,"2025-03-22T02:50:50.165",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524560,1742611850176,-870.18,0.00046849,120,"2025-03-22T02:50:50.176",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524561,1742611850185,-528.09606399,0.00046849,120,"2025-03-22T02:50:50.185",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524562,1742611850194,-820.62,0.00046849,120,"2025-03-22T02:50:50.194",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524563,1742611850204,-545.33021378,0.00046849,120,"2025-03-22T02:50:50.204",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524564,1742611850213,-523.95,0.00046849,120,"2025-03-22T02:50:50.213",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524565,1742611850223,-500.0,0.00046849,120,"2025-03-22T02:50:50.223",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524566,1742611850232,-500.0,0.00046849,120,"2025-03-22T02:50:50.232",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524567,1742611850242,-1404.38,0.00046849,120,"2025-03-22T02:50:50.242",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524568,1742611850251,-500.0,0.00046849,120,"2025-03-22T02:50:50.251",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524569,1742611850261,-500.0,0.00046849,120,"2025-03-22T02:50:50.261",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524570,1742611850271,-500.0,0.00046849,120,"2025-03-22T02:50:50.271",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524571,1742611850282,-500.0,0.00046849,120,"2025-03-22T02:50:50.282",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524572,1742611850292,-500.0,0.00046849,120,"2025-03-22T02:50:50.292",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524573,1742611850302,-1059.2,0.00046849,120,"2025-03-22T02:50:50.302",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524574,1742611850312,-500.0,0.00046849,120,"2025-03-22T02:50:50.312",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524575,1742611850322,-500.0,0.00046849,120,"2025-03-22T02:50:50.322",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524576,1742611850332,-521.28,0.00046849,120,"2025-03-22T02:50:50.332",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524577,1742611850341,-500.0,0.00046849,120,"2025-03-22T02:50:50.341",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524578,1742611850351,-500.0,0.00046849,120,"2025-03-22T02:50:50.351",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524579,1742611850360,-565.34,0.00046849,120,"2025-03-22T02:50:50.360",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524580,1742611850370,-554.28,0.00046849,120,"2025-03-22T02:50:50.370",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524581,1742611850381,-500.0,0.00046849,120,"2025-03-22T02:50:50.381",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524582,1742611850391,-929.87,0.00046849,120,"2025-03-22T02:50:50.391",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524583,1742611850401,-500.0,0.00046849,120,"2025-03-22T02:50:50.401",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524584,1742611850410,-500.0,0.00046849,120,"2025-03-22T02:50:50.410",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524585,1742611850420,-500.0,0.00046849,120,"2025-03-22T02:50:50.420",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524586,1742611850430,-500.0,0.00046849,120,"2025-03-22T02:50:50.430",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524587,1742611850440,-563.76,0.00046849,120,"2025-03-22T02:50:50.440",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524588,1742611850450,-500.0,0.00046849,120,"2025-03-22T02:50:50.450",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524589,1742611850460,-500.0,0.00046849,120,"2025-03-22T02:50:50.460",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524590,1742611850470,-760.23,0.00046849,120,"2025-03-22T02:50:50.470",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524591,1742611850480,-500.0,0.00046849,120,"2025-03-22T02:50:50.480",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524592,1742611850490,-500.0,0.00046849,120,"2025-03-22T02:50:50.490",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524593,1742611850500,-500.0,0.00046849,120,"2025-03-22T02:50:50.500",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524594,1742611850510,-500.0,0.00046849,120,"2025-03-22T02:50:50.510",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524595,1742611850520,-500.0,0.00046849,120,"2025-03-22T02:50:50.520",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524596,1742611850530,-500.0,0.00046849,120,"2025-03-22T02:50:50.530",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524597,1742611850539,-538.52,0.00046849,120,"2025-03-22T02:50:50.539",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524598,1742611850549,-500.0,0.00046849,120,"2025-03-22T02:50:50.549",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524599,1742611850559,-500.0,0.00046849,120,"2025-03-22T02:50:50.559",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524600,1742611850569,-486.57917011,0.00046849,120,"2025-03-22T02:50:50.569",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524601,1742611850579,-789.08,0.00046849,120,"2025-03-22T02:50:50.579",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524602,1742611850588,-525.4176268,0.00046849,120,"2025-03-22T02:50:50.588",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524603,1742611850599,-500.0,0.00046849,120,"2025-03-22T02:50:50.599",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524604,1742611850608,-500.0,0.00046849,120,"2025-03-22T02:50:50.608",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524605,1742611850618,-1282.78,0.00046849,120,"2025-03-22T02:50:50.618",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524606,1742611850627,-500.0,0.00046849,120,"2025-03-22T02:50:50.627",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524607,1742611850640,-500.0,0.00046849,120,"2025-03-22T02:50:50.640",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524608,1742611850649,-598.0270512,0.00046849,120,"2025-03-22T02:50:50.649",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524609,1742611850659,-500.0,0.00046849,120,"2025-03-22T02:50:50.659",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524610,1742611850668,-553.12,0.00046849,120,"2025-03-22T02:50:50.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524611,1742611850679,-500.0,0.00046849,120,"2025-03-22T02:50:50.679",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524612,1742611850688,-500.0,0.00046849,120,"2025-03-22T02:50:50.688",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524613,1742611850698,-500.0,0.00046849,120,"2025-03-22T02:50:50.698",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524614,1742611850708,-500.0,0.00046849,120,"2025-03-22T02:50:50.708",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524615,1742611850717,-500.0,0.00046849,120,"2025-03-22T02:50:50.717",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524616,1742611850728,-1007.19,0.00046849,120,"2025-03-22T02:50:50.728",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524617,1742611850737,-500.0,0.00046849,120,"2025-03-22T02:50:50.737",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524618,1742611850746,-500.0,0.00046849,120,"2025-03-22T02:50:50.746",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524619,1742611850756,-671.81,0.00046849,120,"2025-03-22T02:50:50.756",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524620,1742611850765,-500.0,0.00046849,120,"2025-03-22T02:50:50.765",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524621,1742611850775,-500.0,0.00046849,120,"2025-03-22T02:50:50.775",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524622,1742611850784,-500.0,0.00046849,120,"2025-03-22T02:50:50.784",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524623,1742611850793,-666.32,0.00046849,120,"2025-03-22T02:50:50.793",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524624,1742611850804,-501.598759,0.00046849,120,"2025-03-22T02:50:50.804",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524625,1742611850813,-352.41101156,0.00046849,120,"2025-03-22T02:50:50.813",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524626,1742611850822,-500.0,0.00046849,120,"2025-03-22T02:50:50.822",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524627,1742611850832,-500.0,0.00046849,120,"2025-03-22T02:50:50.832",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524628,1742611850841,-843.31,0.00046849,120,"2025-03-22T02:50:50.841",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524629,1742611850861,-500.0,0.00046849,120,"2025-03-22T02:50:50.861",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524630,1742611850872,-505.78508228,0.00046849,120,"2025-03-22T02:50:50.872",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524631,1742611850882,-500.0,0.00046849,120,"2025-03-22T02:50:50.882",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524632,1742611850892,-500.0,0.00046849,120,"2025-03-22T02:50:50.892",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524633,1742611850902,-649.75,0.00046849,120,"2025-03-22T02:50:50.902",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524634,1742611850912,-500.0,0.00046849,120,"2025-03-22T02:50:50.912",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524635,1742611850922,-2302.72,0.00046849,120,"2025-03-22T02:50:50.922",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524636,1742611850932,-821.97,0.00046849,120,"2025-03-22T02:50:50.932",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524637,1742611850942,-662.25,0.00046849,120,"2025-03-22T02:50:50.942",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524638,1742611850952,-649.19,0.00046849,120,"2025-03-22T02:50:50.952",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524639,1742611850962,-500.0,0.00046849,120,"2025-03-22T02:50:50.962",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524640,1742611850972,-500.0,0.00046849,120,"2025-03-22T02:50:50.972",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524641,1742611850981,-559.88,0.00046849,120,"2025-03-22T02:50:50.981",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524642,1742611850991,-500.0,0.00046849,120,"2025-03-22T02:50:50.991",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524643,1742611851002,-537.57874559,0.00046849,120,"2025-03-22T02:50:51.002",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524644,1742611851012,-1452.64,0.00046849,120,"2025-03-22T02:50:51.012",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524645,1742611851022,-500.0,0.00046849,120,"2025-03-22T02:50:51.022",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524646,1742611851032,-293.42281499,0.00046849,120,"2025-03-22T02:50:51.032",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524647,1742611851042,-1352.84,0.00046849,120,"2025-03-22T02:50:51.042",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524648,1742611851053,-564.62,0.00046849,120,"2025-03-22T02:50:51.053",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524649,1742611851063,-532.03,0.00046849,120,"2025-03-22T02:50:51.063",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524650,1742611851072,-726.18,0.00046849,120,"2025-03-22T02:50:51.072",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524651,1742611851082,-500.0,0.00046849,120,"2025-03-22T02:50:51.082",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524652,1742611851092,-500.0,0.00046849,120,"2025-03-22T02:50:51.092",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524653,1742611851102,-572.81,0.00046849,120,"2025-03-22T02:50:51.102",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524654,1742611851112,-500.0,0.00046849,120,"2025-03-22T02:50:51.112",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524655,1742611851122,-500.0,0.00046849,120,"2025-03-22T02:50:51.122",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524656,1742611851133,-500.0,0.00046849,120,"2025-03-22T02:50:51.133",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524657,1742611851142,-500.0,0.00046849,120,"2025-03-22T02:50:51.142",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524658,1742611851152,-850.66,0.00046849,120,"2025-03-22T02:50:51.152",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524659,1742611851162,-500.0,0.00046849,120,"2025-03-22T02:50:51.162",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524660,1742611851172,-500.0,0.00046849,120,"2025-03-22T02:50:51.172",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524661,1742611851182,-500.0,0.00046849,120,"2025-03-22T02:50:51.182",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524662,1742611851192,-500.0,0.00046849,120,"2025-03-22T02:50:51.192",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524663,1742611851202,-1387.46,0.00046849,120,"2025-03-22T02:50:51.202",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524664,1742611851212,-588.22,0.00046849,120,"2025-03-22T02:50:51.212",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524665,1742611851222,-500.0,0.00046849,120,"2025-03-22T02:50:51.222",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524666,1742611851231,-544.6833133,0.00046849,120,"2025-03-22T02:50:51.231",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524667,1742611851241,-500.0,0.00046849,120,"2025-03-22T02:50:51.241",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524668,1742611851251,-500.0,0.00046849,120,"2025-03-22T02:50:51.251",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524669,1742611851263,-500.0,0.00046849,120,"2025-03-22T02:50:51.263",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524670,1742611851272,-1125.1,0.00046849,120,"2025-03-22T02:50:51.272",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524671,1742611851282,-500.0,0.00046849,120,"2025-03-22T02:50:51.282",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524672,1742611851292,-520.74576881,0.00046849,120,"2025-03-22T02:50:51.292",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524673,1742611851302,-500.0,0.00046849,120,"2025-03-22T02:50:51.302",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524674,1742611851311,-430.48037889,0.00046849,120,"2025-03-22T02:50:51.311",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524675,1742611851321,-580.15,0.00046849,120,"2025-03-22T02:50:51.321",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524676,1742611851331,-500.0,0.00046849,120,"2025-03-22T02:50:51.331",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524677,1742611851340,-500.0,0.00046849,120,"2025-03-22T02:50:51.340",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524678,1742611851350,-1859.08,0.00046849,120,"2025-03-22T02:50:51.350",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524679,1742611851360,-190.40839661,0.00046849,120,"2025-03-22T02:50:51.360",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524680,1742611851370,-387.44572285,0.00046849,120,"2025-03-22T02:50:51.370",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524681,1742611851380,-812.05,0.00046849,120,"2025-03-22T02:50:51.380",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524682,1742611851390,-864.4,0.00046849,120,"2025-03-22T02:50:51.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524683,1742611851399,-775.98,0.00046849,120,"2025-03-22T02:50:51.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524684,1742611851409,-500.0,0.00046849,120,"2025-03-22T02:50:51.409",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524685,1742611851420,-500.0,0.00046849,120,"2025-03-22T02:50:51.420",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524686,1742611851430,-572.15,0.00046849,120,"2025-03-22T02:50:51.430",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524687,1742611851440,-500.0,0.00046849,120,"2025-03-22T02:50:51.440",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524688,1742611851449,-500.0,0.00046849,120,"2025-03-22T02:50:51.449",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524689,1742611851459,-500.0,0.00046849,120,"2025-03-22T02:50:51.459",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524690,1742611851469,-583.73,0.00046849,120,"2025-03-22T02:50:51.469",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524691,1742611851478,-500.0,0.00046849,120,"2025-03-22T02:50:51.478",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524692,1742611851488,-500.0,0.00046849,120,"2025-03-22T02:50:51.488",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524693,1742611851498,-1183.05,0.00046849,120,"2025-03-22T02:50:51.498",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524694,1742611851508,-1586.95,0.00046849,120,"2025-03-22T02:50:51.508",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524695,1742611851518,-820.94,0.00046849,120,"2025-03-22T02:50:51.518",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524696,1742611851528,-601.72,0.00046849,120,"2025-03-22T02:50:51.528",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524697,1742611851538,-459.64877363,0.00046849,120,"2025-03-22T02:50:51.538",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524698,1742611851548,-500.0,0.00046849,120,"2025-03-22T02:50:51.548",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524699,1742611851558,-500.0,0.00046849,120,"2025-03-22T02:50:51.558",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524700,1742611851568,-500.0,0.00046849,120,"2025-03-22T02:50:51.568",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524701,1742611851579,-500.0,0.00046849,120,"2025-03-22T02:50:51.579",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524702,1742611851589,-2592.19,0.00046849,120,"2025-03-22T02:50:51.589",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524703,1742611851599,-500.0,0.00046849,120,"2025-03-22T02:50:51.599",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524704,1742611851608,-500.0,0.00046849,120,"2025-03-22T02:50:51.608",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524705,1742611851617,-500.0,0.00046849,120,"2025-03-22T02:50:51.617",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524706,1742611851627,-752.92,0.00046849,120,"2025-03-22T02:50:51.627",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524707,1742611851639,-500.0,0.00046849,120,"2025-03-22T02:50:51.639",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524708,1742611851649,-1342.96,0.00046849,120,"2025-03-22T02:50:51.649",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524709,1742611851658,-500.0,0.00046849,120,"2025-03-22T02:50:51.658",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524710,1742611851668,-350.0,0.00046849,2,"2025-03-22T02:50:51.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524711,1742611851677,-1185.94,0.00046849,120,"2025-03-22T02:50:51.677",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524712,1742611851689,-1561.98,0.00046849,120,"2025-03-22T02:50:51.689",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524713,1742611851700,-500.0,0.00046849,120,"2025-03-22T02:50:51.700",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524714,1742611851711,-1120.74,0.00046849,120,"2025-03-22T02:50:51.711",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524715,1742611851923,-500.0,0.00046849,120,"2025-03-22T02:50:51.923",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524716,1742611851933,-3310.52,0.00046849,120,"2025-03-22T02:50:51.933",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524717,1742611851943,-500.0,0.00046849,120,"2025-03-22T02:50:51.943",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524718,1742611851953,-500.0,0.00046849,120,"2025-03-22T02:50:51.953",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524719,1742611851963,-2389.08,0.00046849,120,"2025-03-22T02:50:51.963",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524720,1742611851972,-500.0,0.00046849,120,"2025-03-22T02:50:51.972",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524721,1742611851982,-548.34,0.00046849,120,"2025-03-22T02:50:51.982",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524722,1742611851991,-369.81642607,0.00046849,120,"2025-03-22T02:50:51.991",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524723,1742611852002,-500.0,0.00046849,120,"2025-03-22T02:50:52.002",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524724,1742611852012,-631.98,0.00046849,120,"2025-03-22T02:50:52.012",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524725,1742611852022,-500.0,0.00046849,120,"2025-03-22T02:50:52.022",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524726,1742611852031,-913.43,0.00046849,120,"2025-03-22T02:50:52.031",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524727,1742611852041,-964.99,0.00046849,120,"2025-03-22T02:50:52.041",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524728,1742611852050,-476.88007378,0.00046849,120,"2025-03-22T02:50:52.050",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524729,1742611852060,-837.06,0.00046849,120,"2025-03-22T02:50:52.060",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524730,1742611852069,-980.58,0.00046849,120,"2025-03-22T02:50:52.069",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524731,1742611852078,-681.66,0.00046849,120,"2025-03-22T02:50:52.078",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524732,1742611852088,-500.0,0.00046849,120,"2025-03-22T02:50:52.088",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524733,1742611852099,-759.62,0.00046849,120,"2025-03-22T02:50:52.099",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524734,1742611852108,-500.0,0.00046849,120,"2025-03-22T02:50:52.108",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524735,1742611852118,-500.0,0.00046849,120,"2025-03-22T02:50:52.118",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524736,1742611852127,-500.0,0.00046849,120,"2025-03-22T02:50:52.127",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524737,1742611852136,-541.96730022,0.00046849,120,"2025-03-22T02:50:52.136",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524738,1742611852145,-500.0,0.00046849,120,"2025-03-22T02:50:52.145",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524739,1742611852155,-500.0,0.00046849,120,"2025-03-22T02:50:52.155",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524740,1742611852165,-636.69,0.00046849,120,"2025-03-22T02:50:52.165",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524741,1742611852174,-946.02,0.00046849,120,"2025-03-22T02:50:52.174",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524742,1742611852184,-500.0,0.00046849,120,"2025-03-22T02:50:52.184",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524743,1742611852193,-500.0,0.00046849,120,"2025-03-22T02:50:52.193",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524744,1742611852203,-998.26,0.00046849,120,"2025-03-22T02:50:52.203",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524745,1742611852213,-500.0,0.00046849,120,"2025-03-22T02:50:52.213",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524746,1742611852222,-923.78,0.00046849,120,"2025-03-22T02:50:52.222",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524747,1742611852231,-2017.89,0.00046849,120,"2025-03-22T02:50:52.231",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524748,1742611852240,-3830.33,0.00046849,120,"2025-03-22T02:50:52.240",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524749,1742611852250,-500.0,0.00046849,120,"2025-03-22T02:50:52.250",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524750,1742611852259,-895.19,0.00046849,120,"2025-03-22T02:50:52.259",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524751,1742611852269,-521.72281425,0.00046849,120,"2025-03-22T02:50:52.269",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524752,1742611852278,-1258.29,0.00046849,120,"2025-03-22T02:50:52.278",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524753,1742611852288,-565.79366921,0.00046849,120,"2025-03-22T02:50:52.288",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524754,1742611852297,-500.0,0.00046849,120,"2025-03-22T02:50:52.297",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524755,1742611852306,-500.0,0.00046849,120,"2025-03-22T02:50:52.306",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524756,1742611852316,-574.93568123,0.00046849,120,"2025-03-22T02:50:52.316",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524757,1742611852325,-500.0,0.00046849,120,"2025-03-22T02:50:52.325",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524758,1742611852334,-500.0,0.00046849,120,"2025-03-22T02:50:52.334",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524759,1742611852343,-951.78,0.00046849,120,"2025-03-22T02:50:52.343",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524760,1742611852352,-606.77,0.00046849,120,"2025-03-22T02:50:52.352",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524761,1742611852362,-2330.62,0.00046849,120,"2025-03-22T02:50:52.362",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524762,1742611852371,-515.06499651,0.00046849,120,"2025-03-22T02:50:52.371",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524763,1742611852381,-500.0,0.00046849,120,"2025-03-22T02:50:52.381",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524764,1742611852390,-500.0,0.00046849,120,"2025-03-22T02:50:52.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524765,1742611852399,-500.0,0.00046849,120,"2025-03-22T02:50:52.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524766,1742611852409,-500.0,0.00046849,120,"2025-03-22T02:50:52.409",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524767,1742611852419,-676.41,0.00046849,120,"2025-03-22T02:50:52.419",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524768,1742611852428,-500.0,0.00046849,120,"2025-03-22T02:50:52.428",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524769,1742611852437,-537.47,0.00046849,120,"2025-03-22T02:50:52.437",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524770,1742611852447,-1149.87,0.00046849,120,"2025-03-22T02:50:52.447",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524771,1742611852456,-500.0,0.00046849,120,"2025-03-22T02:50:52.456",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524772,1742611852465,-620.00931973,0.00046849,120,"2025-03-22T02:50:52.465",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524773,1742611852474,-500.0,0.00046849,120,"2025-03-22T02:50:52.474",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524774,1742611852484,-3186.6,0.00046849,120,"2025-03-22T02:50:52.484",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524775,1742611852494,-754.53,0.00046849,120,"2025-03-22T02:50:52.494",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524776,1742611852503,-603.18,0.00046849,120,"2025-03-22T02:50:52.503",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524777,1742611852513,-500.0,0.00046849,120,"2025-03-22T02:50:52.513",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524778,1742611852523,-500.0,0.00046849,120,"2025-03-22T02:50:52.523",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524779,1742611852532,-990.18,0.00046849,120,"2025-03-22T02:50:52.532",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524780,1742611852542,-500.0,0.00046849,120,"2025-03-22T02:50:52.542",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524781,1742611852552,-500.0,0.00046849,120,"2025-03-22T02:50:52.552",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524782,1742611852561,-1006.89,0.00046849,120,"2025-03-22T02:50:52.561",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524783,1742611852570,-500.0,0.00046849,120,"2025-03-22T02:50:52.570",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524784,1742611852579,-500.0,0.00046849,120,"2025-03-22T02:50:52.579",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524785,1742611852588,-500.0,0.00046849,120,"2025-03-22T02:50:52.588",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524786,1742611852597,-786.18,0.00046849,120,"2025-03-22T02:50:52.597",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524787,1742611852607,-500.0,0.00046849,120,"2025-03-22T02:50:52.607",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524788,1742611852616,-1406.16,0.00046849,120,"2025-03-22T02:50:52.616",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524789,1742611852626,-500.0,0.00046849,120,"2025-03-22T02:50:52.626",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524790,1742611852638,-500.0,0.00046849,120,"2025-03-22T02:50:52.638",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524791,1742611852647,-1373.28,0.00046849,120,"2025-03-22T02:50:52.647",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524792,1742611852657,-2443.9,0.00046849,120,"2025-03-22T02:50:52.657",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524793,1742611852666,-1123.33,0.00046849,120,"2025-03-22T02:50:52.666",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524794,1742611852676,-511.26523356,0.00046849,120,"2025-03-22T02:50:52.676",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524795,1742611852685,-1733.21,0.00046849,120,"2025-03-22T02:50:52.685",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524796,1742611852694,-500.0,0.00046849,120,"2025-03-22T02:50:52.694",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524797,1742611852702,-817.55,0.00046849,120,"2025-03-22T02:50:52.702",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524798,1742611852713,-509.06917873,0.00046849,120,"2025-03-22T02:50:52.713",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524799,1742611852722,-652.89,0.00046849,120,"2025-03-22T02:50:52.722",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524800,1742611852732,-500.0,0.00046849,120,"2025-03-22T02:50:52.732",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524801,1742611852741,-500.0,0.00046849,120,"2025-03-22T02:50:52.741",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524802,1742611852750,-500.0,0.00046849,120,"2025-03-22T02:50:52.750",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524803,1742611852758,-682.46,0.00046849,120,"2025-03-22T02:50:52.758",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524804,1742611852767,-500.0,0.00046849,120,"2025-03-22T02:50:52.767",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524805,1742611852775,-500.0,0.00046849,120,"2025-03-22T02:50:52.775",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524806,1742611852784,-6405.61,0.00046849,120,"2025-03-22T02:50:52.784",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524807,1742611852792,-1482.2,0.00046849,120,"2025-03-22T02:50:52.792",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524808,1742611852801,-500.0,0.00046849,120,"2025-03-22T02:50:52.801",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524809,1742611852809,-500.0,0.00046849,120,"2025-03-22T02:50:52.809",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524810,1742611852817,-500.0,0.00046849,120,"2025-03-22T02:50:52.817",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524811,1742611852825,-1550.83,0.00046849,120,"2025-03-22T02:50:52.825",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524812,1742611852834,-2534.92,0.00046849,120,"2025-03-22T02:50:52.834",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524813,1742611852842,-806.86,0.00046849,120,"2025-03-22T02:50:52.842",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524814,1742611852849,-500.0,0.00046849,120,"2025-03-22T02:50:52.849",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524815,1742611852857,-575.94,0.00046849,120,"2025-03-22T02:50:52.857",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524816,1742611852866,-1777.54,0.00046849,120,"2025-03-22T02:50:52.866",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524817,1742611852875,-775.35,0.00046849,120,"2025-03-22T02:50:52.875",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524818,1742611852885,-500.0,0.00046849,120,"2025-03-22T02:50:52.885",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524819,1742611852894,-500.0,0.00046849,120,"2025-03-22T02:50:52.894",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524820,1742611852903,-887.92,0.00046849,120,"2025-03-22T02:50:52.903",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524821,1742611852912,-516.33143053,0.00046849,120,"2025-03-22T02:50:52.912",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524822,1742611852922,-500.0,0.00046849,120,"2025-03-22T02:50:52.922",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524823,1742611852931,-500.0,0.00046849,120,"2025-03-22T02:50:52.931",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524824,1742611852941,-500.0,0.00046849,120,"2025-03-22T02:50:52.941",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524825,1742611852950,-500.0,0.00046849,120,"2025-03-22T02:50:52.950",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524826,1742611852959,-1313.27,0.00046849,120,"2025-03-22T02:50:52.959",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524827,1742611852969,-518.33,0.00046849,120,"2025-03-22T02:50:52.969",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524828,1742611852978,-866.43,0.00046849,120,"2025-03-22T02:50:52.978",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524829,1742611852987,-500.0,0.00046849,120,"2025-03-22T02:50:52.987",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524830,1742611852996,-500.0,0.00046849,120,"2025-03-22T02:50:52.996",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524831,1742611853006,-500.0,0.00046849,120,"2025-03-22T02:50:53.006",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524832,1742611853016,-500.0,0.00046849,120,"2025-03-22T02:50:53.016",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524833,1742611853025,-500.0,0.00046849,120,"2025-03-22T02:50:53.025",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524834,1742611853034,-500.0,0.00046849,120,"2025-03-22T02:50:53.034",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524835,1742611853043,-500.0,0.00046849,120,"2025-03-22T02:50:53.043",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524836,1742611853053,-500.0,0.00046849,120,"2025-03-22T02:50:53.053",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524837,1742611853062,-565.29,0.00046849,120,"2025-03-22T02:50:53.062",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524838,1742611853072,-500.0,0.00046849,120,"2025-03-22T02:50:53.072",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524839,1742611853081,-500.0,0.00046849,120,"2025-03-22T02:50:53.081",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524840,1742611853090,-732.32,0.00046849,120,"2025-03-22T02:50:53.090",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524841,1742611853100,-500.0,0.00046849,120,"2025-03-22T02:50:53.100",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524842,1742611853109,-500.0,0.00046849,120,"2025-03-22T02:50:53.109",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524843,1742611853118,-861.67,0.00046849,120,"2025-03-22T02:50:53.118",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524844,1742611853127,-1541.72,0.00046849,120,"2025-03-22T02:50:53.127",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524845,1742611853137,-1034.23,0.00046849,120,"2025-03-22T02:50:53.137",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524846,1742611853146,-500.0,0.00046849,120,"2025-03-22T02:50:53.146",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524847,1742611853156,-2533.52,0.00046849,120,"2025-03-22T02:50:53.156",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524848,1742611853165,-500.0,0.00046849,120,"2025-03-22T02:50:53.165",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524849,1742611853174,-500.0,0.00046849,120,"2025-03-22T02:50:53.174",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524850,1742611853184,-934.42,0.00046849,120,"2025-03-22T02:50:53.184",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524851,1742611853193,-500.0,0.00046849,120,"2025-03-22T02:50:53.193",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524852,1742611853203,-871.89,0.00046849,120,"2025-03-22T02:50:53.203",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524853,1742611853212,-1089.17,0.00046849,120,"2025-03-22T02:50:53.212",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524854,1742611853221,-500.0,0.00046849,120,"2025-03-22T02:50:53.221",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524855,1742611853230,-753.13,0.00046849,120,"2025-03-22T02:50:53.230",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524856,1742611853240,-500.0,0.00046849,120,"2025-03-22T02:50:53.240",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524857,1742611853249,-827.2,0.00046849,120,"2025-03-22T02:50:53.249",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524858,1742611853258,-500.0,0.00046849,120,"2025-03-22T02:50:53.258",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524859,1742611853268,-668.78,0.00046849,120,"2025-03-22T02:50:53.268",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524860,1742611853278,-1280.87,0.00046849,120,"2025-03-22T02:50:53.278",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524861,1742611853287,-500.0,0.00046849,120,"2025-03-22T02:50:53.287",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524862,1742611853296,-1126.32,0.00046849,120,"2025-03-22T02:50:53.296",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524863,1742611853306,-500.0,0.00046849,120,"2025-03-22T02:50:53.306",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524864,1742611853315,-876.29,0.00046849,120,"2025-03-22T02:50:53.315",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524865,1742611853325,-300.0,0.00046849,2,"2025-03-22T02:50:53.325",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524866,1742611853334,-1240.79,0.00046849,120,"2025-03-22T02:50:53.334",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524867,1742611853343,-2334.21,0.00046849,120,"2025-03-22T02:50:53.343",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524868,1742611853353,-779.56,0.00046849,120,"2025-03-22T02:50:53.353",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524869,1742611853362,-6439.02,0.00046849,2,"2025-03-22T02:50:53.362",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524870,1742611853372,-500.0,0.00046849,120,"2025-03-22T02:50:53.372",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524871,1742611853382,-500.0,0.00046849,120,"2025-03-22T02:50:53.382",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524872,1742611853391,-783.62,0.00046849,120,"2025-03-22T02:50:53.391",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524873,1742611853400,-612.57,0.00046849,120,"2025-03-22T02:50:53.400",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524874,1742611853410,-500.0,0.00046849,120,"2025-03-22T02:50:53.410",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524875,1742611853419,-756.87,0.00046849,120,"2025-03-22T02:50:53.419",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524876,1742611853429,-587.84,0.00046849,120,"2025-03-22T02:50:53.429",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524877,1742611853439,-656.86,0.00046849,120,"2025-03-22T02:50:53.439",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524878,1742611853448,-500.0,0.00046849,120,"2025-03-22T02:50:53.448",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524879,1742611853458,-500.0,0.00046849,120,"2025-03-22T02:50:53.458",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524880,1742611853467,-2779.88,0.00046849,120,"2025-03-22T02:50:53.467",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524881,1742611853476,-500.0,0.00046849,120,"2025-03-22T02:50:53.476",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524882,1742611853486,-500.0,0.00046849,120,"2025-03-22T02:50:53.486",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524883,1742611853494,-799.61,0.00046849,120,"2025-03-22T02:50:53.494",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524884,1742611853504,-1143.67,0.00046849,120,"2025-03-22T02:50:53.504",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524885,1742611853514,-872.38,0.00046849,120,"2025-03-22T02:50:53.514",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524886,1742611853524,-500.0,0.00046849,120,"2025-03-22T02:50:53.524",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524887,1742611853534,-857.2,0.00046849,120,"2025-03-22T02:50:53.534",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524888,1742611853543,-692.21,0.00046849,120,"2025-03-22T02:50:53.543",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524889,1742611853553,-3216.23,0.00046849,120,"2025-03-22T02:50:53.553",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524890,1742611853562,-607.91,0.00046849,120,"2025-03-22T02:50:53.562",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524891,1742611853571,-1720.52,0.00046849,120,"2025-03-22T02:50:53.571",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524892,1742611853581,-697.74,0.00046849,120,"2025-03-22T02:50:53.581",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524893,1742611853590,-500.0,0.00046849,120,"2025-03-22T02:50:53.590",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524894,1742611853600,-1482.05,0.00046849,120,"2025-03-22T02:50:53.600",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524895,1742611853609,-1884.66,0.00046849,120,"2025-03-22T02:50:53.609",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524896,1742611853619,-277.09362657,0.00046849,120,"2025-03-22T02:50:53.619",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524897,1742611853628,-500.0,0.00046849,120,"2025-03-22T02:50:53.628",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524898,1742611853640,-500.0,0.00046849,120,"2025-03-22T02:50:53.640",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524899,1742611853649,-563.42157277,0.00046849,120,"2025-03-22T02:50:53.649",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524900,1742611853659,-676.42,0.00046849,120,"2025-03-22T02:50:53.659",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524901,1742611853668,-546.35,0.00046849,120,"2025-03-22T02:50:53.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524902,1742611853679,-500.0,0.00046849,120,"2025-03-22T02:50:53.679",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524903,1742611853688,-714.38,0.00046849,120,"2025-03-22T02:50:53.688",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524904,1742611853698,-2550.36,0.00046849,120,"2025-03-22T02:50:53.698",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524905,1742611853709,-512.4890447,0.00046849,120,"2025-03-22T02:50:53.709",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524906,1742611853718,-1172.61,0.00046849,120,"2025-03-22T02:50:53.718",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524907,1742611853728,-500.0,0.00046849,120,"2025-03-22T02:50:53.728",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524908,1742611853739,-500.0,0.00046849,120,"2025-03-22T02:50:53.739",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524909,1742611853748,-500.0,0.00046849,120,"2025-03-22T02:50:53.748",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524910,1742611853757,-500.0,0.00046849,120,"2025-03-22T02:50:53.757",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524911,1742611853767,-1489.37,0.00046849,120,"2025-03-22T02:50:53.767",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524912,1742611853776,-727.27,0.00046849,120,"2025-03-22T02:50:53.776",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524913,1742611853787,-500.0,0.00046849,120,"2025-03-22T02:50:53.787",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524914,1742611853796,-1397.37,0.00046849,120,"2025-03-22T02:50:53.796",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524915,1742611853806,-500.0,0.00046849,120,"2025-03-22T02:50:53.806",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524916,1742611853815,-500.0,0.00046849,120,"2025-03-22T02:50:53.815",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524917,1742611853825,-500.0,0.00046849,120,"2025-03-22T02:50:53.825",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524918,1742611853834,-500.0,0.00046849,120,"2025-03-22T02:50:53.834",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524919,1742611853844,-2848.73,0.00046849,120,"2025-03-22T02:50:53.844",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524920,1742611853853,-500.0,0.00046849,120,"2025-03-22T02:50:53.853",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524921,1742611853863,-1761.51,0.00046849,120,"2025-03-22T02:50:53.863",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524922,1742611853872,-501.95320651,0.00046849,120,"2025-03-22T02:50:53.872",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524923,1742611853881,-597.74,0.00046849,120,"2025-03-22T02:50:53.881",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524924,1742611853891,-1550.8,0.00046849,120,"2025-03-22T02:50:53.891",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524925,1742611853899,-568.04,0.00046849,120,"2025-03-22T02:50:53.899",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524926,1742611853909,-500.0,0.00046849,120,"2025-03-22T02:50:53.909",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524927,1742611853918,-227.39472848,0.00046849,120,"2025-03-22T02:50:53.918",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524928,1742611855476,-169.128,0.00045236,2,"2025-03-22T02:50:55.476",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524929,1742611855486,-130.122,0.000462,2,"2025-03-22T02:50:55.486",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524930,1742611855516,-421.5,0.000462,2,"2025-03-22T02:50:55.516",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524931,1742611856030,-281.754,0.00045236,2,"2025-03-22T02:50:56.030",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524932,1742611856039,-448.378,0.000462,2,"2025-03-22T02:50:56.039",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524933,1742611856049,-2212.41581803,0.00046465,38,"2025-03-22T02:50:56.049",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524934,1742611856076,-252.74669694,0.00046465,38,"2025-03-22T02:50:56.076",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524935,1742611856653,-658.26302627,0.00046465,38,"2025-03-22T02:50:56.653",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524936,1742611856803,-308.28481549,0.00046465,38,"2025-03-22T02:50:56.803",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524937,1742611857879,-330.37025421,0.00046465,38,"2025-03-22T02:50:57.879",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524938,1742611858243,-241.931,0.00045238,2,"2025-03-22T02:50:58.243",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524939,1742611858254,-309.46828284,0.00046465,38,"2025-03-22T02:50:58.254",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524940,1742611858263,-250.0,0.00046474,120,"2025-03-22T02:50:58.263",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524941,1742611858272,-205.98211716,0.00046565,30,"2025-03-22T02:50:58.272",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524942,1742611858283,-574.63788284,0.00046565,30,"2025-03-22T02:50:58.283",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524943,1742611858293,-500.0,0.00046575,120,"2025-03-22T02:50:58.293",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524944,1742611858302,-500.0,0.00046575,120,"2025-03-22T02:50:58.302",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524945,1742611858311,-500.0,0.00046575,120,"2025-03-22T02:50:58.311",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524946,1742611858320,-1000.0,0.00046575,120,"2025-03-22T02:50:58.320",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524947,1742611858330,-500.0,0.00046575,120,"2025-03-22T02:50:58.330",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524948,1742611858340,-500.0,0.00046575,120,"2025-03-22T02:50:58.340",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524949,1742611858349,-500.0,0.00046575,120,"2025-03-22T02:50:58.349",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524950,1742611858358,-500.0,0.00046575,120,"2025-03-22T02:50:58.358",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524951,1742611858367,-500.0,0.00046575,120,"2025-03-22T02:50:58.367",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524952,1742611858376,-500.0,0.00046575,120,"2025-03-22T02:50:58.376",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524953,1742611858386,-500.0,0.00046575,120,"2025-03-22T02:50:58.386",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524954,1742611858395,-500.0,0.00046575,120,"2025-03-22T02:50:58.395",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524955,1742611858405,-1237.0,0.00046849,7,"2025-03-22T02:50:58.405",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524956,1742611858415,-485.07527152,0.00046849,120,"2025-03-22T02:50:58.415",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524957,1742611858424,-500.0,0.00046849,120,"2025-03-22T02:50:58.424",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524958,1742611858433,-536.99,0.00046849,120,"2025-03-22T02:50:58.433",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524959,1742611858442,-513.65936007,0.00046849,120,"2025-03-22T02:50:58.442",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524960,1742611858451,-500.0,0.00046849,120,"2025-03-22T02:50:58.451",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524961,1742611858461,-5306.13,0.00046849,120,"2025-03-22T02:50:58.461",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524962,1742611858471,-641.09136941,0.00046849,120,"2025-03-22T02:50:58.471",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524963,1742611858480,-530.4,0.00046849,120,"2025-03-22T02:50:58.480",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524964,1742611858488,-2151.61,0.00046849,120,"2025-03-22T02:50:58.488",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524965,1742611858498,-459.54567401,0.00046849,120,"2025-03-22T02:50:58.498",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524966,1742611858511,-147.48432599,0.00046849,120,"2025-03-22T02:50:58.511",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524967,1742611858520,-124.34567401,0.00046849,120,"2025-03-22T02:50:58.520",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524968,1742611858531,-592.42432599,0.00046849,120,"2025-03-22T02:50:58.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524969,1742611858540,-500.0,0.00046849,120,"2025-03-22T02:50:58.540",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524970,1742611858550,-662.51,0.00046849,120,"2025-03-22T02:50:58.550",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524971,1742611858560,-517.15,0.00046849,120,"2025-03-22T02:50:58.560",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524972,1742611858570,-2.05726401,0.00046849,120,"2025-03-22T02:50:58.570",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524973,1742611858609,-950.83191993,0.00046849,120,"2025-03-22T02:50:58.609",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524974,1742611858731,-706.15081606,0.00046849,120,"2025-03-22T02:50:58.731",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524975,1742611858741,-500.0,0.00046849,120,"2025-03-22T02:50:58.741",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524976,1742611858750,-1456.52,0.00046849,120,"2025-03-22T02:50:58.750",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524977,1742611858759,-227.66750007,0.00046849,120,"2025-03-22T02:50:58.759",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524978,1742611858798,-272.33249993,0.00046849,120,"2025-03-22T02:50:58.798",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524979,1742611858807,-1285.08,0.00046849,120,"2025-03-22T02:50:58.807",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524980,1742611858816,-8458.93,0.00046849,120,"2025-03-22T02:50:58.816",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524981,1742611858825,-500.0,0.00046849,120,"2025-03-22T02:50:58.825",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524982,1742611858834,-350.65,0.00046849,7,"2025-03-22T02:50:58.834",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524983,1742611858843,-2670.3,0.00046849,120,"2025-03-22T02:50:58.843",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524984,1742611858852,-500.0,0.00046849,120,"2025-03-22T02:50:58.852",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524985,1742611858862,-500.0,0.00046849,120,"2025-03-22T02:50:58.862",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524986,1742611858871,-500.0,0.00046849,120,"2025-03-22T02:50:58.871",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524987,1742611858879,-1049.52,0.00046849,120,"2025-03-22T02:50:58.879",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524988,1742611858888,-1671.49,0.00046849,10,"2025-03-22T02:50:58.888",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524989,1742611858897,-1182.02,0.00046849,120,"2025-03-22T02:50:58.897",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524990,1742611858906,-500.0,0.00046849,120,"2025-03-22T02:50:58.906",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524991,1742611858916,-500.0,0.00046849,120,"2025-03-22T02:50:58.916",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524992,1742611858925,-500.0,0.00046849,120,"2025-03-22T02:50:58.925",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524993,1742611858934,-500.0,0.00046849,120,"2025-03-22T02:50:58.934",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524994,1742611858943,-625.12,0.00046849,120,"2025-03-22T02:50:58.943",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524995,1742611858952,-1335.31,0.00046849,120,"2025-03-22T02:50:58.952",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524996,1742611858961,-500.0,0.00046849,120,"2025-03-22T02:50:58.961",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524997,1742611858970,-3500.0,0.00046849,10,"2025-03-22T02:50:58.970",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524998,1742611858979,-500.0,0.00046849,120,"2025-03-22T02:50:58.979",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356524999,1742611858988,-500.0,0.00046849,120,"2025-03-22T02:50:58.988",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525000,1742611858997,-505.43,0.00046849,120,"2025-03-22T02:50:58.997",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525001,1742611859006,-1665.18,0.00046849,120,"2025-03-22T02:50:59.006",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525002,1742611859016,-500.0,0.00046849,120,"2025-03-22T02:50:59.016",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525003,1742611859025,-179.90744389,0.00046849,120,"2025-03-22T02:50:59.025",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525004,1742611859034,-654.05,0.00046849,120,"2025-03-22T02:50:59.034",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525005,1742611859044,-981.68,0.00046849,120,"2025-03-22T02:50:59.044",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525006,1742611859053,-500.0,0.00046849,120,"2025-03-22T02:50:59.053",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525007,1742611859062,-1019.72,0.00046849,120,"2025-03-22T02:50:59.062",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525008,1742611859070,-506.8549614,0.00046849,120,"2025-03-22T02:50:59.070",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525009,1742611859079,-540.31,0.00046849,120,"2025-03-22T02:50:59.079",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525010,1742611859088,-500.0,0.00046849,120,"2025-03-22T02:50:59.088",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525011,1742611859097,-1005.08,0.00046849,120,"2025-03-22T02:50:59.097",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525012,1742611859106,-599.65,0.00046849,120,"2025-03-22T02:50:59.106",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525013,1742611859115,-598.66,0.00046849,120,"2025-03-22T02:50:59.115",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525014,1742611859124,-1192.93,0.00046849,120,"2025-03-22T02:50:59.124",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525015,1742611859133,-630.60993419,0.00046849,120,"2025-03-22T02:50:59.133",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525016,1742611859145,-1988.78006581,0.00046849,120,"2025-03-22T02:50:59.145",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525017,1742611859154,-506.21,0.00046849,120,"2025-03-22T02:50:59.154",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525018,1742611859163,-500.0,0.00046849,30,"2025-03-22T02:50:59.163",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525019,1742611859172,-1910.83,0.00046849,120,"2025-03-22T02:50:59.172",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525020,1742611859181,-1571.89,0.00046849,120,"2025-03-22T02:50:59.181",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525021,1742611859190,-598.16,0.00046849,120,"2025-03-22T02:50:59.190",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525022,1742611859199,-500.0,0.00046849,120,"2025-03-22T02:50:59.199",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525023,1742611859208,-826.05,0.00046849,120,"2025-03-22T02:50:59.208",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525024,1742611859218,-804.26,0.00046849,120,"2025-03-22T02:50:59.218",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525025,1742611859227,-546.20914793,0.00046849,120,"2025-03-22T02:50:59.227",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525026,1742611859236,-500.0,0.00046849,120,"2025-03-22T02:50:59.236",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525027,1742611859245,-1467.67,0.00046849,120,"2025-03-22T02:50:59.245",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525028,1742611859255,-500.0,0.00046849,120,"2025-03-22T02:50:59.255",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525029,1742611859264,-500.0,0.00046849,120,"2025-03-22T02:50:59.264",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525030,1742611859273,-500.0,0.00046849,120,"2025-03-22T02:50:59.273",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525031,1742611859282,-4174.33,0.00046849,120,"2025-03-22T02:50:59.282",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525032,1742611859291,-1125.46,0.00046849,120,"2025-03-22T02:50:59.291",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525033,1742611859300,-860.38,0.00046849,120,"2025-03-22T02:50:59.300",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525034,1742611859310,-853.83,0.00046849,120,"2025-03-22T02:50:59.310",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525035,1742611859319,-314.7302041,0.00046849,120,"2025-03-22T02:50:59.319",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525036,1742611859328,-914.47,0.00046849,120,"2025-03-22T02:50:59.328",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525037,1742611859337,-500.0,0.00046849,120,"2025-03-22T02:50:59.337",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525038,1742611859346,-2311.24,0.00046849,120,"2025-03-22T02:50:59.346",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525039,1742611859355,-1539.43,0.00046849,120,"2025-03-22T02:50:59.355",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525040,1742611859365,-914.19,0.00046849,120,"2025-03-22T02:50:59.365",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525041,1742611859374,-500.0,0.00046849,120,"2025-03-22T02:50:59.374",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525042,1742611859384,-500.0,0.00046849,120,"2025-03-22T02:50:59.384",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525043,1742611859394,-510.65,0.00046849,120,"2025-03-22T02:50:59.394",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525044,1742611859404,-746.83,0.00046849,120,"2025-03-22T02:50:59.404",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525045,1742611859413,-500.0,0.00046849,120,"2025-03-22T02:50:59.413",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525046,1742611859422,-300.0,0.00046849,120,"2025-03-22T02:50:59.422",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525047,1742611859432,-500.0,0.00046849,120,"2025-03-22T02:50:59.432",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525048,1742611859441,-769.06,0.00046849,120,"2025-03-22T02:50:59.441",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525049,1742611859450,-500.0,0.00046849,120,"2025-03-22T02:50:59.450",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525050,1742611859463,-1870.04,0.00046849,7,"2025-03-22T02:50:59.463",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525051,1742611859481,-7398.46,0.00046849,120,"2025-03-22T02:50:59.481",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525052,1742611859495,-1812.28,0.00046849,120,"2025-03-22T02:50:59.495",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525053,1742611859507,-1125.58,0.00046849,120,"2025-03-22T02:50:59.507",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525054,1742611859523,-663.97,0.00046849,120,"2025-03-22T02:50:59.523",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525055,1742611859536,-1570.71,0.00046849,120,"2025-03-22T02:50:59.536",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525056,1742611859550,-961.92,0.00046849,120,"2025-03-22T02:50:59.550",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525057,1742611859566,-816.79,0.00046849,120,"2025-03-22T02:50:59.566",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525058,1742611859580,-701.17,0.00046849,120,"2025-03-22T02:50:59.580",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525059,1742611859592,-607.65,0.00046849,120,"2025-03-22T02:50:59.592",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525060,1742611859607,-500.0,0.00046849,120,"2025-03-22T02:50:59.607",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525061,1742611859621,-500.0,0.00046849,120,"2025-03-22T02:50:59.621",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525062,1742611859637,-1047.18,0.00046849,120,"2025-03-22T02:50:59.637",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525063,1742611859652,-792.26,0.00046849,120,"2025-03-22T02:50:59.652",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525064,1742611859667,-859.16,0.00046849,120,"2025-03-22T02:50:59.667",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525065,1742611859682,-500.0,0.00046849,120,"2025-03-22T02:50:59.682",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525066,1742611859696,-685.48,0.00046849,120,"2025-03-22T02:50:59.696",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525067,1742611859711,-557.33,0.00046849,120,"2025-03-22T02:50:59.711",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525068,1742611859725,-500.0,0.00046849,120,"2025-03-22T02:50:59.725",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525069,1742611859738,-1116.63,0.00046849,120,"2025-03-22T02:50:59.738",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525070,1742611859752,-500.0,0.00046849,120,"2025-03-22T02:50:59.752",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525071,1742611859768,-500.0,0.00046849,120,"2025-03-22T02:50:59.768",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525072,1742611859781,-2227.51,0.00046849,120,"2025-03-22T02:50:59.781",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525073,1742611859793,-500.0,0.00046849,120,"2025-03-22T02:50:59.793",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525074,1742611859804,-780.77,0.00046849,120,"2025-03-22T02:50:59.804",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525075,1742611859816,-1084.55,0.00046849,120,"2025-03-22T02:50:59.816",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525076,1742611859832,-767.93,0.00046849,120,"2025-03-22T02:50:59.832",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525077,1742611859843,-1000.0,0.00046849,120,"2025-03-22T02:50:59.843",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525078,1742611859853,-500.0,0.00046849,120,"2025-03-22T02:50:59.853",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525079,1742611859866,-779.18,0.00046849,120,"2025-03-22T02:50:59.866",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525080,1742611859881,-500.0,0.00046849,120,"2025-03-22T02:50:59.881",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525081,1742611859892,-500.0,0.00046849,120,"2025-03-22T02:50:59.892",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525082,1742611859903,-2559.97,0.00046849,120,"2025-03-22T02:50:59.903",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525083,1742611859914,-1542.42,0.00046849,120,"2025-03-22T02:50:59.914",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525084,1742611859929,-566.84,0.00046849,120,"2025-03-22T02:50:59.929",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525085,1742611859941,-668.6,0.00046849,120,"2025-03-22T02:50:59.941",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525086,1742611859953,-500.0,0.00046849,120,"2025-03-22T02:50:59.953",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525087,1742611859966,-509.26041581,0.00046849,120,"2025-03-22T02:50:59.966",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525088,1742611859978,-1292.33,0.00046849,120,"2025-03-22T02:50:59.978",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525089,1742611859990,-500.0,0.00046849,120,"2025-03-22T02:50:59.990",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525090,1742611860002,-500.0,0.00046849,120,"2025-03-22T02:51:00.002",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525091,1742611860015,-1715.7,0.00046849,120,"2025-03-22T02:51:00.015",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525092,1742611860026,-500.0,0.00046849,120,"2025-03-22T02:51:00.026",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525093,1742611860039,-2698.42,0.00046849,120,"2025-03-22T02:51:00.039",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525094,1742611860052,-537.61,0.00046849,120,"2025-03-22T02:51:00.052",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525095,1742611860064,-500.0,0.00046849,120,"2025-03-22T02:51:00.064",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525096,1742611860076,-500.0,0.00046849,120,"2025-03-22T02:51:00.076",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525097,1742611860089,-272.94365156,0.00046849,120,"2025-03-22T02:51:00.089",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525098,1742611860101,-500.0,0.00046849,120,"2025-03-22T02:51:00.101",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525099,1742611860113,-4757.37,0.00046849,120,"2025-03-22T02:51:00.113",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525100,1742611860126,-708.43,0.00046849,120,"2025-03-22T02:51:00.126",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525101,1742611860138,-3087.06,0.00046849,120,"2025-03-22T02:51:00.138",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525102,1742611860150,-522.97,0.00046849,120,"2025-03-22T02:51:00.150",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525103,1742611860163,-500.0,0.00046849,120,"2025-03-22T02:51:00.163",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525104,1742611860175,-500.0,0.00046849,120,"2025-03-22T02:51:00.175",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525105,1742611860188,-1384.68,0.00046849,120,"2025-03-22T02:51:00.188",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525106,1742611860200,-500.0,0.00046849,120,"2025-03-22T02:51:00.200",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525107,1742611860212,-822.81,0.00046849,120,"2025-03-22T02:51:00.212",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525108,1742611860224,-500.0,0.00046849,120,"2025-03-22T02:51:00.224",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525109,1742611860237,-500.0,0.00046849,120,"2025-03-22T02:51:00.237",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525110,1742611860250,-500.0,0.00046849,120,"2025-03-22T02:51:00.250",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525111,1742611860262,-5937.0,0.00046849,120,"2025-03-22T02:51:00.262",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525112,1742611860274,-500.0,0.00046849,120,"2025-03-22T02:51:00.274",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525113,1742611860286,-2870.35,0.00046849,120,"2025-03-22T02:51:00.286",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525114,1742611860298,-500.0,0.00046849,120,"2025-03-22T02:51:00.298",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525115,1742611860310,-708.18,0.00046849,120,"2025-03-22T02:51:00.310",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525116,1742611860322,-2486.82,0.00046849,120,"2025-03-22T02:51:00.322",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525117,1742611860334,-599.77,0.00046849,120,"2025-03-22T02:51:00.334",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525118,1742611860347,-500.0,0.00046849,120,"2025-03-22T02:51:00.347",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525119,1742611860359,-898.15,0.00046849,120,"2025-03-22T02:51:00.359",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525120,1742611860371,-833.62,0.00046849,120,"2025-03-22T02:51:00.371",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525121,1742611860383,-856.03,0.00046849,120,"2025-03-22T02:51:00.383",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525122,1742611860395,-740.24,0.00046849,120,"2025-03-22T02:51:00.395",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525123,1742611860407,-500.0,0.00046849,120,"2025-03-22T02:51:00.407",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525124,1742611860419,-868.71,0.00046849,120,"2025-03-22T02:51:00.419",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525125,1742611860432,-597.43,0.00046849,120,"2025-03-22T02:51:00.432",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525126,1742611860444,-500.0,0.00046849,120,"2025-03-22T02:51:00.444",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525127,1742611860456,-500.0,0.00046849,120,"2025-03-22T02:51:00.456",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525128,1742611860469,-1000.0,0.00046849,120,"2025-03-22T02:51:00.469",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525129,1742611860482,-500.0,0.00046849,120,"2025-03-22T02:51:00.482",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525130,1742611860494,-500.0,0.00046849,120,"2025-03-22T02:51:00.494",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525131,1742611860507,-500.0,0.00046849,120,"2025-03-22T02:51:00.507",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525132,1742611860519,-500.0,0.00046849,120,"2025-03-22T02:51:00.519",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525133,1742611860531,-500.0,0.00046849,120,"2025-03-22T02:51:00.531",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525134,1742611860544,-500.0,0.00046849,120,"2025-03-22T02:51:00.544",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525135,1742611860556,-150.0,0.00046851,30,"2025-03-22T02:51:00.556",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525136,1742611860568,-152.08,0.00046852,2,"2025-03-22T02:51:00.568",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525137,1742611860580,-150.0,0.00046856,30,"2025-03-22T02:51:00.580",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525138,1742611860591,-150.0,0.00046858,30,"2025-03-22T02:51:00.591",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525139,1742611860603,-187.71345462,0.00046868,15,"2025-03-22T02:51:00.603",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525140,1742611860616,-150.0,0.00046871,30,"2025-03-22T02:51:00.616",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525141,1742611860628,-326.13578311,0.00046873,10,"2025-03-22T02:51:00.628",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525142,1742611860642,-150.0,0.00046873,30,"2025-03-22T02:51:00.642",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525143,1742611860654,-150.0,0.00046874,30,"2025-03-22T02:51:00.654",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525144,1742611860666,-250.0,0.00046885,120,"2025-03-22T02:51:00.666",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525145,1742611860678,-150.0,0.00046891,30,"2025-03-22T02:51:00.678",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525146,1742611860690,-150.0,0.00046895,30,"2025-03-22T02:51:00.690",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525147,1742611860702,-150.0,0.000469,30,"2025-03-22T02:51:00.702",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525148,1742611860714,-3207.13,0.000469,2,"2025-03-22T02:51:00.714",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525149,1742611860727,-3207.13,0.000469,2,"2025-03-22T02:51:00.727",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525150,1742611860738,-605.65,0.000469,32,"2025-03-22T02:51:00.738",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525151,1742611860749,-2400.0,0.000469,17,"2025-03-22T02:51:00.749",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525152,1742611860761,-150.0,0.00046907,30,"2025-03-22T02:51:00.761",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525153,1742611860772,-150.0,0.00046916,30,"2025-03-22T02:51:00.772",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525154,1742611860784,-150.0,0.00046923,30,"2025-03-22T02:51:00.784",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525155,1742611860795,-150.0,0.00046938,30,"2025-03-22T02:51:00.795",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525156,1742611860807,-150.0,0.0004694,30,"2025-03-22T02:51:00.807",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525157,1742611860818,-150.0,0.00046944,30,"2025-03-22T02:51:00.818",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525158,1742611860829,-150.0,0.00046956,30,"2025-03-22T02:51:00.829",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525159,1742611860841,-150.0,0.0004696,30,"2025-03-22T02:51:00.841",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525160,1742611860854,-150.0,0.00046972,30,"2025-03-22T02:51:00.854",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525161,1742611860866,-150.0,0.00046981,30,"2025-03-22T02:51:00.866",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525162,1742611860878,-150.0,0.00046988,30,"2025-03-22T02:51:00.878",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525163,1742611860890,-150.0,0.00046988,30,"2025-03-22T02:51:00.890",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525164,1742611860902,-3216.71248294,0.00046989,120,"2025-03-22T02:51:00.902",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525165,1742611860914,-3216.71248294,0.00046989,120,"2025-03-22T02:51:00.914",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525166,1742611860925,-3216.71248294,0.00046989,120,"2025-03-22T02:51:00.925",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525167,1742611860937,-3216.71248294,0.00046989,120,"2025-03-22T02:51:00.937",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525168,1742611860949,-500.0,0.0004699,120,"2025-03-22T02:51:00.949",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525169,1742611860960,-500.0,0.0004699,120,"2025-03-22T02:51:00.960",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525170,1742611860971,-499.99,0.0004699,120,"2025-03-22T02:51:00.971",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525171,1742611860983,-500.0,0.0004699,120,"2025-03-22T02:51:00.983",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525172,1742611860995,-500.0,0.0004699,120,"2025-03-22T02:51:00.995",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525173,1742611861006,-500.0,0.0004699,120,"2025-03-22T02:51:01.006",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525174,1742611861018,-517.40926269,0.0004699,120,"2025-03-22T02:51:01.018",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525175,1742611861029,-500.0,0.0004699,120,"2025-03-22T02:51:01.029",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525176,1742611861041,-500.0,0.0004699,120,"2025-03-22T02:51:01.041",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525177,1742611861052,-500.0,0.0004699,120,"2025-03-22T02:51:01.052",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525178,1742611861063,-500.0,0.0004699,120,"2025-03-22T02:51:01.063",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525179,1742611861075,-500.0,0.0004699,120,"2025-03-22T02:51:01.075",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525180,1742611861086,-150.0,0.00046998,2,"2025-03-22T02:51:01.086",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525181,1742611861097,-2110.0,0.00047,30,"2025-03-22T02:51:01.097",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525182,1742611861109,-200.0,0.00047,120,"2025-03-22T02:51:01.109",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525183,1742611861120,-662.13539513,0.00047,16,"2025-03-22T02:51:01.120",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525184,1742611861132,-150.0,0.00047003,30,"2025-03-22T02:51:01.132",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525185,1742611861144,-588.24234554,0.00047005,15,"2025-03-22T02:51:01.144",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525186,1742611861156,-150.0,0.00047005,30,"2025-03-22T02:51:01.156",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525187,1742611861167,-206.0,0.0004701,30,"2025-03-22T02:51:01.167",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525188,1742611861177,-150.0,0.00047021,30,"2025-03-22T02:51:01.177",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525189,1742611861189,-150.0,0.00047025,30,"2025-03-22T02:51:01.189",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525190,1742611861199,-187.71345462,0.00047031,15,"2025-03-22T02:51:01.199",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525191,1742611861211,-2000.0,0.00047031,3,"2025-03-22T02:51:01.211",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525192,1742611861221,-2003.0818,0.00047031,3,"2025-03-22T02:51:01.221",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525193,1742611861231,-150.0,0.00047032,30,"2025-03-22T02:51:01.231",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525194,1742611861242,-150.0,0.00047032,30,"2025-03-22T02:51:01.242",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525195,1742611861252,-150.0,0.00047037,30,"2025-03-22T02:51:01.252",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525196,1742611861262,-164.51371916,0.00047043,120,"2025-03-22T02:51:01.262",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525197,1742611861272,-150.0,0.00047046,30,"2025-03-22T02:51:01.272",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525198,1742611861283,-160.57,0.00047052,2,"2025-03-22T02:51:01.283",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525199,1742611861293,-150.0,0.00047054,30,"2025-03-22T02:51:01.293",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525200,1742611861302,-150.0,0.00047068,30,"2025-03-22T02:51:01.302",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525201,1742611861311,-150.0,0.0004707,30,"2025-03-22T02:51:01.311",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525202,1742611861321,-150.0,0.00047076,30,"2025-03-22T02:51:01.321",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525203,1742611861332,-152.08,0.00047079,2,"2025-03-22T02:51:01.332",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525204,1742611861341,-152.0,0.0004708,3,"2025-03-22T02:51:01.341",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525205,1742611861351,-150.0,0.00047086,30,"2025-03-22T02:51:01.351",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525206,1742611861361,-150.0,0.0004709,30,"2025-03-22T02:51:01.361",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525207,1742611861371,-1211.3,0.000471,33,"2025-03-22T02:51:01.371",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525208,1742611861380,-150.0,0.00047103,30,"2025-03-22T02:51:01.380",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525209,1742611861390,-150.0,0.00047111,30,"2025-03-22T02:51:01.390",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525210,1742611861399,-150.0,0.00047119,30,"2025-03-22T02:51:01.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525211,1742611861409,-150.0,0.0004712,30,"2025-03-22T02:51:01.409",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525212,1742611861419,-51904.69393794,0.0004712,30,"2025-03-22T02:51:01.419",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525213,1742611861428,-1901.45,0.00047122,120,"2025-03-22T02:51:01.428",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525214,1742611861437,-1901.45,0.00047122,120,"2025-03-22T02:51:01.437",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525215,1742611861448,-500.0,0.00047122,120,"2025-03-22T02:51:01.448",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525216,1742611861458,-500.0,0.00047122,120,"2025-03-22T02:51:01.458",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525217,1742611861469,-999.37,0.00047122,120,"2025-03-22T02:51:01.469",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525218,1742611861479,-1236.79,0.00047122,120,"2025-03-22T02:51:01.479",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525219,1742611861489,-1236.79,0.00047122,120,"2025-03-22T02:51:01.489",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525220,1742611861498,-1236.79,0.00047122,120,"2025-03-22T02:51:01.498",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525221,1742611861508,-1270.4,0.00047122,120,"2025-03-22T02:51:01.508",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525222,1742611861518,-1270.4,0.00047122,120,"2025-03-22T02:51:01.518",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525223,1742611861529,-1270.4,0.00047122,120,"2025-03-22T02:51:01.529",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525224,1742611861539,-500.0,0.00047123,120,"2025-03-22T02:51:01.539",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525225,1742611861549,-1197.530458,0.00047123,120,"2025-03-22T02:51:01.549",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525226,1742611861559,-159.543633,0.00047123,120,"2025-03-22T02:51:01.559",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525227,1742611861569,-1550.260704,0.00047123,120,"2025-03-22T02:51:01.569",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525228,1742611861579,-500.0,0.00047123,2,"2025-03-22T02:51:01.579",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525229,1742611861589,-600.577591,0.00047123,2,"2025-03-22T02:51:01.589",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525230,1742611861600,-504.65541688,0.00047123,120,"2025-03-22T02:51:01.600",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525231,1742611861963,-496.64629973,0.00047123,120,"2025-03-22T02:51:01.963",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525232,1742611861987,-500.0,0.00047123,5,"2025-03-22T02:51:01.987",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525233,1742611862011,-500.0,0.00047123,120,"2025-03-22T02:51:02.011",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525234,1742611862037,-500.0,0.00047123,120,"2025-03-22T02:51:02.037",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525235,1742611862047,-500.0,0.00047123,120,"2025-03-22T02:51:02.047",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525236,1742611862057,-500.0,0.00047123,120,"2025-03-22T02:51:02.057",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525237,1742611862066,-500.0,0.00047123,120,"2025-03-22T02:51:02.066",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525238,1742611862076,-500.0,0.00047123,120,"2025-03-22T02:51:02.076",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525239,1742611862085,-500.0,0.00047123,120,"2025-03-22T02:51:02.085",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525240,1742611862094,-500.0,0.00047123,120,"2025-03-22T02:51:02.094",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525241,1742611862105,-554.85,0.00047123,120,"2025-03-22T02:51:02.105",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525242,1742611862115,-500.0,0.00047123,120,"2025-03-22T02:51:02.115",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525243,1742611862125,-500.0,0.00047123,120,"2025-03-22T02:51:02.125",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525244,1742611862134,-500.0,0.00047123,120,"2025-03-22T02:51:02.134",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525245,1742611862144,-500.0,0.00047123,120,"2025-03-22T02:51:02.144",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525246,1742611862154,-500.0,0.00047123,120,"2025-03-22T02:51:02.154",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525247,1742611862163,-500.0,0.00047123,120,"2025-03-22T02:51:02.163",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525248,1742611862173,-500.0,0.00047123,120,"2025-03-22T02:51:02.173",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525249,1742611862182,-500.0,0.00047123,120,"2025-03-22T02:51:02.182",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525250,1742611862192,-500.0,0.00047123,120,"2025-03-22T02:51:02.192",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525251,1742611862202,-601.47,0.00047123,120,"2025-03-22T02:51:02.202",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525252,1742611862212,-500.0,0.00047123,120,"2025-03-22T02:51:02.212",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525253,1742611862221,-500.0,0.00047123,120,"2025-03-22T02:51:02.221",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525254,1742611862230,-500.0,0.00047123,20,"2025-03-22T02:51:02.230",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525255,1742611862240,-500.0,0.00047123,120,"2025-03-22T02:51:02.240",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525256,1742611862249,-503.72436393,0.00047123,120,"2025-03-22T02:51:02.249",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525257,1742611862258,-785.48,0.00047123,120,"2025-03-22T02:51:02.258",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525258,1742611862267,-923.46,0.00047123,120,"2025-03-22T02:51:02.267",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525259,1742611862277,-1117.19,0.00047123,120,"2025-03-22T02:51:02.277",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525260,1742611862287,-500.0,0.00047123,120,"2025-03-22T02:51:02.287",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525261,1742611862297,-560.12,0.00047123,120,"2025-03-22T02:51:02.297",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525262,1742611862307,-434.19837615,0.00047123,120,"2025-03-22T02:51:02.307",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525263,1742611862317,-928.89,0.00047123,120,"2025-03-22T02:51:02.317",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525264,1742611862327,-500.0,0.00047123,120,"2025-03-22T02:51:02.327",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525265,1742611862336,-500.0,0.00047123,120,"2025-03-22T02:51:02.336",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525266,1742611862347,-500.0,0.00047123,120,"2025-03-22T02:51:02.347",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525267,1742611862356,-500.0,0.00047123,120,"2025-03-22T02:51:02.356",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525268,1742611862365,-500.0,0.00047123,120,"2025-03-22T02:51:02.365",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525269,1742611862374,-500.0,0.00047123,120,"2025-03-22T02:51:02.374",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525270,1742611862384,-500.0,0.00047123,120,"2025-03-22T02:51:02.384",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525271,1742611862394,-627.90288843,0.00047123,120,"2025-03-22T02:51:02.394",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525272,1742611862403,-500.0,0.00047123,120,"2025-03-22T02:51:02.403",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525273,1742611862413,-797.61,0.00047123,120,"2025-03-22T02:51:02.413",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525274,1742611862423,-500.0,0.00047123,120,"2025-03-22T02:51:02.423",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525275,1742611862432,-266.68355457,0.00047123,120,"2025-03-22T02:51:02.432",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525276,1742611862442,-500.0,0.00047123,120,"2025-03-22T02:51:02.442",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525277,1742611862451,-500.0,0.00047123,120,"2025-03-22T02:51:02.451",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525278,1742611862461,-500.0,0.00047123,120,"2025-03-22T02:51:02.461",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525279,1742611862470,-608.47513391,0.00047123,120,"2025-03-22T02:51:02.470",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525280,1742611862479,-500.0,0.00047123,120,"2025-03-22T02:51:02.479",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525281,1742611862489,-500.0,0.00047123,120,"2025-03-22T02:51:02.489",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525282,1742611862498,-1500.0,0.00047123,120,"2025-03-22T02:51:02.498",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525283,1742611862508,-500.0,0.00047123,120,"2025-03-22T02:51:02.508",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525284,1742611862517,-500.0,0.00047123,120,"2025-03-22T02:51:02.517",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525285,1742611862526,-595.94,0.00047123,120,"2025-03-22T02:51:02.526",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525286,1742611862536,-500.0,0.00047123,120,"2025-03-22T02:51:02.536",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525287,1742611862546,-500.0,0.00047123,120,"2025-03-22T02:51:02.546",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525288,1742611862555,-500.0,0.00047123,120,"2025-03-22T02:51:02.555",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525289,1742611862564,-500.0,0.00047123,120,"2025-03-22T02:51:02.564",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525290,1742611862573,-500.0,0.00047123,120,"2025-03-22T02:51:02.573",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525291,1742611862582,-500.0,0.00047123,120,"2025-03-22T02:51:02.582",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525292,1742611862591,-529.08,0.00047123,120,"2025-03-22T02:51:02.591",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525293,1742611862601,-500.0,0.00047123,120,"2025-03-22T02:51:02.601",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525294,1742611862610,-500.0,0.00047123,120,"2025-03-22T02:51:02.610",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525295,1742611862619,-731.71,0.00047123,120,"2025-03-22T02:51:02.619",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525296,1742611862628,-500.0,0.00047123,120,"2025-03-22T02:51:02.628",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525297,1742611862640,-500.0,0.00047123,120,"2025-03-22T02:51:02.640",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525298,1742611862649,-614.00600767,0.00047123,120,"2025-03-22T02:51:02.649",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525299,1742611862659,-500.0,0.00047123,120,"2025-03-22T02:51:02.659",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525300,1742611862668,-633.4,0.00047123,120,"2025-03-22T02:51:02.668",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525301,1742611862678,-500.0,0.00047123,120,"2025-03-22T02:51:02.678",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525302,1742611862687,-500.0,0.00047123,120,"2025-03-22T02:51:02.687",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525303,1742611862697,-755.42,0.00047123,120,"2025-03-22T02:51:02.697",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525304,1742611862706,-500.0,0.00047123,120,"2025-03-22T02:51:02.706",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525305,1742611862718,-500.0,0.00047123,120,"2025-03-22T02:51:02.718",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525306,1742611862729,-592.08,0.00047123,120,"2025-03-22T02:51:02.729",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525307,1742611862738,-500.0,0.00047123,120,"2025-03-22T02:51:02.738",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525308,1742611862747,-500.0,0.00047123,120,"2025-03-22T02:51:02.747",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525309,1742611862756,-500.0,0.00047123,120,"2025-03-22T02:51:02.756",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525310,1742611862765,-500.0,0.00047123,120,"2025-03-22T02:51:02.765",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525311,1742611862774,-500.0,0.00047123,120,"2025-03-22T02:51:02.774",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525312,1742611862783,-500.0,0.00047123,120,"2025-03-22T02:51:02.783",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525313,1742611862792,-500.0,0.00047123,120,"2025-03-22T02:51:02.792",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525314,1742611862802,-500.0,0.00047123,120,"2025-03-22T02:51:02.802",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525315,1742611862811,-500.0,0.00047123,120,"2025-03-22T02:51:02.811",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525316,1742611862820,-500.0,0.00047123,120,"2025-03-22T02:51:02.820",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525317,1742611862829,-500.0,0.00047123,120,"2025-03-22T02:51:02.829",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525318,1742611862838,-595.19873861,0.00047123,120,"2025-03-22T02:51:02.838",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525319,1742611862847,-500.0,0.00047123,120,"2025-03-22T02:51:02.847",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525320,1742611862856,-500.0,0.00047123,120,"2025-03-22T02:51:02.856",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525321,1742611862865,-500.0,0.00047123,120,"2025-03-22T02:51:02.865",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525322,1742611862875,-500.0,0.00047123,120,"2025-03-22T02:51:02.875",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525323,1742611862884,-500.0,0.00047123,120,"2025-03-22T02:51:02.884",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525324,1742611862894,-500.0,0.00047123,120,"2025-03-22T02:51:02.894",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525325,1742611862903,-1323.76,0.00047123,120,"2025-03-22T02:51:02.903",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525326,1742611862912,-536.96,0.00047123,120,"2025-03-22T02:51:02.912",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525327,1742611862921,-500.0,0.00047123,120,"2025-03-22T02:51:02.921",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525328,1742611862930,-530.21513654,0.00047123,120,"2025-03-22T02:51:02.930",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525329,1742611862939,-500.0,0.00047123,120,"2025-03-22T02:51:02.939",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525330,1742611862948,-500.0,0.00047123,120,"2025-03-22T02:51:02.948",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525331,1742611862957,-559.02821619,0.00047123,120,"2025-03-22T02:51:02.957",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525332,1742611862966,-500.0,0.00047123,120,"2025-03-22T02:51:02.966",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525333,1742611862975,-500.0,0.00047123,120,"2025-03-22T02:51:02.975",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525334,1742611862984,-500.0,0.00047123,120,"2025-03-22T02:51:02.984",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525335,1742611862993,-500.0,0.00047123,120,"2025-03-22T02:51:02.993",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525336,1742611863002,-500.0,0.00047123,120,"2025-03-22T02:51:03.002",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525337,1742611863011,-500.0,0.00047123,120,"2025-03-22T02:51:03.011",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525338,1742611863020,-500.0,0.00047123,120,"2025-03-22T02:51:03.020",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525339,1742611863030,-500.0,0.00047123,120,"2025-03-22T02:51:03.030",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525340,1742611863039,-500.0,0.00047123,120,"2025-03-22T02:51:03.039",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525341,1742611863049,-500.0,0.00047123,120,"2025-03-22T02:51:03.049",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525342,1742611863058,-691.27,0.00047123,120,"2025-03-22T02:51:03.058",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525343,1742611863068,-500.0,0.00047123,120,"2025-03-22T02:51:03.068",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525344,1742611863078,-1086.28,0.00047123,120,"2025-03-22T02:51:03.078",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525345,1742611863089,-500.0,0.00047123,120,"2025-03-22T02:51:03.089",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525346,1742611863099,-667.22,0.00047123,120,"2025-03-22T02:51:03.099",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525347,1742611863108,-500.0,0.00047123,120,"2025-03-22T02:51:03.108",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525348,1742611863118,-500.0,0.00047123,120,"2025-03-22T02:51:03.118",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525349,1742611863128,-643.54990976,0.00047123,120,"2025-03-22T02:51:03.128",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525350,1742611863137,-500.0,0.00047123,120,"2025-03-22T02:51:03.137",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525351,1742611863148,-500.0,0.00047123,120,"2025-03-22T02:51:03.148",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525352,1742611863157,-500.0,0.00047123,120,"2025-03-22T02:51:03.157",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525353,1742611863167,-1002.7,0.00047123,120,"2025-03-22T02:51:03.167",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525354,1742611863177,-1444.83,0.00047123,120,"2025-03-22T02:51:03.177",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525355,1742611863186,-500.0,0.00047123,120,"2025-03-22T02:51:03.186",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525356,1742611863195,-500.0,0.00047123,120,"2025-03-22T02:51:03.195",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525357,1742611863205,-500.0,0.00047123,120,"2025-03-22T02:51:03.205",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525358,1742611863214,-500.0,0.00047123,120,"2025-03-22T02:51:03.214",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525359,1742611863225,-500.0,0.00047123,120,"2025-03-22T02:51:03.225",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525360,1742611863234,-500.0,0.00047123,120,"2025-03-22T02:51:03.234",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525361,1742611863244,-500.0,0.00047123,120,"2025-03-22T02:51:03.244",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525362,1742611863253,-500.0,0.00047123,120,"2025-03-22T02:51:03.253",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525363,1742611863263,-500.0,0.00047123,120,"2025-03-22T02:51:03.263",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525364,1742611863272,-500.0,0.00047123,120,"2025-03-22T02:51:03.272",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525365,1742611863282,-500.0,0.00047123,120,"2025-03-22T02:51:03.282",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525366,1742611863292,-500.0,0.00047123,120,"2025-03-22T02:51:03.292",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525367,1742611863302,-550.23,0.00047123,120,"2025-03-22T02:51:03.302",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525368,1742611863312,-500.0,0.00047123,120,"2025-03-22T02:51:03.312",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525369,1742611863322,-345.96001416,0.00047123,120,"2025-03-22T02:51:03.322",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525370,1742611863332,-500.0,0.00047123,120,"2025-03-22T02:51:03.332",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525371,1742611863341,-500.0,0.00047123,120,"2025-03-22T02:51:03.341",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525372,1742611863351,-500.0,0.00047123,120,"2025-03-22T02:51:03.351",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525373,1742611863361,-500.0,0.00047123,120,"2025-03-22T02:51:03.361",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525374,1742611863370,-500.0,0.00047123,120,"2025-03-22T02:51:03.370",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525375,1742611863379,-500.0,0.00047123,120,"2025-03-22T02:51:03.379",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525376,1742611863389,-500.0,0.00047123,120,"2025-03-22T02:51:03.389",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525377,1742611863399,-500.0,0.00047123,120,"2025-03-22T02:51:03.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525378,1742611863408,-500.0,0.00047123,120,"2025-03-22T02:51:03.408",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525379,1742611863418,-600.22,0.00047123,120,"2025-03-22T02:51:03.418",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525380,1742611863428,-500.0,0.00047123,120,"2025-03-22T02:51:03.428",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525381,1742611863438,-620.55,0.00047123,120,"2025-03-22T02:51:03.438",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525382,1742611863448,-500.0,0.00047123,120,"2025-03-22T02:51:03.448",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525383,1742611863457,-613.07,0.00047123,120,"2025-03-22T02:51:03.457",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525384,1742611863467,-500.0,0.00047123,120,"2025-03-22T02:51:03.467",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525385,1742611863476,-771.78,0.00047123,120,"2025-03-22T02:51:03.476",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525386,1742611863487,-500.0,0.00047123,120,"2025-03-22T02:51:03.487",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525387,1742611863497,-545.49546363,0.00047123,120,"2025-03-22T02:51:03.497",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525388,1742611863506,-500.0,0.00047123,120,"2025-03-22T02:51:03.506",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525389,1742611863517,-536.21953682,0.00047123,120,"2025-03-22T02:51:03.517",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525390,1742611863526,-500.0,0.00047123,120,"2025-03-22T02:51:03.526",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525391,1742611863536,-500.0,0.00047123,120,"2025-03-22T02:51:03.536",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525392,1742611863545,-500.0,0.00047123,120,"2025-03-22T02:51:03.545",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525393,1742611863555,-500.0,0.00047123,120,"2025-03-22T02:51:03.555",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525394,1742611863565,-500.0,0.00047123,120,"2025-03-22T02:51:03.565",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525395,1742611863574,-500.0,0.00047123,120,"2025-03-22T02:51:03.574",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525396,1742611863584,-500.0,0.00047123,120,"2025-03-22T02:51:03.584",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525397,1742611863594,-1257.95,0.00047123,120,"2025-03-22T02:51:03.594",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525398,1742611863602,-500.0,0.00047123,120,"2025-03-22T02:51:03.602",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525399,1742611863612,-500.0,0.00047123,120,"2025-03-22T02:51:03.612",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525400,1742611863621,-500.0,0.00047123,120,"2025-03-22T02:51:03.621",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525401,1742611863631,-906.81,0.00047123,120,"2025-03-22T02:51:03.631",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525402,1742611863644,-500.0,0.00047123,120,"2025-03-22T02:51:03.644",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525403,1742611863653,-500.0,0.00047123,120,"2025-03-22T02:51:03.653",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525404,1742611863663,-500.0,0.00047123,120,"2025-03-22T02:51:03.663",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525405,1742611863672,-500.0,0.00047123,120,"2025-03-22T02:51:03.672",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525406,1742611863682,-500.0,0.00047123,120,"2025-03-22T02:51:03.682",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525407,1742611863692,-500.0,0.00047123,120,"2025-03-22T02:51:03.692",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525408,1742611863701,-1097.1,0.00047123,2,"2025-03-22T02:51:03.701",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525409,1742611863711,-572.84,0.00047123,120,"2025-03-22T02:51:03.711",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525410,1742611863722,-500.0,0.00047123,120,"2025-03-22T02:51:03.722",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525411,1742611863732,-630.91,0.00047123,120,"2025-03-22T02:51:03.732",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525412,1742611863743,-500.0,0.00047123,120,"2025-03-22T02:51:03.743",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525413,1742611863753,-500.0,0.00047123,60,"2025-03-22T02:51:03.753",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525414,1742611863763,-500.0,0.00047123,120,"2025-03-22T02:51:03.763",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525415,1742611863773,-500.0,0.00047123,120,"2025-03-22T02:51:03.773",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525416,1742611863784,-843.78,0.00047123,120,"2025-03-22T02:51:03.784",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525417,1742611863794,-500.0,0.00047123,120,"2025-03-22T02:51:03.794",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525418,1742611863804,-500.0,0.00047123,120,"2025-03-22T02:51:03.804",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525419,1742611863814,-900.29,0.00047123,120,"2025-03-22T02:51:03.814",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525420,1742611863824,-529.93,0.00047123,120,"2025-03-22T02:51:03.824",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525421,1742611863834,-1058.44,0.00047123,120,"2025-03-22T02:51:03.834",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525422,1742611863843,-979.29,0.00047123,120,"2025-03-22T02:51:03.843",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525423,1742611863853,-500.0,0.00047123,120,"2025-03-22T02:51:03.853",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525424,1742611863862,-500.0,0.00047123,120,"2025-03-22T02:51:03.862",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525425,1742611863871,-890.71,0.00047123,120,"2025-03-22T02:51:03.871",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525426,1742611863881,-500.0,0.00047123,120,"2025-03-22T02:51:03.881",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525427,1742611863891,-500.0,0.00047123,120,"2025-03-22T02:51:03.891",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525428,1742611863901,-500.0,0.00047123,120,"2025-03-22T02:51:03.901",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525429,1742611863910,-683.66,0.00047123,120,"2025-03-22T02:51:03.910",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525430,1742611863919,-500.0,0.00047123,120,"2025-03-22T02:51:03.919",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525431,1742611863928,-1798.51,0.00047123,120,"2025-03-22T02:51:03.928",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525432,1742611863937,-500.0,0.00047123,120,"2025-03-22T02:51:03.937",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525433,1742611863946,-500.0,0.00047123,120,"2025-03-22T02:51:03.946",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525434,1742611863956,-500.0,0.00047123,120,"2025-03-22T02:51:03.956",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525435,1742611863965,-2572.28,0.00047123,120,"2025-03-22T02:51:03.965",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525436,1742611863976,-511.37,0.00047123,120,"2025-03-22T02:51:03.976",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525437,1742611863986,-500.0,0.00047123,120,"2025-03-22T02:51:03.986",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525438,1742611863997,-767.88,0.00047123,120,"2025-03-22T02:51:03.997",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525439,1742611864007,-500.0,0.00047123,120,"2025-03-22T02:51:04.007",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525440,1742611864017,-500.0,0.00047123,120,"2025-03-22T02:51:04.017",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525441,1742611864026,-668.07,0.00047123,120,"2025-03-22T02:51:04.026",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525442,1742611864036,-500.0,0.00047123,120,"2025-03-22T02:51:04.036",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525443,1742611864046,-500.0,0.00047123,2,"2025-03-22T02:51:04.046",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525444,1742611864056,-500.0,0.00047123,120,"2025-03-22T02:51:04.056",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525445,1742611864065,-500.0,0.00047123,120,"2025-03-22T02:51:04.065",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525446,1742611864074,-500.0,0.00047123,120,"2025-03-22T02:51:04.074",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525447,1742611864083,-500.0,0.00047123,120,"2025-03-22T02:51:04.083",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525448,1742611864092,-1307.92,0.00047123,120,"2025-03-22T02:51:04.092",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525449,1742611864102,-500.0,0.00047123,120,"2025-03-22T02:51:04.102",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525450,1742611864110,-500.0,0.00047123,120,"2025-03-22T02:51:04.110",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525451,1742611864119,-510.47,0.00047123,120,"2025-03-22T02:51:04.119",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525452,1742611864129,-554.86004902,0.00047123,120,"2025-03-22T02:51:04.129",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525453,1742611864138,-829.44,0.00047123,120,"2025-03-22T02:51:04.138",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525454,1742611864147,-1048.95,0.00047123,120,"2025-03-22T02:51:04.147",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525455,1742611864157,-500.0,0.00047123,120,"2025-03-22T02:51:04.157",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525456,1742611864166,-500.0,0.00047123,120,"2025-03-22T02:51:04.166",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525457,1742611864177,-954.33,0.00047123,120,"2025-03-22T02:51:04.177",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525458,1742611864186,-500.0,0.00047123,120,"2025-03-22T02:51:04.186",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525459,1742611864197,-500.0,0.00047123,120,"2025-03-22T02:51:04.197",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525460,1742611864207,-506.08,0.00047123,120,"2025-03-22T02:51:04.207",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525461,1742611864217,-500.0,0.00047123,120,"2025-03-22T02:51:04.217",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525462,1742611864227,-500.0,0.00047123,120,"2025-03-22T02:51:04.227",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525463,1742611864237,-500.0,0.00047123,120,"2025-03-22T02:51:04.237",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525464,1742611864247,-500.0,0.00047123,120,"2025-03-22T02:51:04.247",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525465,1742611864256,-675.22,0.00047123,120,"2025-03-22T02:51:04.256",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525466,1742611864266,-2676.07,0.00047123,120,"2025-03-22T02:51:04.266",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525467,1742611864276,-959.43,0.00047123,120,"2025-03-22T02:51:04.276",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525468,1742611864286,-500.0,0.00047123,120,"2025-03-22T02:51:04.286",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525469,1742611864295,-500.0,0.00047123,120,"2025-03-22T02:51:04.295",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525470,1742611864305,-500.0,0.00047123,120,"2025-03-22T02:51:04.305",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525471,1742611864315,-500.0,0.00047123,120,"2025-03-22T02:51:04.315",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525472,1742611864324,-500.0,0.00047123,120,"2025-03-22T02:51:04.324",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525473,1742611864334,-500.0,0.00047123,120,"2025-03-22T02:51:04.334",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525474,1742611864343,-651.92,0.00047123,120,"2025-03-22T02:51:04.343",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525475,1742611864352,-500.0,0.00047123,120,"2025-03-22T02:51:04.352",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525476,1742611864361,-500.0,0.00047123,120,"2025-03-22T02:51:04.361",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525477,1742611864370,-500.0,0.00047123,120,"2025-03-22T02:51:04.370",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525478,1742611864379,-500.0,0.00047123,120,"2025-03-22T02:51:04.379",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525479,1742611864389,-500.0,0.00047123,120,"2025-03-22T02:51:04.389",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525480,1742611864399,-500.0,0.00047123,120,"2025-03-22T02:51:04.399",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525481,1742611864408,-500.0,0.00047123,120,"2025-03-22T02:51:04.408",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525482,1742611864417,-500.0,0.00047123,30,"2025-03-22T02:51:04.417",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525483,1742611864428,-500.0,0.00047123,120,"2025-03-22T02:51:04.428",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525484,1742611864438,-500.0,0.00047123,120,"2025-03-22T02:51:04.438",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525485,1742611864447,-500.0,0.00047123,120,"2025-03-22T02:51:04.447",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525486,1742611864457,-500.0,0.00047123,120,"2025-03-22T02:51:04.457",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525487,1742611864467,-500.0,0.00047123,120,"2025-03-22T02:51:04.467",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525488,1742611864477,-500.0,0.00047123,120,"2025-03-22T02:51:04.477",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525489,1742611864486,-2903.24,0.00047123,120,"2025-03-22T02:51:04.486",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525490,1742611864496,-500.0,0.00047123,120,"2025-03-22T02:51:04.496",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525491,1742611864510,-500.0,0.00047123,120,"2025-03-22T02:51:04.510",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525492,1742611864520,-583.4,0.00047123,120,"2025-03-22T02:51:04.520",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525493,1742611864529,-500.0,0.00047123,120,"2025-03-22T02:51:04.529",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525494,1742611864539,-500.0,0.00047123,120,"2025-03-22T02:51:04.539",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525495,1742611864549,-500.0,0.00047123,30,"2025-03-22T02:51:04.549",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525496,1742611864559,-500.0,0.00047123,120,"2025-03-22T02:51:04.559",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525497,1742611864568,-518.38391005,0.00047123,120,"2025-03-22T02:51:04.568",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525498,1742611864578,-1012.44,0.00047123,120,"2025-03-22T02:51:04.578",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525499,1742611864588,-534.20567421,0.00047123,120,"2025-03-22T02:51:04.588",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525500,1742611864597,-1541.07,0.00047123,7,"2025-03-22T02:51:04.597",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525501,1742611864606,-500.0,0.00047123,120,"2025-03-22T02:51:04.606",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525502,1742611864615,-500.0,0.00047123,120,"2025-03-22T02:51:04.615",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525503,1742611864624,-500.0,0.00047123,120,"2025-03-22T02:51:04.624",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525504,1742611864634,-500.0,0.00047123,120,"2025-03-22T02:51:04.634",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525505,1742611864648,-500.0,0.00047123,120,"2025-03-22T02:51:04.648",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525506,1742611864657,-500.0,0.00047123,120,"2025-03-22T02:51:04.657",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525507,1742611864666,-500.0,0.00047123,120,"2025-03-22T02:51:04.666",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525508,1742611864675,-500.0,0.00047123,120,"2025-03-22T02:51:04.675",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525509,1742611864685,-598.31,0.00047123,120,"2025-03-22T02:51:04.685",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525510,1742611864694,-500.0,0.00047123,120,"2025-03-22T02:51:04.694",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525511,1742611864704,-988.34,0.00047123,120,"2025-03-22T02:51:04.704",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525512,1742611864713,-500.0,0.00047123,120,"2025-03-22T02:51:04.713",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525513,1742611864723,-500.0,0.00047123,120,"2025-03-22T02:51:04.723",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525514,1742611864732,-531.66,0.00047123,120,"2025-03-22T02:51:04.732",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525515,1742611864741,-500.0,0.00047123,120,"2025-03-22T02:51:04.741",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525516,1742611864750,-996.37,0.00047123,120,"2025-03-22T02:51:04.750",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525517,1742611864759,-500.0,0.00047123,120,"2025-03-22T02:51:04.759",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525518,1742611864768,-500.0,0.00047123,120,"2025-03-22T02:51:04.768",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525519,1742611864777,-829.62,0.00047123,120,"2025-03-22T02:51:04.777",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525520,1742611864787,-500.0,0.00047123,120,"2025-03-22T02:51:04.787",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525521,1742611864796,-500.0,0.00047123,120,"2025-03-22T02:51:04.796",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525522,1742611864805,-500.0,0.00047123,120,"2025-03-22T02:51:04.805",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525523,1742611864814,-500.0,0.00047123,120,"2025-03-22T02:51:04.814",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525524,1742611864823,-500.0,0.00047123,120,"2025-03-22T02:51:04.823",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525525,1742611864832,-500.0,0.00047123,120,"2025-03-22T02:51:04.832",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525526,1742611864841,-540.9,0.00047123,120,"2025-03-22T02:51:04.841",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525527,1742611864850,-1237.27,0.00047123,120,"2025-03-22T02:51:04.850",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525528,1742611864859,-500.0,0.00047123,120,"2025-03-22T02:51:04.859",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525529,1742611864868,-500.0,0.00047123,120,"2025-03-22T02:51:04.868",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525530,1742611864877,-500.0,0.00047123,120,"2025-03-22T02:51:04.877",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525531,1742611864886,-500.0,0.00047123,120,"2025-03-22T02:51:04.886",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525532,1742611864895,-500.0,0.00047123,120,"2025-03-22T02:51:04.895",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525533,1742611864905,-500.0,0.00047123,120,"2025-03-22T02:51:04.905",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525534,1742611864914,-571.77,0.00047123,120,"2025-03-22T02:51:04.914",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525535,1742611864923,-1188.07,0.00047123,120,"2025-03-22T02:51:04.923",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525536,1742611864933,-1166.84,0.00047123,120,"2025-03-22T02:51:04.933",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525537,1742611864942,-840.25,0.00047123,120,"2025-03-22T02:51:04.942",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525538,1742611864951,-609.82,0.00047123,120,"2025-03-22T02:51:04.951",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525539,1742611864960,-207.15508378,0.00047123,120,"2025-03-22T02:51:04.960",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525540,1742611864970,-500.0,0.00047123,120,"2025-03-22T02:51:04.970",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525541,1742611864979,-500.0,0.00047123,120,"2025-03-22T02:51:04.979",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525542,1742611864988,-800.08,0.00047123,120,"2025-03-22T02:51:04.988",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525543,1742611864998,-1014.78,0.00047123,120,"2025-03-22T02:51:04.998",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525544,1742611865007,-500.0,0.00047123,120,"2025-03-22T02:51:05.007",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525545,1742611865020,-672.78,0.00047123,120,"2025-03-22T02:51:05.020",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525546,1742611865029,-500.0,0.00047123,120,"2025-03-22T02:51:05.029",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525547,1742611865039,-1087.82,0.00047123,120,"2025-03-22T02:51:05.039",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525548,1742611865048,-211.91023104,0.00047123,120,"2025-03-22T02:51:05.048",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525549,1742611865058,-500.0,0.00047123,120,"2025-03-22T02:51:05.058",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525550,1742611865067,-500.0,0.00047123,120,"2025-03-22T02:51:05.067",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525551,1742611865076,-500.0,0.00047123,120,"2025-03-22T02:51:05.076",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525552,1742611865085,-500.0,0.00047123,120,"2025-03-22T02:51:05.085",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525553,1742611865095,-500.0,0.00047123,120,"2025-03-22T02:51:05.095",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525554,1742611865104,-537.33,0.00047123,120,"2025-03-22T02:51:05.104",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525555,1742611865113,-592.25,0.00047123,120,"2025-03-22T02:51:05.113",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525556,1742611865122,-500.0,0.00047123,120,"2025-03-22T02:51:05.122",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525557,1742611865132,-500.0,0.00047123,120,"2025-03-22T02:51:05.132",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525558,1742611865141,-500.0,0.00047123,120,"2025-03-22T02:51:05.141",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525559,1742611865151,-527.9,0.00047123,120,"2025-03-22T02:51:05.151",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525560,1742611865160,-500.0,0.00047123,120,"2025-03-22T02:51:05.160",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525561,1742611865338,-500.0,0.00047123,120,"2025-03-22T02:51:05.338",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525562,1742611865348,-500.0,0.00047123,120,"2025-03-22T02:51:05.348",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525563,1742611865358,-500.0,0.00047123,120,"2025-03-22T02:51:05.358",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525564,1742611865368,-500.0,0.00047123,120,"2025-03-22T02:51:05.368",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525565,1742611865378,-659.25,0.00047123,120,"2025-03-22T02:51:05.378",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525566,1742611865387,-500.0,0.00047123,120,"2025-03-22T02:51:05.387",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525567,1742611865397,-791.65,0.00047123,120,"2025-03-22T02:51:05.397",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525568,1742611865406,-1015.43,0.00047123,120,"2025-03-22T02:51:05.406",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525569,1742611865415,-2002.41,0.00047123,120,"2025-03-22T02:51:05.415",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525570,1742611865425,-500.0,0.00047123,120,"2025-03-22T02:51:05.425",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525571,1742611865435,-500.0,0.00047123,120,"2025-03-22T02:51:05.435",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525572,1742611865444,-526.74,0.00047123,120,"2025-03-22T02:51:05.444",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525573,1742611865454,-500.0,0.00047123,120,"2025-03-22T02:51:05.454",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525574,1742611865463,-500.0,0.00047123,120,"2025-03-22T02:51:05.463",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525575,1742611865472,-500.0,0.00047123,120,"2025-03-22T02:51:05.472",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525576,1742611865482,-500.0,0.00047123,120,"2025-03-22T02:51:05.482",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525577,1742611865491,-500.0,0.00047123,120,"2025-03-22T02:51:05.491",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525578,1742611865501,-500.0,0.00047123,120,"2025-03-22T02:51:05.501",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525579,1742611865511,-870.18,0.00047123,120,"2025-03-22T02:51:05.511",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525580,1742611865520,-15.87994734,0.00047123,120,"2025-03-22T02:51:05.520",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525584,1742612655980,-300.0,0.000398,5,"2025-03-22T03:04:15.980",0.0003139,62.96,0.9704688235334664,3383951026.925338]
[356525585,1742612700942,-160.0,0.00045641,120,"2025-03-22T03:05:00.942",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525586,1742612700965,-81.8265,0.00046123,120,"2025-03-22T03:05:00.965",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525587,1742612747697,3673.29171419,0.00031337,30,"2025-03-22T03:05:47.697",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525597,1742612755005,-160.65,0.00026849,2,"2025-03-22T03:05:55.005",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525614,1742612996556,500000.0,0.00031337,30,"2025-03-22T03:09:56.556",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525617,1742613031699,-5263.0,0.000425,5,"2025-03-22T03:10:31.699",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525618,1742613031709,-206.86168345,0.000439,9,"2025-03-22T03:10:31.709",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525619,1742613031719,-247.25803,0.00043979,2,"2025-03-22T03:10:31.719",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525620,1742613031728,-150.0,0.00044089,2,"2025-03-22T03:10:31.728",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525621,1742613031738,-150.0,0.00044678,2,"2025-03-22T03:10:31.738",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525622,1742613031747,-1102.0222,0.00044938,2,"2025-03-22T03:10:31.747",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525623,1742613031757,-180.9,0.00045238,2,"2025-03-22T03:10:31.757",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525624,1742613031767,-150.0,0.00045245,2,"2025-03-22T03:10:31.767",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525625,1742613031777,-175.895,0.00045265,2,"2025-03-22T03:10:31.777",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525626,1742613031786,-167.53,0.00045292,2,"2025-03-22T03:10:31.786",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525627,1742613031795,-155.68,0.00045385,2,"2025-03-22T03:10:31.795",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525628,1742613031804,-151.55,0.00045419,2,"2025-03-22T03:10:31.804",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525629,1742613031814,-550.0,0.00045502,5,"2025-03-22T03:10:31.814",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525630,1742613031823,-1000.0,0.00045503,2,"2025-03-22T03:10:31.823",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525631,1742613031832,-250.0,0.00045503,2,"2025-03-22T03:10:31.832",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525632,1742613031841,-420.90545066,0.00046123,120,"2025-03-22T03:10:31.841",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525633,1742613031851,-1056.36597416,0.00046181,10,"2025-03-22T03:10:31.851",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525634,1742613031861,-1000.0,0.000462,2,"2025-03-22T03:10:31.861",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525635,1742613031870,-155.68,0.00046293,2,"2025-03-22T03:10:31.870",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525636,1742613031879,-1220.0,0.00046301,120,"2025-03-22T03:10:31.879",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525637,1742613031888,-2055.0657,0.00046375,2,"2025-03-22T03:10:31.888",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525638,1742613031897,-176.032211,0.00046398,120,"2025-03-22T03:10:31.897",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525639,1742613031907,-150.0,0.00046454,2,"2025-03-22T03:10:31.907",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525640,1742613031916,-177.043,0.00046475,77,"2025-03-22T03:10:31.916",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525641,1742613031925,-309.23502285,0.00046475,15,"2025-03-22T03:10:31.925",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525642,1742613031935,-300.0,0.00046475,4,"2025-03-22T03:10:31.935",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525643,1742613031944,-666.95454868,0.00046475,18,"2025-03-22T03:10:31.944",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525644,1742613031954,-1247.5867,0.00046475,120,"2025-03-22T03:10:31.954",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525645,1742613031963,-5000.0,0.00046475,120,"2025-03-22T03:10:31.963",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525646,1742613031972,-176.032211,0.00046498,120,"2025-03-22T03:10:31.972",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525647,1742613031982,-150.0,0.00046548,30,"2025-03-22T03:10:31.982",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525648,1742613031992,-150.0,0.00046548,30,"2025-03-22T03:10:31.992",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525649,1742613032004,-150.35115678,0.00046548,30,"2025-03-22T03:10:32.004",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525650,1742613032014,-150.0,0.00046548,30,"2025-03-22T03:10:32.014",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525651,1742613032023,-150.0,0.00046548,30,"2025-03-22T03:10:32.023",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525652,1742613032032,-793.89,0.00046549,31,"2025-03-22T03:10:32.032",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525653,1742613032043,-515.56504907,0.0004655,120,"2025-03-22T03:10:32.043",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525654,1742613032052,-637.75,0.0004655,120,"2025-03-22T03:10:32.052",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525655,1742613032062,-637.7,0.0004655,120,"2025-03-22T03:10:32.062",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525656,1742613032072,-637.7,0.0004655,120,"2025-03-22T03:10:32.072",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525657,1742613032082,-637.7,0.0004655,120,"2025-03-22T03:10:32.082",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525658,1742613032091,-637.7,0.0004655,120,"2025-03-22T03:10:32.091",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525659,1742613032100,-637.7,0.0004655,120,"2025-03-22T03:10:32.100",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525660,1742613032110,-637.7,0.0004655,120,"2025-03-22T03:10:32.110",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525661,1742613032119,-637.7,0.0004655,120,"2025-03-22T03:10:32.119",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525662,1742613032129,-637.7,0.0004655,120,"2025-03-22T03:10:32.129",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525663,1742613032138,-637.7,0.0004655,120,"2025-03-22T03:10:32.138",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525664,1742613032147,-637.7,0.0004655,120,"2025-03-22T03:10:32.147",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525665,1742613032156,-637.7,0.0004655,120,"2025-03-22T03:10:32.156",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525666,1742613032166,-637.7,0.0004655,120,"2025-03-22T03:10:32.166",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525667,1742613032175,-637.7,0.0004655,120,"2025-03-22T03:10:32.175",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525668,1742613032184,-500.0,0.0004655,120,"2025-03-22T03:10:32.184",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525669,1742613032194,-500.0,0.0004655,120,"2025-03-22T03:10:32.194",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525670,1742613032203,-500.0,0.0004655,120,"2025-03-22T03:10:32.203",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525671,1742613032212,-500.0,0.0004655,120,"2025-03-22T03:10:32.212",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525672,1742613032221,-500.0,0.0004655,120,"2025-03-22T03:10:32.221",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525673,1742613032230,-500.0,0.0004655,120,"2025-03-22T03:10:32.230",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525674,1742613032239,-500.0,0.0004655,120,"2025-03-22T03:10:32.239",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525675,1742613032249,-500.0,0.0004655,120,"2025-03-22T03:10:32.249",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525676,1742613032258,-500.0,0.0004655,120,"2025-03-22T03:10:32.258",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525677,1742613032267,-500.0,0.0004655,120,"2025-03-22T03:10:32.267",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525678,1742613032277,-4339.918453,0.00046565,3,"2025-03-22T03:10:32.277",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525679,1742613032287,-299.19436634,0.00046574,120,"2025-03-22T03:10:32.287",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525680,1742613032296,-196.85195498,0.00046574,120,"2025-03-22T03:10:32.296",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525681,1742613032306,-155.76298132,0.00046574,120,"2025-03-22T03:10:32.306",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525682,1742613032315,-363.675,0.00046574,120,"2025-03-22T03:10:32.315",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525683,1742613032325,-150.0,0.00046575,30,"2025-03-22T03:10:32.325",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525684,1742613032334,-500.0,0.00046575,120,"2025-03-22T03:10:32.334",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525685,1742613032344,-500.0,0.00046575,5,"2025-03-22T03:10:32.344",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525686,1742613032352,-356.40571684,0.00046575,3,"2025-03-22T03:10:32.352",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525687,1742613032373,-143.59428316,0.00046575,3,"2025-03-22T03:10:32.373",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525688,1742613032383,-1245.374942,0.00046575,120,"2025-03-22T03:10:32.383",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525689,1742613032392,-159.543633,0.00046575,120,"2025-03-22T03:10:32.392",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525690,1742613032402,-151.14078595,0.00046575,120,"2025-03-22T03:10:32.402",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525691,1742613032426,-348.85921405,0.00046575,120,"2025-03-22T03:10:32.426",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525692,1742613032435,-500.0,0.00046575,120,"2025-03-22T03:10:32.435",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525693,1742613032444,-158.563688,0.00046575,120,"2025-03-22T03:10:32.444",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525694,1742613032454,-500.0,0.00046575,120,"2025-03-22T03:10:32.454",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525695,1742613032464,-928.8,0.00046575,120,"2025-03-22T03:10:32.464",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525696,1742613032474,-500.0,0.00046575,120,"2025-03-22T03:10:32.474",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525697,1742613032483,-500.0,0.00046575,120,"2025-03-22T03:10:32.483",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525698,1742613032492,-522.07,0.00046575,120,"2025-03-22T03:10:32.492",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525699,1742613032502,-466.4053952,0.00046575,120,"2025-03-22T03:10:32.502",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525700,1742613032510,-500.0,0.00046575,120,"2025-03-22T03:10:32.510",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525701,1742613032520,-823.1665644,0.00046575,2,"2025-03-22T03:10:32.520",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525702,1742613037550,-637.7,0.0004655,120,"2025-03-22T03:10:37.550",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525703,1742613037569,-136.7934356,0.00046575,2,"2025-03-22T03:10:37.569",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525704,1742613037581,-500.0,0.00046575,120,"2025-03-22T03:10:37.581",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525705,1742613037591,-500.0,0.00046575,120,"2025-03-22T03:10:37.591",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525706,1742613037600,-883.13796648,0.00046575,120,"2025-03-22T03:10:37.600",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525707,1742613037612,-462.45588772,0.00046575,120,"2025-03-22T03:10:37.612",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525708,1742613037624,-228.1061458,0.00046575,120,"2025-03-22T03:10:37.624",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525709,1742613037634,-1588.40074,0.00046575,120,"2025-03-22T03:10:37.634",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525710,1742613037645,-500.0,0.00046575,120,"2025-03-22T03:10:37.645",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525711,1742613037655,-500.0,0.00046575,120,"2025-03-22T03:10:37.655",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525712,1742613037666,-500.0,0.00046575,60,"2025-03-22T03:10:37.666",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525713,1742613037677,-500.0,0.00046575,120,"2025-03-22T03:10:37.677",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525714,1742613037687,-500.0,0.00046575,120,"2025-03-22T03:10:37.687",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525715,1742613037696,-500.0,0.00046575,120,"2025-03-22T03:10:37.696",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525716,1742613037706,-500.0,0.00046575,120,"2025-03-22T03:10:37.706",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525717,1742613037716,-635.38,0.00046575,120,"2025-03-22T03:10:37.716",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525718,1742613037726,-312.87779135,0.00046575,120,"2025-03-22T03:10:37.726",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525719,1742613037782,-425.00220865,0.00046575,120,"2025-03-22T03:10:37.782",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525720,1742613037792,-500.0,0.00046575,120,"2025-03-22T03:10:37.792",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525721,1742613037801,-558.98374754,0.00046575,120,"2025-03-22T03:10:37.801",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525722,1742613037849,-275.49625246,0.00046575,120,"2025-03-22T03:10:37.849",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525723,1742613037859,-505.85076404,0.00046575,120,"2025-03-22T03:10:37.859",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525724,1742613037870,-500.0,0.00046575,120,"2025-03-22T03:10:37.870",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525725,1742613037879,-500.0,0.00046575,120,"2025-03-22T03:10:37.879",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525726,1742613037889,-593.28,0.00046575,120,"2025-03-22T03:10:37.889",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525727,1742613037898,-503.79046253,0.00046575,120,"2025-03-22T03:10:37.898",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525728,1742613037907,-500.0,0.00046575,120,"2025-03-22T03:10:37.907",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525729,1742613037917,-916.32,0.00046575,120,"2025-03-22T03:10:37.917",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525730,1742613037926,-513.438476,0.00046575,120,"2025-03-22T03:10:37.926",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525731,1742613037936,-842.27,0.00046575,120,"2025-03-22T03:10:37.936",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525732,1742613037946,-500.0,0.00046575,120,"2025-03-22T03:10:37.946",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525733,1742613037956,-181.11431603,0.00046575,120,"2025-03-22T03:10:37.956",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525734,1742613037965,-500.0,0.00046575,120,"2025-03-22T03:10:37.965",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525735,1742613037975,-500.0,0.00046575,120,"2025-03-22T03:10:37.975",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525736,1742613037984,-319.89974001,0.00046575,120,"2025-03-22T03:10:37.984",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525737,1742613038081,-185.42025999,0.00046575,120,"2025-03-22T03:10:38.081",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525738,1742613038091,-500.0,0.00046575,120,"2025-03-22T03:10:38.091",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525739,1742613038102,-500.0,0.00046575,120,"2025-03-22T03:10:38.102",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525740,1742613038112,-500.0,0.00046575,120,"2025-03-22T03:10:38.112",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525741,1742613038122,-500.0,0.00046575,120,"2025-03-22T03:10:38.122",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525742,1742613038132,-500.0,0.00046575,120,"2025-03-22T03:10:38.132",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525743,1742613038143,-500.0,0.00046575,120,"2025-03-22T03:10:38.143",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525744,1742613038152,-500.0,0.00046575,120,"2025-03-22T03:10:38.152",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525745,1742613038162,-500.0,0.00046575,120,"2025-03-22T03:10:38.162",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525746,1742613038171,-596.11511031,0.00046575,120,"2025-03-22T03:10:38.171",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525747,1742613038180,-266.50180399,0.00046575,120,"2025-03-22T03:10:38.180",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525748,1742613039758,-346.90770526,0.0004655,120,"2025-03-22T03:10:39.758",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525749,1742613039770,-266.6244499,0.0004655,120,"2025-03-22T03:10:39.770",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525750,1742613039812,-24.16784484,0.0004655,120,"2025-03-22T03:10:39.812",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525751,1742613039822,-233.49819601,0.00046575,120,"2025-03-22T03:10:39.822",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525752,1742613039831,-128.55692953,0.00046575,120,"2025-03-22T03:10:39.831",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525753,1742613039909,-371.44307047,0.00046575,120,"2025-03-22T03:10:39.909",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525754,1742613039919,-500.0,0.00046575,120,"2025-03-22T03:10:39.919",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525755,1742613039928,-500.0,0.00046575,120,"2025-03-22T03:10:39.928",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525756,1742613039938,-500.0,0.00046575,120,"2025-03-22T03:10:39.938",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525757,1742613039947,-500.0,0.00046575,120,"2025-03-22T03:10:39.947",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525758,1742613039956,-501.63045023,0.00046575,120,"2025-03-22T03:10:39.956",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525759,1742613039966,-534.53487509,0.00046575,120,"2025-03-22T03:10:39.966",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525760,1742613039975,-127.7534753,0.00046575,120,"2025-03-22T03:10:39.975",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525761,1742613039989,-372.2465247,0.00046575,120,"2025-03-22T03:10:39.989",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525762,1742613039999,-500.0,0.00046575,120,"2025-03-22T03:10:39.999",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525763,1742613040013,-500.0,0.00046575,120,"2025-03-22T03:10:40.013",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525764,1742613040022,-500.0,0.00046575,120,"2025-03-22T03:10:40.022",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525765,1742613040033,-500.0,0.00046575,120,"2025-03-22T03:10:40.033",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525766,1742613040042,-481.60623108,0.00046575,120,"2025-03-22T03:10:40.042",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525767,1742613040055,-25.26376892,0.00046575,120,"2025-03-22T03:10:40.055",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525768,1742613040065,-556.62,0.00046575,120,"2025-03-22T03:10:40.065",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525769,1742613040074,-500.0,0.00046575,120,"2025-03-22T03:10:40.074",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525770,1742613040086,-417.91918169,0.00046575,120,"2025-03-22T03:10:40.086",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525771,1742613040134,-165.71081831,0.00046575,120,"2025-03-22T03:10:40.134",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525772,1742613040144,-500.0,0.00046575,120,"2025-03-22T03:10:40.144",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525773,1742613040154,-25.4196371,0.00046575,120,"2025-03-22T03:10:40.154",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525774,1742613040166,-474.5803629,0.00046575,120,"2025-03-22T03:10:40.166",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525775,1742613040176,-518.6634509,0.00046575,120,"2025-03-22T03:10:40.176",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525776,1742613040186,-500.0,0.00046575,120,"2025-03-22T03:10:40.186",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525777,1742613040195,-500.0,0.00046575,120,"2025-03-22T03:10:40.195",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525778,1742613040205,-500.0,0.00046575,120,"2025-03-22T03:10:40.205",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525779,1742613040214,-500.0,0.00046575,120,"2025-03-22T03:10:40.214",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525780,1742613040224,-500.0,0.00046575,120,"2025-03-22T03:10:40.224",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525781,1742613040234,-568.19460193,0.00046575,120,"2025-03-22T03:10:40.234",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525783,1742613040243,-500.0,0.00046575,120,"2025-03-22T03:10:40.243",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525785,1742613040252,-500.0,0.00046575,120,"2025-03-22T03:10:40.252",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525787,1742613040261,-783.4,0.00046575,120,"2025-03-22T03:10:40.261",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525789,1742613040271,-522.72814577,0.00046575,120,"2025-03-22T03:10:40.271",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525791,1742613040281,-500.0,0.00046575,120,"2025-03-22T03:10:40.281",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525793,1742613040290,-500.0,0.00046575,120,"2025-03-22T03:10:40.290",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525795,1742613040300,-613.18703548,0.00046575,120,"2025-03-22T03:10:40.300",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525799,1742613040329,-46.99296452,0.00046575,120,"2025-03-22T03:10:40.329",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525801,1742613040339,-500.0,0.00046575,120,"2025-03-22T03:10:40.339",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525803,1742613040349,-500.0,0.00046575,120,"2025-03-22T03:10:40.349",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525805,1742613040359,-500.0,0.00046575,120,"2025-03-22T03:10:40.359",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525807,1742613040368,-500.0,0.00046575,120,"2025-03-22T03:10:40.368",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525809,1742613040377,-500.0,0.00046575,120,"2025-03-22T03:10:40.377",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525811,1742613040390,-500.0,0.00046575,120,"2025-03-22T03:10:40.390",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525813,1742613040400,-500.0,0.00046575,120,"2025-03-22T03:10:40.400",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525815,1742613040409,-500.0,0.00046575,120,"2025-03-22T03:10:40.409",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525817,1742613040419,-500.0,0.00046575,120,"2025-03-22T03:10:40.419",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525819,1742613040428,-500.0,0.00046575,120,"2025-03-22T03:10:40.428",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525821,1742613040438,-500.0,0.00046575,120,"2025-03-22T03:10:40.438",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525823,1742613040448,-500.0,0.00046575,120,"2025-03-22T03:10:40.448",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525825,1742613040457,-500.0,0.00046575,120,"2025-03-22T03:10:40.457",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525827,1742613040467,-500.0,0.00046575,120,"2025-03-22T03:10:40.467",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525829,1742613040476,-500.0,0.00046575,120,"2025-03-22T03:10:40.476",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525831,1742613040486,-500.0,0.00046575,120,"2025-03-22T03:10:40.486",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525833,1742613040496,-500.0,0.00046575,120,"2025-03-22T03:10:40.496",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525834,1742613040506,-500.0,0.00046575,120,"2025-03-22T03:10:40.506",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525835,1742613040515,-453.00703548,0.00046575,120,"2025-03-22T03:10:40.515",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525836,1742613040542,-46.99296452,0.00046575,120,"2025-03-22T03:10:40.542",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525837,1742613040551,-500.0,0.00046575,120,"2025-03-22T03:10:40.551",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525838,1742613040561,-0.04170214,0.00046575,120,"2025-03-22T03:10:40.561",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525839,1742613040573,-452.9945539,0.00046575,120,"2025-03-22T03:10:40.573",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525840,1742613040585,-46.96374396,0.00046575,120,"2025-03-22T03:10:40.585",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525841,1742613040595,-500.0,0.00046575,120,"2025-03-22T03:10:40.595",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525842,1742613040605,-500.0,0.00046575,120,"2025-03-22T03:10:40.605",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525843,1742613040615,-1003.07,0.00046575,120,"2025-03-22T03:10:40.615",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525844,1742613040624,-500.0,0.00046575,120,"2025-03-22T03:10:40.624",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525845,1742613040634,-500.0,0.00046575,120,"2025-03-22T03:10:40.634",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525846,1742613040644,-503.94220396,0.00046575,120,"2025-03-22T03:10:40.644",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525847,1742613040656,-2.45528058,0.00046575,120,"2025-03-22T03:10:40.656",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525848,1742613040666,-500.0,0.00046575,120,"2025-03-22T03:10:40.666",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525849,1742613040676,-500.0,0.00046575,120,"2025-03-22T03:10:40.676",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525850,1742613040685,-500.0,0.00046575,120,"2025-03-22T03:10:40.685",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525851,1742613040695,-575.72,0.00046575,120,"2025-03-22T03:10:40.695",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525852,1742613040704,-506.59544899,0.00046575,120,"2025-03-22T03:10:40.704",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525853,1742613040714,-500.0,0.00046575,120,"2025-03-22T03:10:40.714",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525854,1742613040723,-500.0,0.00046575,120,"2025-03-22T03:10:40.723",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525855,1742613040733,-519.19,0.00046575,120,"2025-03-22T03:10:40.733",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525856,1742613040743,-728.17,0.00046575,120,"2025-03-22T03:10:40.743",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525857,1742613040753,-500.0,0.00046575,120,"2025-03-22T03:10:40.753",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525858,1742613040762,-500.0,0.00046575,120,"2025-03-22T03:10:40.762",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525859,1742613040772,-500.0,0.00046575,120,"2025-03-22T03:10:40.772",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525860,1742613040781,-500.0,0.00046575,120,"2025-03-22T03:10:40.781",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525861,1742613040791,-500.0,0.00046575,120,"2025-03-22T03:10:40.791",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525862,1742613040800,-500.0,0.00046575,120,"2025-03-22T03:10:40.800",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525863,1742613040809,-500.0,0.00046575,120,"2025-03-22T03:10:40.809",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525864,1742613040819,-500.0,0.00046575,120,"2025-03-22T03:10:40.819",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525865,1742613040829,-503.97417897,0.00046575,120,"2025-03-22T03:10:40.829",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525866,1742613040838,-500.0,0.00046575,120,"2025-03-22T03:10:40.838",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525867,1742613040848,-352.84855078,0.00046575,120,"2025-03-22T03:10:40.848",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525868,1742613040857,-500.0,0.00046575,120,"2025-03-22T03:10:40.857",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525869,1742613040866,-586.42,0.00046575,120,"2025-03-22T03:10:40.866",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525870,1742613040876,-501.06278525,0.00046575,120,"2025-03-22T03:10:40.876",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525871,1742613040885,-501.41555164,0.00046575,120,"2025-03-22T03:10:40.885",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525872,1742613040895,-500.0,0.00046575,120,"2025-03-22T03:10:40.895",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525873,1742613040904,-328.02552398,0.00046575,120,"2025-03-22T03:10:40.904",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525882,1742613042795,-5000.0,0.00046475,120,"2025-03-22T03:10:42.795",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525883,1742613042805,-293.70447602,0.00046575,120,"2025-03-22T03:10:42.805",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525884,1742613042815,-503.22646431,0.00046575,120,"2025-03-22T03:10:42.815",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525885,1742613042825,-331.72540593,0.00046575,120,"2025-03-22T03:10:42.825",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525886,1742613042837,-262.57459407,0.00046575,120,"2025-03-22T03:10:42.837",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525887,1742613042846,-756.44,0.00046575,120,"2025-03-22T03:10:42.846",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525888,1742613042856,-500.0,0.00046575,120,"2025-03-22T03:10:42.856",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525889,1742613042865,-488.66304844,0.00046575,120,"2025-03-22T03:10:42.865",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525890,1742613042877,-11.33695156,0.00046575,120,"2025-03-22T03:10:42.877",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525891,1742613042886,-251.38053582,0.00046575,120,"2025-03-22T03:10:42.886",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525892,1742613042902,-248.61946418,0.00046575,120,"2025-03-22T03:10:42.902",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525893,1742613042912,-500.0,0.00046575,120,"2025-03-22T03:10:42.912",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525894,1742613042921,-172.58073582,0.00046575,120,"2025-03-22T03:10:42.921",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525895,1742613042937,-364.08926418,0.00046575,120,"2025-03-22T03:10:42.937",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525896,1742613042947,-500.0,0.00046575,120,"2025-03-22T03:10:42.947",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525897,1742613042956,-619.88,0.00046575,120,"2025-03-22T03:10:42.956",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525898,1742613042967,-182.91523442,0.00046575,120,"2025-03-22T03:10:42.967",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525899,1742613042976,-249.15454984,0.00046575,120,"2025-03-22T03:10:42.976",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525900,1742613042985,-978.25581203,0.00046575,28,"2025-03-22T03:10:42.985",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525901,1742613042994,-500.0,0.00046575,120,"2025-03-22T03:10:42.994",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525902,1742613043006,-500.0,0.00046575,120,"2025-03-22T03:10:43.006",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525903,1742613043016,-500.0,0.00046575,120,"2025-03-22T03:10:43.016",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525904,1742613043025,-500.0,0.00046575,120,"2025-03-22T03:10:43.025",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525905,1742613043034,-494.29835804,0.00046575,120,"2025-03-22T03:10:43.034",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525906,1742613043044,-979.7,0.00046575,120,"2025-03-22T03:10:43.044",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525907,1742613043054,-500.0,0.00046575,120,"2025-03-22T03:10:43.054",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525908,1742613043064,-500.0,0.00046575,120,"2025-03-22T03:10:43.064",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525909,1742613043073,-500.0,0.00046575,120,"2025-03-22T03:10:43.073",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525910,1742613043083,-500.0,0.00046575,120,"2025-03-22T03:10:43.083",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525911,1742613043093,-500.0,0.00046575,120,"2025-03-22T03:10:43.093",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525912,1742613043103,-3150.35,0.00046575,120,"2025-03-22T03:10:43.103",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525913,1742613043111,-500.0,0.00046575,120,"2025-03-22T03:10:43.111",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525914,1742613043121,-350.0,0.00046575,2,"2025-03-22T03:10:43.121",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525915,1742613043133,-500.0,0.00046575,120,"2025-03-22T03:10:43.133",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525916,1742613043142,-500.0,0.00046575,120,"2025-03-22T03:10:43.142",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525917,1742613043151,-500.0,0.00046575,120,"2025-03-22T03:10:43.151",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525918,1742613043160,-500.0,0.00046575,120,"2025-03-22T03:10:43.160",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525919,1742613043169,-500.0,0.00046575,120,"2025-03-22T03:10:43.169",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525920,1742613043178,-500.0,0.00046575,120,"2025-03-22T03:10:43.178",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525921,1742613043186,-500.0,0.00046575,120,"2025-03-22T03:10:43.186",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525922,1742613043195,-500.0,0.00046575,120,"2025-03-22T03:10:43.195",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525923,1742613043204,-961.64,0.00046575,120,"2025-03-22T03:10:43.204",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525925,1742613043213,-505.81214779,0.00046575,120,"2025-03-22T03:10:43.213",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525927,1742613043222,-761.55,0.00046575,120,"2025-03-22T03:10:43.222",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525929,1742613043232,-631.43,0.00046575,120,"2025-03-22T03:10:43.232",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525931,1742613043241,-500.0,0.00046575,120,"2025-03-22T03:10:43.241",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525933,1742613043250,-899.5,0.00046575,120,"2025-03-22T03:10:43.250",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525935,1742613043259,-500.0,0.00046575,120,"2025-03-22T03:10:43.259",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525937,1742613043268,-500.0,0.00046575,120,"2025-03-22T03:10:43.268",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525938,1742613043278,-752.68,0.00046575,120,"2025-03-22T03:10:43.278",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525939,1742613043287,-504.42927102,0.00046575,120,"2025-03-22T03:10:43.287",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525940,1742613043297,-585.74,0.00046575,120,"2025-03-22T03:10:43.297",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525941,1742613043307,-500.0,0.00046575,120,"2025-03-22T03:10:43.307",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525942,1742613043317,-788.14,0.00046575,120,"2025-03-22T03:10:43.317",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525943,1742613043326,-500.0,0.00046575,120,"2025-03-22T03:10:43.326",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525944,1742613043335,-155.004836,0.00046575,14,"2025-03-22T03:10:43.335",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525945,1742613043344,-204.72286586,0.00046575,120,"2025-03-22T03:10:43.344",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525947,1742613043354,-500.0,0.00046575,120,"2025-03-22T03:10:43.354",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525949,1742613043364,-500.0,0.00046575,120,"2025-03-22T03:10:43.364",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525951,1742613043373,-500.0,0.00046575,120,"2025-03-22T03:10:43.373",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525953,1742613043383,-500.0,0.00046575,120,"2025-03-22T03:10:43.383",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525955,1742613043392,-849.06,0.00046575,120,"2025-03-22T03:10:43.392",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525957,1742613043401,-500.0,0.00046575,120,"2025-03-22T03:10:43.401",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525958,1742613043411,-614.08,0.00046575,120,"2025-03-22T03:10:43.411",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525959,1742613043420,-505.59,0.00046575,120,"2025-03-22T03:10:43.420",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525960,1742613043430,-508.07,0.00046575,2,"2025-03-22T03:10:43.430",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525961,1742613043440,-500.0,0.00046575,120,"2025-03-22T03:10:43.440",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525962,1742613043449,-500.0,0.00046575,120,"2025-03-22T03:10:43.449",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525963,1742613043459,-384.27274981,0.00046575,120,"2025-03-22T03:10:43.459",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525964,1742613043468,-151.0,0.00046575,14,"2025-03-22T03:10:43.468",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525965,1742613043477,-500.0,0.00046575,120,"2025-03-22T03:10:43.477",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525966,1742613043487,-2349.6,0.00046575,120,"2025-03-22T03:10:43.487",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525967,1742613043496,-500.0,0.00046575,120,"2025-03-22T03:10:43.496",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525968,1742613043505,-1431.82,0.00046575,120,"2025-03-22T03:10:43.505",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525969,1742613043514,-807.38,0.00046575,120,"2025-03-22T03:10:43.514",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525970,1742613043524,-961.05,0.00046575,120,"2025-03-22T03:10:43.524",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525971,1742613043534,-500.0,0.00046575,120,"2025-03-22T03:10:43.534",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525972,1742613043543,-500.0,0.00046575,120,"2025-03-22T03:10:43.543",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525973,1742613043553,-500.0,0.00046575,120,"2025-03-22T03:10:43.553",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525974,1742613043562,-500.0,0.00046575,120,"2025-03-22T03:10:43.562",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525975,1742613043572,-500.0,0.00046575,120,"2025-03-22T03:10:43.572",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525976,1742613043582,-688.73,0.00046575,120,"2025-03-22T03:10:43.582",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525977,1742613043592,-2445.73,0.00046575,120,"2025-03-22T03:10:43.592",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525978,1742613043601,-556.40720236,0.00046575,120,"2025-03-22T03:10:43.601",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525979,1742613043611,-702.37,0.00046575,120,"2025-03-22T03:10:43.611",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525980,1742613043620,-1068.21,0.00046575,120,"2025-03-22T03:10:43.620",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525981,1742613043631,-943.82,0.00046575,120,"2025-03-22T03:10:43.631",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525982,1742613043641,-500.0,0.00046575,120,"2025-03-22T03:10:43.641",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525983,1742613043651,-305.62535472,0.00046575,120,"2025-03-22T03:10:43.651",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525984,1742613043661,-500.0,0.00046575,120,"2025-03-22T03:10:43.661",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525985,1742613043671,-500.0,0.00046575,120,"2025-03-22T03:10:43.671",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525986,1742613043680,-500.0,0.00046575,120,"2025-03-22T03:10:43.680",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525987,1742613043690,-500.0,0.00046575,120,"2025-03-22T03:10:43.690",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525988,1742613043700,-542.63703578,0.00046575,120,"2025-03-22T03:10:43.700",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525989,1742613043709,-500.0,0.00046575,120,"2025-03-22T03:10:43.709",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525990,1742613043718,-508.04549448,0.00046575,120,"2025-03-22T03:10:43.718",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525991,1742613043727,-500.0,0.00046575,120,"2025-03-22T03:10:43.727",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525992,1742613043737,-500.0,0.00046575,120,"2025-03-22T03:10:43.737",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525993,1742613043746,-509.31237746,0.00046575,120,"2025-03-22T03:10:43.746",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525994,1742613043756,-500.0,0.00046575,120,"2025-03-22T03:10:43.756",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525995,1742613043765,-639.54,0.00046575,120,"2025-03-22T03:10:43.765",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525996,1742613043776,-500.0,0.00046575,120,"2025-03-22T03:10:43.776",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525997,1742613043786,-760.46,0.00046575,120,"2025-03-22T03:10:43.786",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525998,1742613043795,-500.0,0.00046575,120,"2025-03-22T03:10:43.795",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356525999,1742613044052,-500.0,0.00046575,120,"2025-03-22T03:10:44.052",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526000,1742613044061,-500.0,0.00046575,120,"2025-03-22T03:10:44.061",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526001,1742613044071,-1358.69,0.00046575,120,"2025-03-22T03:10:44.071",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526002,1742613044081,-500.0,0.00046575,120,"2025-03-22T03:10:44.081",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526003,1742613044091,-500.0,0.00046575,120,"2025-03-22T03:10:44.091",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526004,1742613044101,-969.22,0.00046575,120,"2025-03-22T03:10:44.101",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526005,1742613044111,-500.0,0.00046575,120,"2025-03-22T03:10:44.111",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526006,1742613044121,-500.0,0.00046575,120,"2025-03-22T03:10:44.121",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526007,1742613044133,-151.0,0.00046575,14,"2025-03-22T03:10:44.133",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526008,1742613044142,-500.0,0.00046575,120,"2025-03-22T03:10:44.142",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526009,1742613044152,-500.0,0.00046575,120,"2025-03-22T03:10:44.152",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526010,1742613044162,-508.38520644,0.00046575,120,"2025-03-22T03:10:44.162",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526011,1742613044172,-500.0,0.00046575,120,"2025-03-22T03:10:44.172",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526012,1742613044181,-508.78852565,0.00046575,120,"2025-03-22T03:10:44.181",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526013,1742613044192,-500.0,0.00046575,120,"2025-03-22T03:10:44.192",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526014,1742613044202,-500.0,0.00046575,120,"2025-03-22T03:10:44.202",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526015,1742613044211,-550.1354444,0.00046575,120,"2025-03-22T03:10:44.211",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526016,1742613044221,-236.614895,0.00046575,14,"2025-03-22T03:10:44.221",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526017,1742613044231,-511.89277163,0.00046575,120,"2025-03-22T03:10:44.231",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526018,1742613044240,-539.89555063,0.00046575,120,"2025-03-22T03:10:44.240",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526019,1742613044250,-500.0,0.00046575,120,"2025-03-22T03:10:44.250",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526020,1742613044260,-694.99,0.00046575,120,"2025-03-22T03:10:44.260",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526021,1742613044269,-739.15,0.00046575,120,"2025-03-22T03:10:44.269",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526022,1742613044278,-505.21309929,0.00046575,120,"2025-03-22T03:10:44.278",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526023,1742613044288,-500.0,0.00046575,120,"2025-03-22T03:10:44.288",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526024,1742613044298,-500.0,0.00046575,120,"2025-03-22T03:10:44.298",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526025,1742613044308,-324.33951796,0.00046575,120,"2025-03-22T03:10:44.308",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526026,1742613044318,-500.0,0.00046575,120,"2025-03-22T03:10:44.318",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526027,1742613044327,-151.0,0.00046575,14,"2025-03-22T03:10:44.327",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526028,1742613044336,-528.15368761,0.00046575,120,"2025-03-22T03:10:44.336",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526029,1742613044346,-500.0,0.00046575,120,"2025-03-22T03:10:44.346",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526030,1742613044355,-948.13,0.00046575,120,"2025-03-22T03:10:44.355",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526031,1742613044364,-500.0,0.00046575,120,"2025-03-22T03:10:44.364",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526032,1742613044373,-517.04340587,0.00046575,120,"2025-03-22T03:10:44.373",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526033,1742613044387,-500.0,0.00046575,120,"2025-03-22T03:10:44.387",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526034,1742613044398,-876.43,0.00046575,120,"2025-03-22T03:10:44.398",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526035,1742613044409,-500.0,0.00046575,120,"2025-03-22T03:10:44.409",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526036,1742613044419,-500.0,0.00046575,120,"2025-03-22T03:10:44.419",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526037,1742613044428,-500.0,0.00046575,120,"2025-03-22T03:10:44.428",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526038,1742613044437,-833.71,0.00046575,120,"2025-03-22T03:10:44.437",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526039,1742613044447,-500.0,0.00046575,120,"2025-03-22T03:10:44.447",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526040,1742613044456,-500.0,0.00046575,30,"2025-03-22T03:10:44.456",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526041,1742613044466,-500.87274877,0.00046575,120,"2025-03-22T03:10:44.466",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526042,1742613044476,-824.1,0.00046575,120,"2025-03-22T03:10:44.476",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526043,1742613044485,-506.17,0.00046575,120,"2025-03-22T03:10:44.485",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526044,1742613044494,-300.0,0.00046575,2,"2025-03-22T03:10:44.494",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526045,1742613044504,-500.0,0.00046575,120,"2025-03-22T03:10:44.504",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526046,1742613044514,-500.0,0.00046575,120,"2025-03-22T03:10:44.514",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526047,1742613044524,-500.0,0.00046575,120,"2025-03-22T03:10:44.524",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526048,1742613044534,-500.0,0.00046575,120,"2025-03-22T03:10:44.534",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526049,1742613044544,-500.0,0.00046575,120,"2025-03-22T03:10:44.544",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526050,1742613044554,-500.0,0.00046575,120,"2025-03-22T03:10:44.554",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526051,1742613044564,-1408.37,0.00046575,120,"2025-03-22T03:10:44.564",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526052,1742613044575,-500.0,0.00046575,120,"2025-03-22T03:10:44.575",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526053,1742613044584,-674.6,0.00046575,120,"2025-03-22T03:10:44.584",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526054,1742613044595,-500.0,0.00046575,120,"2025-03-22T03:10:44.595",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526055,1742613044604,-500.0,0.00046575,120,"2025-03-22T03:10:44.604",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526056,1742613044613,-394.85710804,0.00046575,120,"2025-03-22T03:10:44.613",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526057,1742613044623,-729.54,0.00046575,120,"2025-03-22T03:10:44.623",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526058,1742613044633,-729.54,0.00046575,120,"2025-03-22T03:10:44.633",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526059,1742613044643,-535.89029825,0.00046575,120,"2025-03-22T03:10:44.643",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526060,1742613044652,-729.54,0.00046575,120,"2025-03-22T03:10:44.652",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526061,1742613044662,-729.54,0.00046575,120,"2025-03-22T03:10:44.662",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526062,1742613044672,-729.54,0.00046575,120,"2025-03-22T03:10:44.672",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526063,1742613044681,-729.54,0.00046575,120,"2025-03-22T03:10:44.681",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526064,1742613044691,-500.0,0.00046575,120,"2025-03-22T03:10:44.691",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526065,1742613044700,-540.67,0.00046575,120,"2025-03-22T03:10:44.700",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526066,1742613044709,-500.0,0.00046575,120,"2025-03-22T03:10:44.709",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526067,1742613044719,-500.0,0.00046575,120,"2025-03-22T03:10:44.719",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526068,1742613044728,-500.0,0.00046575,120,"2025-03-22T03:10:44.728",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526069,1742613044738,-510.47,0.00046575,120,"2025-03-22T03:10:44.738",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526070,1742613044747,-500.0,0.00046575,120,"2025-03-22T03:10:44.747",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526071,1742613044757,-500.0,0.00046575,30,"2025-03-22T03:10:44.757",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526072,1742613044766,-500.0,0.00046575,120,"2025-03-22T03:10:44.766",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526073,1742613044775,-1577.14,0.00046575,120,"2025-03-22T03:10:44.775",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526074,1742613044785,-500.0,0.00046575,120,"2025-03-22T03:10:44.785",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526075,1742613044795,-2799.39,0.00046575,120,"2025-03-22T03:10:44.795",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526076,1742613044805,-500.0,0.00046575,120,"2025-03-22T03:10:44.805",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526077,1742613044815,-1153.83,0.00046575,120,"2025-03-22T03:10:44.815",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526078,1742613044825,-654.72,0.00046575,120,"2025-03-22T03:10:44.825",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526079,1742613044835,-500.0,0.00046575,120,"2025-03-22T03:10:44.835",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526080,1742613044845,-500.0,0.00046575,120,"2025-03-22T03:10:44.845",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526081,1742613044855,-1443.74,0.00046575,7,"2025-03-22T03:10:44.855",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526082,1742613044865,-1140.24,0.00046575,120,"2025-03-22T03:10:44.865",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526083,1742613044874,-577.87,0.00046575,120,"2025-03-22T03:10:44.874",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526084,1742613044884,-500.0,0.00046575,120,"2025-03-22T03:10:44.884",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526085,1742613044894,-521.65,0.00046575,120,"2025-03-22T03:10:44.894",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526086,1742613044905,-500.0,0.00046575,120,"2025-03-22T03:10:44.905",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526087,1742613044915,-672.02,0.00046575,120,"2025-03-22T03:10:44.915",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526088,1742613044927,-523.52,0.00046575,120,"2025-03-22T03:10:44.927",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526089,1742613044936,-500.0,0.00046575,120,"2025-03-22T03:10:44.936",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526090,1742613044946,-655.76,0.00046575,120,"2025-03-22T03:10:44.946",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526091,1742613044956,-500.0,0.00046575,120,"2025-03-22T03:10:44.956",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526092,1742613044966,-903.22,0.00046575,120,"2025-03-22T03:10:44.966",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526093,1742613044975,-500.0,0.00046575,120,"2025-03-22T03:10:44.975",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526094,1742613044985,-500.0,0.00046575,120,"2025-03-22T03:10:44.985",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526095,1742613044995,-1188.22,0.00046575,120,"2025-03-22T03:10:44.995",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526096,1742613045009,-500.0,0.00046575,120,"2025-03-22T03:10:45.009",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526097,1742613045019,-500.0,0.00046575,120,"2025-03-22T03:10:45.019",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526098,1742613045029,-500.0,0.00046575,120,"2025-03-22T03:10:45.029",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526099,1742613045038,-500.0,0.00046575,120,"2025-03-22T03:10:45.038",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526100,1742613045048,-500.0,0.00046575,120,"2025-03-22T03:10:45.048",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526101,1742613045058,-753.81,0.00046575,120,"2025-03-22T03:10:45.058",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526102,1742613045068,-640.67,0.00046575,120,"2025-03-22T03:10:45.068",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526103,1742613045077,-955.16,0.00046575,120,"2025-03-22T03:10:45.077",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526104,1742613045088,-500.0,0.00046575,120,"2025-03-22T03:10:45.088",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526105,1742613045098,-499.9049698,0.00046575,120,"2025-03-22T03:10:45.098",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526106,1742613045108,-500.0,0.00046575,120,"2025-03-22T03:10:45.108",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526107,1742613045117,-500.0,0.00046575,120,"2025-03-22T03:10:45.117",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526108,1742613045127,-1424.25,0.00046575,120,"2025-03-22T03:10:45.127",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526109,1742613045136,-500.0,0.00046575,120,"2025-03-22T03:10:45.136",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526110,1742613045146,-151.0,0.00046575,14,"2025-03-22T03:10:45.146",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526111,1742613045156,-391.03365368,0.00046575,120,"2025-03-22T03:10:45.156",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526112,1742613045165,-500.0,0.00046575,120,"2025-03-22T03:10:45.165",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526113,1742613045175,-500.0,0.00046575,120,"2025-03-22T03:10:45.175",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526114,1742613045184,-1022.22,0.00046575,120,"2025-03-22T03:10:45.184",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526115,1742613045193,-500.0,0.00046575,120,"2025-03-22T03:10:45.193",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526116,1742613045202,-500.0,0.00046575,120,"2025-03-22T03:10:45.202",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526117,1742613045212,-500.0,0.00046575,120,"2025-03-22T03:10:45.212",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526118,1742613045221,-232.786666,0.00046575,14,"2025-03-22T03:10:45.221",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526119,1742613045231,-500.0,0.00046575,120,"2025-03-22T03:10:45.231",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526120,1742613045240,-500.0,0.00046575,120,"2025-03-22T03:10:45.240",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526121,1742613045249,-657.04,0.00046575,120,"2025-03-22T03:10:45.249",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526122,1742613045259,-500.0,0.00046575,120,"2025-03-22T03:10:45.259",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526123,1742613045268,-705.42,0.00046575,120,"2025-03-22T03:10:45.268",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526124,1742613045277,-565.70595649,0.00046575,120,"2025-03-22T03:10:45.277",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526125,1742613045287,-500.0,0.00046575,120,"2025-03-22T03:10:45.287",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526126,1742613045296,-500.0,0.00046575,120,"2025-03-22T03:10:45.296",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526127,1742613045306,-500.0,0.00046575,120,"2025-03-22T03:10:45.306",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526128,1742613045315,-500.0,0.00046575,120,"2025-03-22T03:10:45.315",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526129,1742613045325,-500.0,0.00046575,120,"2025-03-22T03:10:45.325",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526130,1742613045334,-500.0,0.00046575,120,"2025-03-22T03:10:45.334",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526132,1742613045345,-500.0,0.00046575,120,"2025-03-22T03:10:45.345",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526134,1742613045355,-500.0,0.00046575,120,"2025-03-22T03:10:45.355",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526136,1742613045365,-844.74,0.00046575,120,"2025-03-22T03:10:45.365",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526138,1742613045374,-598.11,0.00046575,120,"2025-03-22T03:10:45.374",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526140,1742613045384,-500.0,0.00046575,120,"2025-03-22T03:10:45.384",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526142,1742613045393,-500.0,0.00046575,120,"2025-03-22T03:10:45.393",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526144,1742613045403,-464.07228243,0.00046575,120,"2025-03-22T03:10:45.403",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526146,1742613045413,-500.0,0.00046575,120,"2025-03-22T03:10:45.413",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526148,1742613045422,-154.942628,0.00046575,14,"2025-03-22T03:10:45.422",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526151,1742613045432,-834.53,0.00046575,120,"2025-03-22T03:10:45.432",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526153,1742613045443,-666.66,0.00046575,120,"2025-03-22T03:10:45.443",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526155,1742613045452,-1553.03,0.00046575,10,"2025-03-22T03:10:45.452",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526156,1742613045462,-500.0,0.00046575,120,"2025-03-22T03:10:45.462",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526157,1742613045471,-778.04,0.00046575,120,"2025-03-22T03:10:45.471",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526158,1742613045483,-500.0,0.00046575,120,"2025-03-22T03:10:45.483",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526159,1742613045492,-321.43,0.00046575,7,"2025-03-22T03:10:45.492",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526161,1742613045501,-500.0,0.00046575,120,"2025-03-22T03:10:45.501",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526163,1742613045511,-500.0,0.00046575,120,"2025-03-22T03:10:45.511",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526165,1742613045520,-656.14,0.00046575,120,"2025-03-22T03:10:45.520",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526167,1742613045530,-500.0,0.00046575,120,"2025-03-22T03:10:45.530",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526169,1742613045541,-500.0,0.00046575,120,"2025-03-22T03:10:45.541",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526171,1742613045551,-616.3,0.00046575,120,"2025-03-22T03:10:45.551",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526173,1742613045560,-500.0,0.00046575,120,"2025-03-22T03:10:45.560",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526175,1742613045570,-500.0,0.00046575,120,"2025-03-22T03:10:45.570",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526177,1742613045579,-569.15,0.00046575,120,"2025-03-22T03:10:45.579",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526179,1742613045589,-1014.95,0.00046575,120,"2025-03-22T03:10:45.589",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526181,1742613045598,-500.0,0.00046575,120,"2025-03-22T03:10:45.598",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526183,1742613045608,-500.0,0.00046575,120,"2025-03-22T03:10:45.608",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526185,1742613045617,-500.0,0.00046575,120,"2025-03-22T03:10:45.617",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526187,1742613045627,-3112.54095203,0.00046575,10,"2025-03-22T03:10:45.627",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526189,1742613045636,-300.0,0.00046575,120,"2025-03-22T03:10:45.636",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526190,1742613045645,-1381.76,0.00046575,120,"2025-03-22T03:10:45.645",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526192,1742613045655,-500.0,0.00046575,120,"2025-03-22T03:10:45.655",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526193,1742613045664,-500.0,0.00046575,120,"2025-03-22T03:10:45.664",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526194,1742613045674,-375.92587824,0.00046575,120,"2025-03-22T03:10:45.674",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526195,1742613045684,-500.0,0.00046575,120,"2025-03-22T03:10:45.684",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526196,1742613045693,-500.0,0.00046575,120,"2025-03-22T03:10:45.693",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526197,1742613045703,-500.0,0.00046575,120,"2025-03-22T03:10:45.703",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526198,1742613045713,-500.0,0.00046575,120,"2025-03-22T03:10:45.713",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526199,1742613045723,-500.0,0.00046575,120,"2025-03-22T03:10:45.723",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526200,1742613045732,-151.843954,0.00046575,14,"2025-03-22T03:10:45.732",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526201,1742613045741,-1000.43,0.00046575,120,"2025-03-22T03:10:45.741",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526202,1742613045751,-500.0,0.00046575,120,"2025-03-22T03:10:45.751",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526203,1742613045761,-500.0,0.00046575,120,"2025-03-22T03:10:45.761",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526204,1742613045770,-541.77,0.00046575,120,"2025-03-22T03:10:45.770",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526205,1742613045780,-779.21,0.00046575,120,"2025-03-22T03:10:45.780",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526206,1742613045789,-500.0,0.00046575,120,"2025-03-22T03:10:45.789",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526207,1742613045798,-950.89,0.00046575,120,"2025-03-22T03:10:45.798",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526208,1742613045807,-500.0,0.00046575,120,"2025-03-22T03:10:45.807",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526209,1742613045816,-500.0,0.00046575,120,"2025-03-22T03:10:45.816",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526210,1742613045826,-500.0,0.00046575,120,"2025-03-22T03:10:45.826",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526211,1742613045835,-856.02,0.00046575,120,"2025-03-22T03:10:45.835",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526212,1742613045844,-500.0,0.00046575,120,"2025-03-22T03:10:45.844",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526213,1742613045852,-500.0,0.00046575,120,"2025-03-22T03:10:45.852",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526214,1742613045861,-500.0,0.00046575,120,"2025-03-22T03:10:45.861",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526215,1742613045870,-500.0,0.00046575,120,"2025-03-22T03:10:45.870",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526216,1742613045879,-500.0,0.00046575,120,"2025-03-22T03:10:45.879",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526217,1742613045888,-618.21255546,0.00046575,120,"2025-03-22T03:10:45.888",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526218,1742613045897,-500.0,0.00046575,120,"2025-03-22T03:10:45.897",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526219,1742613045906,-259.42651256,0.00046575,120,"2025-03-22T03:10:45.906",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526220,1742613045915,-601.57,0.00046575,120,"2025-03-22T03:10:45.915",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526221,1742613045924,-841.93,0.00046575,120,"2025-03-22T03:10:45.924",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526222,1742613045934,-649.17,0.00046575,120,"2025-03-22T03:10:45.934",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526223,1742613045943,-500.0,0.00046575,120,"2025-03-22T03:10:45.943",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526224,1742613045951,-500.0,0.00046575,120,"2025-03-22T03:10:45.951",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526225,1742613045960,-500.0,0.00046575,120,"2025-03-22T03:10:45.960",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526226,1742613045970,-500.0,0.00046575,120,"2025-03-22T03:10:45.970",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526227,1742613045979,-838.26,0.00046575,120,"2025-03-22T03:10:45.979",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526228,1742613045988,-234.15269876,0.00046575,120,"2025-03-22T03:10:45.988",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526229,1742613045997,-500.0,0.00046575,120,"2025-03-22T03:10:45.997",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526230,1742613046009,-540.44,0.00046575,120,"2025-03-22T03:10:46.009",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526231,1742613046020,-500.0,0.00046575,120,"2025-03-22T03:10:46.020",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526232,1742613046029,-500.0,0.00046575,120,"2025-03-22T03:10:46.029",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526233,1742613046038,-500.0,0.00046575,120,"2025-03-22T03:10:46.038",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526234,1742613046048,-847.04,0.00046575,120,"2025-03-22T03:10:46.048",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526235,1742613046058,-617.45,0.00046575,120,"2025-03-22T03:10:46.058",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526236,1742613046067,-500.0,0.00046575,120,"2025-03-22T03:10:46.067",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526237,1742613046077,-500.0,0.00046575,120,"2025-03-22T03:10:46.077",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526238,1742613046087,-1296.59,0.00046575,120,"2025-03-22T03:10:46.087",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526239,1742613046099,-500.0,0.00046575,120,"2025-03-22T03:10:46.099",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526240,1742613046109,-834.9,0.00046575,120,"2025-03-22T03:10:46.109",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526241,1742613046119,-556.76,0.00046575,120,"2025-03-22T03:10:46.119",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526242,1742613046130,-642.74,0.00046575,120,"2025-03-22T03:10:46.130",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526243,1742613046139,-500.0,0.00046575,120,"2025-03-22T03:10:46.139",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526244,1742613046150,-673.29,0.00046575,120,"2025-03-22T03:10:46.150",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526245,1742613046159,-766.44,0.00046575,120,"2025-03-22T03:10:46.159",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526246,1742613046169,-500.0,0.00046575,120,"2025-03-22T03:10:46.169",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526247,1742613046178,-553.87902288,0.00046575,120,"2025-03-22T03:10:46.178",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526248,1742613046187,-500.0,0.00046575,120,"2025-03-22T03:10:46.187",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526250,1742613046196,-511.21,0.00046575,120,"2025-03-22T03:10:46.196",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526252,1742613046206,-775.07,0.00046575,120,"2025-03-22T03:10:46.206",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526254,1742613046215,-607.82684069,0.00046575,120,"2025-03-22T03:10:46.215",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526256,1742613046228,-1391.86,0.00046575,120,"2025-03-22T03:10:46.228",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526257,1742613046238,-1407.22,0.00046575,120,"2025-03-22T03:10:46.238",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526258,1742613046247,-500.0,0.00046575,120,"2025-03-22T03:10:46.247",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526259,1742613046257,-1000.0,0.00046575,120,"2025-03-22T03:10:46.257",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526260,1742613046267,-500.0,0.00046575,120,"2025-03-22T03:10:46.267",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526261,1742613046275,-500.0,0.00046575,120,"2025-03-22T03:10:46.275",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526262,1742613046286,-500.0,0.00046575,120,"2025-03-22T03:10:46.286",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526263,1742613046297,-500.0,0.00046575,120,"2025-03-22T03:10:46.297",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526264,1742613046307,-500.0,0.00046575,120,"2025-03-22T03:10:46.307",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526265,1742613046317,-500.0,0.00046575,120,"2025-03-22T03:10:46.317",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526266,1742613046326,-500.0,0.00046575,120,"2025-03-22T03:10:46.326",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526267,1742613046336,-801.06,0.00046575,120,"2025-03-22T03:10:46.336",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526268,1742613046345,-542.66,0.00046575,120,"2025-03-22T03:10:46.345",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526269,1742613046355,-500.0,0.00046575,120,"2025-03-22T03:10:46.355",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526270,1742613046364,-500.0,0.00046575,120,"2025-03-22T03:10:46.364",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526271,1742613046372,-500.0,0.00046575,120,"2025-03-22T03:10:46.372",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526272,1742613046382,-500.0,0.00046575,120,"2025-03-22T03:10:46.382",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526273,1742613046391,-151.0,0.00046575,14,"2025-03-22T03:10:46.391",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526274,1742613046400,-500.0,0.00046575,120,"2025-03-22T03:10:46.400",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526275,1742613046409,-594.73,0.00046575,120,"2025-03-22T03:10:46.409",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526276,1742613046419,-571.03,0.00046575,120,"2025-03-22T03:10:46.419",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526277,1742613046428,-500.0,0.00046575,120,"2025-03-22T03:10:46.428",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526278,1742613046437,-500.0,0.00046575,120,"2025-03-22T03:10:46.437",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526279,1742613046446,-500.0,0.00046575,120,"2025-03-22T03:10:46.446",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526280,1742613046455,-500.0,0.00046575,120,"2025-03-22T03:10:46.455",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526281,1742613046465,-561.65,0.00046575,120,"2025-03-22T03:10:46.465",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526282,1742613046474,-500.0,0.00046575,120,"2025-03-22T03:10:46.474",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526283,1742613046483,-151.0,0.00046575,14,"2025-03-22T03:10:46.483",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526284,1742613046492,-629.25,0.00046575,120,"2025-03-22T03:10:46.492",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526285,1742613046501,-500.0,0.00046575,120,"2025-03-22T03:10:46.501",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526286,1742613046510,-500.0,0.00046575,120,"2025-03-22T03:10:46.510",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526287,1742613046520,-500.0,0.00046575,120,"2025-03-22T03:10:46.520",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526288,1742613046529,-500.0,0.00046575,120,"2025-03-22T03:10:46.529",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526289,1742613046538,-500.0,0.00046575,120,"2025-03-22T03:10:46.538",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526290,1742613046548,-1358.21,0.00046575,120,"2025-03-22T03:10:46.548",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526291,1742613046557,-805.53,0.00046575,120,"2025-03-22T03:10:46.557",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526292,1742613046568,-643.01,0.00046575,120,"2025-03-22T03:10:46.568",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526293,1742613046579,-547.64,0.00046575,120,"2025-03-22T03:10:46.579",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526294,1742613046589,-809.48,0.00046575,120,"2025-03-22T03:10:46.589",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526295,1742613046598,-500.0,0.00046575,120,"2025-03-22T03:10:46.598",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526296,1742613046607,-500.0,0.00046575,120,"2025-03-22T03:10:46.607",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526297,1742613046616,-500.0,0.00046575,120,"2025-03-22T03:10:46.616",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526298,1742613046625,-500.0,0.00046575,120,"2025-03-22T03:10:46.625",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526299,1742613046635,-549.79,0.00046575,120,"2025-03-22T03:10:46.635",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526300,1742613046644,-500.0,0.00046575,120,"2025-03-22T03:10:46.644",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526301,1742613046654,-500.0,0.00046575,120,"2025-03-22T03:10:46.654",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526302,1742613046663,-500.0,0.00046575,120,"2025-03-22T03:10:46.663",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526303,1742613046672,-500.0,0.00046575,120,"2025-03-22T03:10:46.672",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526304,1742613046682,-500.0,0.00046575,120,"2025-03-22T03:10:46.682",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526305,1742613046691,-500.0,0.00046575,120,"2025-03-22T03:10:46.691",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526306,1742613046700,-500.0,0.00046575,120,"2025-03-22T03:10:46.700",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526307,1742613046710,-500.0,0.00046575,120,"2025-03-22T03:10:46.710",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526308,1742613046718,-734.47,0.00046575,120,"2025-03-22T03:10:46.718",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526309,1742613046728,-1714.46,0.00046575,120,"2025-03-22T03:10:46.728",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526310,1742613046737,-1240.1,0.00046575,120,"2025-03-22T03:10:46.737",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526311,1742613046746,-500.0,0.00046575,120,"2025-03-22T03:10:46.746",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526312,1742613046755,-1670.96,0.00046575,120,"2025-03-22T03:10:46.755",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526313,1742613046765,-509.94886266,0.00046575,120,"2025-03-22T03:10:46.765",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526314,1742613046774,-1370.05,0.00046575,120,"2025-03-22T03:10:46.774",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526315,1742613046783,-500.0,0.00046575,120,"2025-03-22T03:10:46.783",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526316,1742613046792,-500.0,0.00046575,120,"2025-03-22T03:10:46.792",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526317,1742613046801,-158.492299,0.00046575,14,"2025-03-22T03:10:46.801",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526318,1742613046811,-500.0,0.00046575,120,"2025-03-22T03:10:46.811",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526319,1742613046821,-500.0,0.00046575,120,"2025-03-22T03:10:46.821",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526320,1742613046830,-151.0,0.00046575,14,"2025-03-22T03:10:46.830",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526321,1742613046839,-500.0,0.00046575,120,"2025-03-22T03:10:46.839",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526322,1742613046849,-500.0,0.00046575,120,"2025-03-22T03:10:46.849",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526323,1742613046858,-622.56,0.00046575,120,"2025-03-22T03:10:46.858",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526324,1742613046868,-672.12,0.00046575,120,"2025-03-22T03:10:46.868",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526325,1742613046877,-500.0,0.00046575,120,"2025-03-22T03:10:46.877",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526326,1742613046887,-500.0,0.00046575,120,"2025-03-22T03:10:46.887",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526327,1742613046896,-1019.98,0.00046575,120,"2025-03-22T03:10:46.896",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526328,1742613046905,-500.0,0.00046575,120,"2025-03-22T03:10:46.905",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526329,1742613046914,-500.0,0.00046575,120,"2025-03-22T03:10:46.914",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526330,1742613046923,-2631.16,0.00046575,120,"2025-03-22T03:10:46.923",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526331,1742613046933,-282.032883,0.00046575,14,"2025-03-22T03:10:46.933",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526332,1742613046942,-500.0,0.00046575,120,"2025-03-22T03:10:46.942",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526333,1742613046950,-835.53,0.00046575,120,"2025-03-22T03:10:46.950",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526334,1742613046961,-500.0,0.00046575,120,"2025-03-22T03:10:46.961",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526335,1742613046970,-500.0,0.00046575,20,"2025-03-22T03:10:46.970",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526336,1742613046981,-502.80530155,0.00046575,120,"2025-03-22T03:10:46.981",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526337,1742613046990,-615.1,0.00046575,120,"2025-03-22T03:10:46.990",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526338,1742613046999,-816.26,0.00046575,120,"2025-03-22T03:10:46.999",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526339,1742613047012,-500.0,0.00046575,120,"2025-03-22T03:10:47.012",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526340,1742613047021,-872.15,0.00046575,120,"2025-03-22T03:10:47.021",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526341,1742613047030,-500.0,0.00046575,120,"2025-03-22T03:10:47.030",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526342,1742613047039,-500.0,0.00046575,120,"2025-03-22T03:10:47.039",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526343,1742613047049,-657.6,0.00046575,120,"2025-03-22T03:10:47.049",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526344,1742613047058,-500.0,0.00046575,120,"2025-03-22T03:10:47.058",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526345,1742613047068,-522.22,0.00046575,120,"2025-03-22T03:10:47.068",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526346,1742613047078,-500.0,0.00046575,120,"2025-03-22T03:10:47.078",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526347,1742613047099,-840.43,0.00046575,120,"2025-03-22T03:10:47.099",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526348,1742613047109,-567.82,0.00046575,120,"2025-03-22T03:10:47.109",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526349,1742613047118,-773.73,0.00046575,120,"2025-03-22T03:10:47.118",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526350,1742613047128,-524.03053929,0.00046575,120,"2025-03-22T03:10:47.128",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526351,1742613047138,-517.98023009,0.00046575,120,"2025-03-22T03:10:47.138",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526352,1742613047147,-540.60030116,0.00046575,120,"2025-03-22T03:10:47.147",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526353,1742613047157,-500.0,0.00046575,120,"2025-03-22T03:10:47.157",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526354,1742613047167,-500.0,0.00046575,120,"2025-03-22T03:10:47.167",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526355,1742613047177,-500.0,0.00046575,120,"2025-03-22T03:10:47.177",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526356,1742613047186,-500.0,0.00046575,120,"2025-03-22T03:10:47.186",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526357,1742613047196,-500.0,0.00046575,120,"2025-03-22T03:10:47.196",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526358,1742613047205,-500.0,0.00046575,120,"2025-03-22T03:10:47.205",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526359,1742613047215,-687.35,0.00046575,120,"2025-03-22T03:10:47.215",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526360,1742613047225,-500.0,0.00046575,120,"2025-03-22T03:10:47.225",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526361,1742613047235,-863.16,0.00046575,120,"2025-03-22T03:10:47.235",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526362,1742613047245,-500.0,0.00046575,120,"2025-03-22T03:10:47.245",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526363,1742613047255,-509.45948593,0.00046575,120,"2025-03-22T03:10:47.255",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526364,1742613047265,-1135.5,0.00046575,120,"2025-03-22T03:10:47.265",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526365,1742613047277,-525.55,0.00046575,120,"2025-03-22T03:10:47.277",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526366,1742613047288,-2279.59,0.00046575,120,"2025-03-22T03:10:47.288",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526367,1742613047297,-352.84256684,0.00046575,120,"2025-03-22T03:10:47.297",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526368,1742613047307,-500.0,0.00046575,120,"2025-03-22T03:10:47.307",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526369,1742613047316,-500.0,0.00046575,120,"2025-03-22T03:10:47.316",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526370,1742613047326,-500.0,0.00046575,120,"2025-03-22T03:10:47.326",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526371,1742613047336,-500.0,0.00046575,120,"2025-03-22T03:10:47.336",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526372,1742613047346,-500.0,0.00046575,120,"2025-03-22T03:10:47.346",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526373,1742613047356,-1953.9,0.00046575,120,"2025-03-22T03:10:47.356",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526374,1742613047366,-409.4568133,0.00046575,120,"2025-03-22T03:10:47.366",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526375,1742613047375,-500.0,0.00046575,120,"2025-03-22T03:10:47.375",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526376,1742613047385,-500.0,0.00046575,120,"2025-03-22T03:10:47.385",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526377,1742613047395,-517.72044783,0.00046575,120,"2025-03-22T03:10:47.395",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526378,1742613047405,-500.0,0.00046575,120,"2025-03-22T03:10:47.405",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526379,1742613047415,-670.23,0.00046575,120,"2025-03-22T03:10:47.415",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526380,1742613047424,-570.23106111,0.00046575,120,"2025-03-22T03:10:47.424",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526381,1742613047434,-1203.89,0.00046575,120,"2025-03-22T03:10:47.434",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526382,1742613047449,-521.41714303,0.00046575,120,"2025-03-22T03:10:47.449",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526383,1742613047458,-521.73,0.00046575,120,"2025-03-22T03:10:47.458",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526384,1742613047468,-637.7,0.00046575,120,"2025-03-22T03:10:47.468",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526385,1742613047478,-983.5,0.00046575,120,"2025-03-22T03:10:47.478",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526386,1742613047487,-500.0,0.00046575,120,"2025-03-22T03:10:47.487",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526387,1742613047496,-500.0,0.00046575,120,"2025-03-22T03:10:47.496",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526388,1742613047506,-2178.07,0.00046575,120,"2025-03-22T03:10:47.506",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526389,1742613047515,-500.0,0.00046575,120,"2025-03-22T03:10:47.515",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526390,1742613047525,-500.0,0.00046575,120,"2025-03-22T03:10:47.525",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526391,1742613047535,-931.11,0.00046575,120,"2025-03-22T03:10:47.535",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526392,1742613047544,-5562.3,0.00046575,120,"2025-03-22T03:10:47.544",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526393,1742613047554,-854.87,0.00046575,120,"2025-03-22T03:10:47.554",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526394,1742613047564,-500.0,0.00046575,120,"2025-03-22T03:10:47.564",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526395,1742613047574,-1500.0,0.00046575,120,"2025-03-22T03:10:47.574",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526396,1742613047586,-500.0,0.00046575,120,"2025-03-22T03:10:47.586",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526397,1742613047595,-500.0,0.00046575,120,"2025-03-22T03:10:47.595",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526398,1742613047605,-547.17659803,0.00046575,120,"2025-03-22T03:10:47.605",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526399,1742613047615,-625.62,0.00046575,120,"2025-03-22T03:10:47.615",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526400,1742613047625,-587.94,0.00046575,120,"2025-03-22T03:10:47.625",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526401,1742613047635,-279.00765711,0.00046575,120,"2025-03-22T03:10:47.635",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526402,1742613047645,-1025.62,0.00046575,120,"2025-03-22T03:10:47.645",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526403,1742613047655,-500.0,0.00046575,120,"2025-03-22T03:10:47.655",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526404,1742613047665,-2376.18,0.00046575,120,"2025-03-22T03:10:47.665",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526405,1742613047675,-426.81517846,0.00046575,120,"2025-03-22T03:10:47.675",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526406,1742613047684,-754.16,0.00046575,120,"2025-03-22T03:10:47.684",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526407,1742613047693,-500.0,0.00046575,30,"2025-03-22T03:10:47.693",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526408,1742613047703,-888.47,0.00046575,120,"2025-03-22T03:10:47.703",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526409,1742613047712,-1165.12,0.00046575,120,"2025-03-22T03:10:47.712",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526410,1742613047722,-263.61831728,0.00046575,120,"2025-03-22T03:10:47.722",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526411,1742613047731,-1000.0,0.00046575,120,"2025-03-22T03:10:47.731",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526412,1742613047742,-500.0,0.00046575,120,"2025-03-22T03:10:47.742",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526414,1742613047751,-786.08,0.00046575,120,"2025-03-22T03:10:47.751",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526415,1742613047761,-517.54,0.00046575,120,"2025-03-22T03:10:47.761",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526416,1742613047771,-637.56,0.00046575,120,"2025-03-22T03:10:47.771",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526417,1742613047780,-2287.1,0.00046575,120,"2025-03-22T03:10:47.780",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526418,1742613047790,-500.0,0.00046575,120,"2025-03-22T03:10:47.790",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526419,1742613047800,-514.62220722,0.00046575,120,"2025-03-22T03:10:47.800",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526420,1742613047810,-846.21,0.00046575,120,"2025-03-22T03:10:47.810",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526421,1742613047819,-704.31,0.00046575,120,"2025-03-22T03:10:47.819",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526422,1742613047828,-500.0,0.00046575,120,"2025-03-22T03:10:47.828",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526423,1742613047839,-648.95,0.00046575,120,"2025-03-22T03:10:47.839",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526424,1742613047848,-905.41,0.00046575,120,"2025-03-22T03:10:47.848",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526425,1742613047858,-1080.61,0.00046575,120,"2025-03-22T03:10:47.858",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526426,1742613047868,-649.6,0.00046575,120,"2025-03-22T03:10:47.868",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526427,1742613047878,-649.6,0.00046575,120,"2025-03-22T03:10:47.878",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526428,1742613047888,-649.6,0.00046575,120,"2025-03-22T03:10:47.888",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526429,1742613047899,-649.6,0.00046575,120,"2025-03-22T03:10:47.899",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526430,1742613047908,-500.0,0.00046575,120,"2025-03-22T03:10:47.908",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526431,1742613047918,-649.6,0.00046575,120,"2025-03-22T03:10:47.918",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526432,1742613047927,-649.6,0.00046575,120,"2025-03-22T03:10:47.927",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526433,1742613047937,-500.0,0.00046575,120,"2025-03-22T03:10:47.937",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526434,1742613047946,-923.35,0.00046575,120,"2025-03-22T03:10:47.946",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526435,1742613047956,-619.31,0.00046575,120,"2025-03-22T03:10:47.956",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526436,1742613047966,-2189.99,0.00046575,120,"2025-03-22T03:10:47.966",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526437,1742613047976,-816.09,0.00046575,120,"2025-03-22T03:10:47.976",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526438,1742613047985,-500.0,0.00046575,120,"2025-03-22T03:10:47.985",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526439,1742613047995,-500.0,0.00046575,120,"2025-03-22T03:10:47.995",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526440,1742613048011,-1614.89,0.00046575,120,"2025-03-22T03:10:48.011",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526441,1742613048020,-500.0,0.00046575,120,"2025-03-22T03:10:48.020",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526442,1742613048030,-500.0,0.00046575,120,"2025-03-22T03:10:48.030",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526443,1742613048039,-500.0,0.00046575,120,"2025-03-22T03:10:48.039",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526444,1742613048050,-500.0,0.00046575,120,"2025-03-22T03:10:48.050",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526445,1742613048060,-989.39,0.00046575,120,"2025-03-22T03:10:48.060",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526446,1742613048070,-971.36,0.00046575,120,"2025-03-22T03:10:48.070",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526447,1742613048081,-2386.18,0.00046575,120,"2025-03-22T03:10:48.081",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526448,1742613048091,-968.39,0.00046575,120,"2025-03-22T03:10:48.091",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526449,1742613048341,-523.45739205,0.00046575,120,"2025-03-22T03:10:48.341",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526450,1742613048350,-194.78560674,0.00046575,120,"2025-03-22T03:10:48.350",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526451,1742613048738,-305.21439326,0.00046575,120,"2025-03-22T03:10:48.738",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526452,1742613048748,-500.0,0.00046575,120,"2025-03-22T03:10:48.748",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526453,1742613048758,-500.0,0.00046575,120,"2025-03-22T03:10:48.758",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526454,1742613048768,-151.0,0.00046575,14,"2025-03-22T03:10:48.768",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526455,1742613048778,-500.0,0.00046575,120,"2025-03-22T03:10:48.778",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526456,1742613048788,-500.0,0.00046575,120,"2025-03-22T03:10:48.788",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526457,1742613048797,-549.67,0.00046575,120,"2025-03-22T03:10:48.797",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526458,1742613048807,-500.0,0.00046575,120,"2025-03-22T03:10:48.807",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526459,1742613048816,-466.21489958,0.00046575,120,"2025-03-22T03:10:48.816",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526460,1742613049735,-637.7,0.0004655,120,"2025-03-22T03:10:49.735",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526461,1742613049745,-728.88510042,0.00046575,120,"2025-03-22T03:10:49.745",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526462,1742613049755,-500.0,0.00046575,120,"2025-03-22T03:10:49.755",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526463,1742613049764,-500.0,0.00046575,120,"2025-03-22T03:10:49.764",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526464,1742613049774,-500.0,0.00046575,120,"2025-03-22T03:10:49.774",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526465,1742613049784,-540.7,0.00046575,120,"2025-03-22T03:10:49.784",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526466,1742613049794,-934.97,0.00046575,120,"2025-03-22T03:10:49.794",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526467,1742613049804,-500.0,0.00046575,120,"2025-03-22T03:10:49.804",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526468,1742613049814,-527.95,0.00046575,120,"2025-03-22T03:10:49.814",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526469,1742613049823,-1074.88,0.00046575,120,"2025-03-22T03:10:49.823",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526470,1742613049832,-500.0,0.00046575,120,"2025-03-22T03:10:49.832",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526471,1742613049842,-500.0,0.00046575,120,"2025-03-22T03:10:49.842",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526472,1742613049851,-665.61,0.00046575,120,"2025-03-22T03:10:49.851",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526473,1742613049862,-682.54,0.00046575,120,"2025-03-22T03:10:49.862",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526474,1742613049873,-500.0,0.00046575,120,"2025-03-22T03:10:49.873",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526475,1742613049882,-2921.05,0.00046575,120,"2025-03-22T03:10:49.882",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526476,1742613049891,-284.54277574,0.00046575,120,"2025-03-22T03:10:49.891",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526477,1742613049903,-215.45722426,0.00046575,120,"2025-03-22T03:10:49.903",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526478,1742613049912,-410.41145636,0.00046575,120,"2025-03-22T03:10:49.912",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526479,1742613050665,-434.66387523,0.00046575,120,"2025-03-22T03:10:50.665",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526480,1742613050681,-589.24466841,0.00046575,120,"2025-03-22T03:10:50.681",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526481,1742613050690,-500.0,0.00046575,120,"2025-03-22T03:10:50.690",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526482,1742613050700,-500.0,0.00046575,120,"2025-03-22T03:10:50.700",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526483,1742613050709,-1013.48,0.00046575,120,"2025-03-22T03:10:50.709",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526484,1742613050718,-500.0,0.00046575,120,"2025-03-22T03:10:50.718",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526485,1742613050727,-500.0,0.00046575,120,"2025-03-22T03:10:50.727",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526486,1742613050736,-500.0,0.00046575,120,"2025-03-22T03:10:50.736",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526487,1742613050745,-500.0,0.00046575,120,"2025-03-22T03:10:50.745",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526488,1742613050758,-500.0,0.00046575,120,"2025-03-22T03:10:50.758",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526489,1742613050767,-4.41144279,0.00046575,120,"2025-03-22T03:10:50.767",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526490,1742613374750,2400.0,0.00031337,120,"2025-03-22T03:16:14.750",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526492,1742614011141,222.49435014,0.00025,90,"2025-03-22T03:26:51.141",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526500,1742614076498,39675.65176874,0.0001,2,"2025-03-22T03:27:56.498",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526501,1742614076526,50000.0,0.0001,2,"2025-03-22T03:27:56.526",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526502,1742614076553,50000.0,0.0001,2,"2025-03-22T03:27:56.553",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526503,1742614076578,50000.0,0.0001,2,"2025-03-22T03:27:56.578",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526504,1742614076604,50000.0,0.0001,2,"2025-03-22T03:27:56.604",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526505,1742614076629,50000.0,0.0001,2,"2025-03-22T03:27:56.629",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526506,1742614076655,50000.0,0.0001,2,"2025-03-22T03:27:56.655",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526507,1742614076680,50000.0,0.0001,2,"2025-03-22T03:27:56.680",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526508,1742614076705,50000.0,0.0001,2,"2025-03-22T03:27:56.705",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526509,1742614076730,42136.65324262,0.0001,2,"2025-03-22T03:27:56.730",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526510,1742614103563,376.72633617,7.888e-05,2,"2025-03-22T03:28:23.563",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526511,1742614108959,1679.23841667,9.828e-05,2,"2025-03-22T03:28:28.959",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526522,1742614231666,-161.64366433,0.000249,2,"2025-03-22T03:30:31.666",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526524,1742614231675,-1016.75797989,0.000249,2,"2025-03-22T03:30:31.675",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526526,1742614231684,-2107.52860251,0.00025,2,"2025-03-22T03:30:31.684",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526530,1742614231721,-2338.6817208,0.00025,2,"2025-03-22T03:30:31.721",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526531,1742614231775,-582.72066186,0.00025,2,"2025-03-22T03:30:31.775",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526532,1742614231784,-217.27933814,0.00025,2,"2025-03-22T03:30:31.784",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526533,1742614231795,-1081.15847215,0.00025,2,"2025-03-22T03:30:31.795",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526534,1742614231834,-51.12683768,0.00025,2,"2025-03-22T03:30:31.834",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526535,1742614231843,-206.86168338,0.000261,4,"2025-03-22T03:30:31.843",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526536,1742614231853,-159.62,0.00026849,2,"2025-03-22T03:30:31.853",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526537,1742614231862,-350.0,0.0002739,2,"2025-03-22T03:30:31.862",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526538,1742614231871,-150.0,0.0002739,2,"2025-03-22T03:30:31.871",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526539,1742614231881,-970.99304133,0.0003,3,"2025-03-22T03:30:31.881",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526540,1742614231896,-927.61514,0.0003,3,"2025-03-22T03:30:31.896",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526541,1742614231907,-1388.30456776,0.0003,3,"2025-03-22T03:30:31.907",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526542,1742614231918,-365.19994533,0.0003,3,"2025-03-22T03:30:31.918",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526543,1742614231930,-312.5,0.0003,3,"2025-03-22T03:30:31.930",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526544,1742614231940,-610.44814184,0.0003,3,"2025-03-22T03:30:31.940",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526545,1742614231959,-1052.85421719,0.0003,3,"2025-03-22T03:30:31.959",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526546,1742614231969,-206.86168338,0.000313,6,"2025-03-22T03:30:31.969",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526547,1742614231978,-159.62,0.00036862,2,"2025-03-22T03:30:31.978",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526548,1742614231987,-206.86168338,0.000377,7,"2025-03-22T03:30:31.987",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526549,1742614231996,-158.50642104,0.00039,120,"2025-03-22T03:30:31.996",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526550,1742614232006,-4947.38,0.00039,2,"2025-03-22T03:30:32.006",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526552,1742614232015,-293.56049825,0.00039781,7,"2025-03-22T03:30:32.015",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526554,1742614232026,-580.09410336,0.00039781,7,"2025-03-22T03:30:32.026",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526557,1742614232036,-1717.97233565,0.00039781,7,"2025-03-22T03:30:32.036",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526594,1742614237600,-498.014838,0.00039781,7,"2025-03-22T03:30:37.600",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526595,1742614237662,-1374.5550006,0.00039781,7,"2025-03-22T03:30:37.662",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526596,1742614237673,-449.500001,0.00039781,7,"2025-03-22T03:30:37.673",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526597,1742614237684,-736.57390145,0.00039781,7,"2025-03-22T03:30:37.684",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526598,1742614237695,-1026.92935832,0.00039781,7,"2025-03-22T03:30:37.695",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526599,1742614237706,-368.47889,0.00039781,7,"2025-03-22T03:30:37.706",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526600,1742614237716,-680.891175,0.00039781,7,"2025-03-22T03:30:37.716",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526601,1742614237727,-528.69395831,0.00039781,7,"2025-03-22T03:30:37.727",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526602,1742614237738,-859.54031443,0.00039781,7,"2025-03-22T03:30:37.738",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526603,1742614237749,-925.1,0.00039781,7,"2025-03-22T03:30:37.749",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526604,1742614237760,-38240.41697363,0.00039781,7,"2025-03-22T03:30:37.760",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526605,1742614237769,-166.81688241,0.00039781,7,"2025-03-22T03:30:37.769",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526606,1742614237778,-173.0,0.00042,120,"2025-03-22T03:30:37.778",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526607,1742614237787,-418.85,0.00042501,2,"2025-03-22T03:30:37.787",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526608,1742614237796,-177.043,0.00043723,68,"2025-03-22T03:30:37.796",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526609,1742614237805,-206.86168338,0.000441,9,"2025-03-22T03:30:37.805",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526610,1742614237816,-418.85,0.00044765,2,"2025-03-22T03:30:37.816",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526611,1742614237827,-150.0,0.00045048,2,"2025-03-22T03:30:37.827",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526612,1742614237837,-153.12,0.00045418,2,"2025-03-22T03:30:37.837",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526613,1742614237846,-250.0,0.00045525,2,"2025-03-22T03:30:37.846",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526614,1742614237855,-1000.0,0.00045571,2,"2025-03-22T03:30:37.855",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526615,1742614237865,-159.97,0.00045625,120,"2025-03-22T03:30:37.865",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526616,1742614237875,-1281.0,0.000459,120,"2025-03-22T03:30:37.875",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526617,1742614237884,-604.0,0.00045987,2,"2025-03-22T03:30:37.884",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526618,1742614237893,-173.0,0.00046,120,"2025-03-22T03:30:37.893",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526619,1742614237902,-1809.3457695,0.00046,3,"2025-03-22T03:30:37.902",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526620,1742614237914,-23137.29236478,0.00046,3,"2025-03-22T03:30:37.914",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526621,1742614237923,-24021.57,0.00046014,2,"2025-03-22T03:30:37.923",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526622,1742614237933,-153.12,0.00046023,2,"2025-03-22T03:30:37.933",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526623,1742614237942,-4842.88156296,0.0004611,2,"2025-03-22T03:30:37.942",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526624,1742614237951,-150.0,0.00046251,2,"2025-03-22T03:30:37.951",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526625,1742614237960,-223.9,0.00046275,30,"2025-03-22T03:30:37.960",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526626,1742614237970,-155.8432,0.00046375,2,"2025-03-22T03:30:37.970",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526627,1742614237979,-158.14283313,0.00046429,120,"2025-03-22T03:30:37.979",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526628,1742614237988,-225.62014576,0.00046474,120,"2025-03-22T03:30:37.988",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526629,1742614237998,-309.80777117,0.00046474,120,"2025-03-22T03:30:37.998",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526630,1742614238007,-500.0,0.00046474,120,"2025-03-22T03:30:38.007",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526631,1742614238017,-459.44266385,0.00046474,120,"2025-03-22T03:30:38.017",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526632,1742614238027,-580.99151795,0.00046475,18,"2025-03-22T03:30:38.027",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526633,1742614238036,-278.31152061,0.00046475,15,"2025-03-22T03:30:38.036",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526634,1742614238046,-161.94012574,0.00046475,15,"2025-03-22T03:30:38.046",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526635,1742614238055,-328.09898778,0.00046475,2,"2025-03-22T03:30:38.055",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526636,1742614238065,-88888.0,0.00046475,120,"2025-03-22T03:30:38.065",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526637,1742614238074,-1300.53,0.000465,120,"2025-03-22T03:30:38.074",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526638,1742614238083,-223.9,0.00046539,31,"2025-03-22T03:30:38.083",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526639,1742614238093,-447.8,0.00046549,31,"2025-03-22T03:30:38.093",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526640,1742614238102,-62607.12958006,0.00046565,3,"2025-03-22T03:30:38.102",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526641,1742614238697,-1869.42,0.00046565,3,"2025-03-22T03:30:38.697",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526642,1742614238720,-945.17380999,0.00046565,3,"2025-03-22T03:30:38.720",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526643,1742614238731,-358.33485164,0.00046565,3,"2025-03-22T03:30:38.731",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526644,1742614238742,-6513.09,0.00046565,3,"2025-03-22T03:30:38.742",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526645,1742614238754,-12611.61852464,0.00046565,3,"2025-03-22T03:30:38.754",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526646,1742614238783,-689.32368187,0.00046565,3,"2025-03-22T03:30:38.783",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526647,1742614238794,-6919.43390785,0.00046565,3,"2025-03-22T03:30:38.794",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526648,1742614238806,-2536.63486155,0.00046565,3,"2025-03-22T03:30:38.806",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526649,1742614238815,-500.0,0.0004657,120,"2025-03-22T03:30:38.815",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526650,1742614238825,-500.0,0.0004657,120,"2025-03-22T03:30:38.825",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526651,1742614238834,-500.0,0.0004657,120,"2025-03-22T03:30:38.834",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526652,1742614238843,-676.62619716,0.00046574,30,"2025-03-22T03:30:38.843",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526653,1742614238852,-359.8875,0.00046574,120,"2025-03-22T03:30:38.852",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526654,1742614238862,-500.0,0.00046575,5,"2025-03-22T03:30:38.862",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526655,1742614238871,-175.18977107,0.00046575,120,"2025-03-22T03:30:38.871",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526656,1742614238883,-324.81022893,0.00046575,120,"2025-03-22T03:30:38.883",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526657,1742614238892,-500.0,0.00046575,120,"2025-03-22T03:30:38.892",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526658,1742614238902,-500.0,0.00046575,120,"2025-03-22T03:30:38.902",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526659,1742614238911,-500.0,0.00046575,120,"2025-03-22T03:30:38.911",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526660,1742614238920,-500.0,0.00046575,120,"2025-03-22T03:30:38.920",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526661,1742614238930,-200.0,0.00046575,7,"2025-03-22T03:30:38.930",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526662,1742614238939,-662.95,0.00046575,120,"2025-03-22T03:30:38.939",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526663,1742614238949,-500.0,0.00046575,120,"2025-03-22T03:30:38.949",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526664,1742614238958,-418.85573187,0.00046575,120,"2025-03-22T03:30:38.958",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526665,1742614238969,-81.14426813,0.00046575,120,"2025-03-22T03:30:38.969",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526666,1742614238978,-500.0,0.00046575,120,"2025-03-22T03:30:38.978",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526667,1742614238987,-785.96,0.00046575,120,"2025-03-22T03:30:38.987",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526668,1742614238996,-473.59,0.00046575,120,"2025-03-22T03:30:38.996",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526669,1742614239006,-500.0,0.00046575,120,"2025-03-22T03:30:39.006",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526670,1742614239015,-500.0,0.00046575,120,"2025-03-22T03:30:39.015",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526671,1742614239025,-500.0,0.00046575,120,"2025-03-22T03:30:39.025",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526672,1742614239034,-500.0,0.00046575,120,"2025-03-22T03:30:39.034",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526673,1742614239045,-500.0,0.00046575,120,"2025-03-22T03:30:39.045",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526674,1742614239053,-500.0,0.00046575,120,"2025-03-22T03:30:39.053",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526675,1742614239062,-500.0,0.00046575,120,"2025-03-22T03:30:39.062",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526676,1742614239072,-500.0,0.00046575,120,"2025-03-22T03:30:39.072",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526677,1742614239081,-3119.25,0.00046575,120,"2025-03-22T03:30:39.081",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526678,1742614239091,-500.0,0.00046575,120,"2025-03-22T03:30:39.091",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526679,1742614239101,-500.0,0.00046575,120,"2025-03-22T03:30:39.101",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526680,1742614239110,-500.0,0.00046575,120,"2025-03-22T03:30:39.110",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526681,1742614239119,-500.0,0.00046575,120,"2025-03-22T03:30:39.119",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526682,1742614239129,-838.63,0.00046575,120,"2025-03-22T03:30:39.129",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526683,1742614239138,-500.0,0.00046575,120,"2025-03-22T03:30:39.138",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526684,1742614239147,-500.0,0.00046575,120,"2025-03-22T03:30:39.147",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526685,1742614239157,-500.0,0.00046575,120,"2025-03-22T03:30:39.157",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526686,1742614239168,-561.34,0.00046575,120,"2025-03-22T03:30:39.168",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526687,1742614239178,-500.0,0.00046575,120,"2025-03-22T03:30:39.178",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526688,1742614239188,-500.0,0.00046575,120,"2025-03-22T03:30:39.188",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526689,1742614239198,-500.0,0.00046575,120,"2025-03-22T03:30:39.198",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526690,1742614239207,-588.49,0.00046575,120,"2025-03-22T03:30:39.207",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526691,1742614239217,-857.07,0.00046575,120,"2025-03-22T03:30:39.217",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526692,1742614239226,-300.17356211,0.00046575,120,"2025-03-22T03:30:39.226",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526695,1742614239756,-199.82643789,0.00046575,120,"2025-03-22T03:30:39.756",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526696,1742614239766,-189.51106249,0.00046575,120,"2025-03-22T03:30:39.766",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526697,1742614239777,-310.48893751,0.00046575,120,"2025-03-22T03:30:39.777",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526698,1742614239787,-344.79402155,0.00046575,120,"2025-03-22T03:30:39.787",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526699,1742614239798,-155.20597845,0.00046575,120,"2025-03-22T03:30:39.798",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526700,1742614239807,-282.84792178,0.00046575,120,"2025-03-22T03:30:39.807",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526701,1742614239819,-322.27207822,0.00046575,120,"2025-03-22T03:30:39.819",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526702,1742614239828,-987.82,0.00046575,120,"2025-03-22T03:30:39.828",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526703,1742614239838,-1372.16,0.00046575,120,"2025-03-22T03:30:39.838",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526704,1742614239847,-500.0,0.00046575,120,"2025-03-22T03:30:39.847",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526705,1742614239857,-500.0,0.00046575,120,"2025-03-22T03:30:39.857",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526706,1742614239866,-500.0,0.00046575,120,"2025-03-22T03:30:39.866",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526707,1742614239876,-500.0,0.00046575,120,"2025-03-22T03:30:39.876",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526708,1742614239886,-318.79406518,0.00046575,120,"2025-03-22T03:30:39.886",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526709,1742614240089,-181.20593482,0.00046575,120,"2025-03-22T03:30:40.089",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526710,1742614240099,-812.1,0.00046575,120,"2025-03-22T03:30:40.099",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526711,1742614240108,-500.0,0.00046575,120,"2025-03-22T03:30:40.108",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526712,1742614240117,-500.0,0.00046575,120,"2025-03-22T03:30:40.117",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526713,1742614240126,-645.8,0.00046575,120,"2025-03-22T03:30:40.126",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526714,1742614240135,-500.0,0.00046575,120,"2025-03-22T03:30:40.135",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526715,1742614240144,-1302.08,0.00046575,120,"2025-03-22T03:30:40.144",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526716,1742614240153,-31.4324382,0.00046575,120,"2025-03-22T03:30:40.153",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526717,1742614240165,-468.5675618,0.00046575,120,"2025-03-22T03:30:40.165",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526718,1742614240175,-500.0,0.00046575,120,"2025-03-22T03:30:40.175",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526719,1742614240184,-300.0,0.00046575,2,"2025-03-22T03:30:40.184",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526720,1742614240193,-221.72743819,0.00046575,120,"2025-03-22T03:30:40.193",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526721,1742614240205,-701.51256181,0.00046575,120,"2025-03-22T03:30:40.205",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526723,1742614240214,-500.0,0.00046575,120,"2025-03-22T03:30:40.214",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526725,1742614240223,-500.0,0.00046575,120,"2025-03-22T03:30:40.223",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526727,1742614240233,-500.0,0.00046575,120,"2025-03-22T03:30:40.233",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526729,1742614240242,-873.09,0.00046575,120,"2025-03-22T03:30:40.242",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526731,1742614240251,-500.0,0.00046575,120,"2025-03-22T03:30:40.251",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526733,1742614240261,-499.47777861,0.00046575,120,"2025-03-22T03:30:40.261",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526735,1742614240270,-500.0,0.00046575,120,"2025-03-22T03:30:40.270",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526737,1742614240279,-1433.02,0.00046575,120,"2025-03-22T03:30:40.279",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526739,1742614240289,-500.0,0.00046575,120,"2025-03-22T03:30:40.289",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526741,1742614240298,-1432.95696658,0.00046575,120,"2025-03-22T03:30:40.298",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526745,1742614240318,-78.47303342,0.00046575,120,"2025-03-22T03:30:40.318",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526746,1742614240327,-500.0,0.00046575,120,"2025-03-22T03:30:40.327",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526747,1742614240336,-500.0,0.00046575,120,"2025-03-22T03:30:40.336",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526748,1742614240346,-500.0,0.00046575,120,"2025-03-22T03:30:40.346",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526749,1742614240355,-500.0,0.00046575,120,"2025-03-22T03:30:40.355",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526750,1742614240364,-500.0,0.00046575,120,"2025-03-22T03:30:40.364",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526751,1742614240373,-500.0,0.00046575,120,"2025-03-22T03:30:40.373",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526753,1742614240382,-708.35,0.00046575,120,"2025-03-22T03:30:40.382",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526754,1742614240392,-500.0,0.00046575,120,"2025-03-22T03:30:40.392",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526755,1742614240401,-518.15,0.00046575,120,"2025-03-22T03:30:40.401",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526756,1742614240410,-571.32,0.00046575,120,"2025-03-22T03:30:40.410",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526757,1742614240419,-500.0,0.00046575,120,"2025-03-22T03:30:40.419",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526758,1742614240428,-611.86,0.00046575,120,"2025-03-22T03:30:40.428",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526759,1742614240438,-635.59,0.00046575,120,"2025-03-22T03:30:40.438",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526760,1742614240447,-384.3054592,0.00046575,120,"2025-03-22T03:30:40.447",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526762,1742614242870,-183.8545408,0.00046575,120,"2025-03-22T03:30:42.870",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526763,1742614242879,-500.0,0.00046575,120,"2025-03-22T03:30:42.879",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526764,1742614242887,-186.70507302,0.00046575,120,"2025-03-22T03:30:42.887",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526766,1742614243779,-313.29492698,0.00046575,120,"2025-03-22T03:30:43.779",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526767,1742614243788,-500.0,0.00046575,120,"2025-03-22T03:30:43.788",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526768,1742614243800,-805.73,0.00046575,120,"2025-03-22T03:30:43.800",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526769,1742614243809,-500.0,0.00046575,120,"2025-03-22T03:30:43.809",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526770,1742614243818,-628.44,0.00046575,120,"2025-03-22T03:30:43.818",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526771,1742614243827,-500.0,0.00046575,120,"2025-03-22T03:30:43.827",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526772,1742614243837,-500.0,0.00046575,120,"2025-03-22T03:30:43.837",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526773,1742614243846,-979.62,0.00046575,120,"2025-03-22T03:30:43.846",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526774,1742614243855,-672.73,0.00046575,120,"2025-03-22T03:30:43.855",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526775,1742614243864,-500.0,0.00046575,120,"2025-03-22T03:30:43.864",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526776,1742614243873,-1448.23,0.00046575,120,"2025-03-22T03:30:43.873",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526777,1742614243882,-500.0,0.00046575,120,"2025-03-22T03:30:43.882",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526778,1742614243892,-500.0,0.00046575,120,"2025-03-22T03:30:43.892",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526779,1742614243902,-500.0,0.00046575,120,"2025-03-22T03:30:43.902",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526780,1742614243911,-1580.47,0.00046575,10,"2025-03-22T03:30:43.911",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526781,1742614243920,-828.96,0.00046575,120,"2025-03-22T03:30:43.920",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526782,1742614243930,-500.0,0.00046575,120,"2025-03-22T03:30:43.930",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526783,1742614243939,-500.0,0.00046575,120,"2025-03-22T03:30:43.939",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526784,1742614243948,-500.0,0.00046575,120,"2025-03-22T03:30:43.948",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526785,1742614243957,-722.22,0.00046575,120,"2025-03-22T03:30:43.957",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526786,1742614243967,-500.0,0.00046575,120,"2025-03-22T03:30:43.967",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526787,1742614243976,-500.0,0.00046575,120,"2025-03-22T03:30:43.976",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526788,1742614243986,-500.0,0.00046575,120,"2025-03-22T03:30:43.986",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526789,1742614243995,-500.0,0.00046575,120,"2025-03-22T03:30:43.995",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526790,1742614244004,-317.04,0.00046575,120,"2025-03-22T03:30:44.004",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526791,1742614244013,-500.0,0.00046575,120,"2025-03-22T03:30:44.013",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526792,1742614244022,-308.04,0.00046575,7,"2025-03-22T03:30:44.022",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526793,1742614244032,-500.0,0.00046575,120,"2025-03-22T03:30:44.032",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526794,1742614244041,-500.0,0.00046575,120,"2025-03-22T03:30:44.041",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526795,1742614244050,-500.0,0.00046575,120,"2025-03-22T03:30:44.050",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526796,1742614244059,-500.0,0.00046575,120,"2025-03-22T03:30:44.059",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526797,1742614244068,-500.0,0.00046575,120,"2025-03-22T03:30:44.068",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526798,1742614244078,-500.0,0.00046575,120,"2025-03-22T03:30:44.078",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526799,1742614244087,-500.0,0.00046575,120,"2025-03-22T03:30:44.087",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526800,1742614244096,-500.0,0.00046575,120,"2025-03-22T03:30:44.096",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526801,1742614244105,-500.0,0.00046575,120,"2025-03-22T03:30:44.105",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526802,1742614244115,-172.23909134,0.00046575,120,"2025-03-22T03:30:44.115",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526803,1742614244124,-832.06,0.00046575,120,"2025-03-22T03:30:44.124",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526804,1742614244133,-759.37,0.00046575,120,"2025-03-22T03:30:44.133",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526805,1742614244142,-1021.24,0.00046575,120,"2025-03-22T03:30:44.142",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526806,1742614244151,-500.0,0.00046575,120,"2025-03-22T03:30:44.151",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526807,1742614244161,-903.68,0.00046575,120,"2025-03-22T03:30:44.161",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526808,1742614244170,-572.59768532,0.00046575,120,"2025-03-22T03:30:44.170",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526809,1742614244179,-869.35,0.00046575,120,"2025-03-22T03:30:44.179",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526810,1742614244188,-500.0,0.00046575,120,"2025-03-22T03:30:44.188",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526811,1742614244198,-641.62156555,0.00046575,120,"2025-03-22T03:30:44.198",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526812,1742614244207,-886.67,0.00046575,120,"2025-03-22T03:30:44.207",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526813,1742614244216,-517.92,0.00046575,120,"2025-03-22T03:30:44.216",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526814,1742614244226,-721.42,0.00046575,120,"2025-03-22T03:30:44.226",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526815,1742614244235,-115.39746047,0.00046575,120,"2025-03-22T03:30:44.235",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526817,1742614245895,-461.2229,0.00046375,2,"2025-03-22T03:30:45.895",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526818,1742614245904,-775.9771,0.00046375,2,"2025-03-22T03:30:45.904",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526819,1742614246063,-252.71462698,0.00046375,2,"2025-03-22T03:30:46.063",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526820,1742614246120,-656.60300001,0.00046375,2,"2025-03-22T03:30:46.120",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526821,1742614246131,-5597.82971983,0.00046375,2,"2025-03-22T03:30:46.131",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526832,1742614695362,2000.0,0.00031338,30,"2025-03-22T03:38:15.362",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526860,1742615431842,-7302.27586152,0.00032419,2,"2025-03-22T03:50:31.842",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526861,1742615431851,-150.13103108,0.000334,2,"2025-03-22T03:50:31.851",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526862,1742615431860,-153.81,0.000335,31,"2025-03-22T03:50:31.860",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526863,1742615431870,-350.0,0.0003665,2,"2025-03-22T03:50:31.870",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526864,1742615431879,-350.0,0.0003685,2,"2025-03-22T03:50:31.879",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526865,1742615431890,-150.0,0.0003685,2,"2025-03-22T03:50:31.890",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526866,1742615431900,-153.81,0.000398,31,"2025-03-22T03:50:31.900",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526867,1742615431910,-153.81,0.000398,31,"2025-03-22T03:50:31.910",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526868,1742615431920,-150.0,0.0004,5,"2025-03-22T03:50:31.920",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526869,1742615431929,-200.0,0.00041,2,"2025-03-22T03:50:31.929",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526870,1742615431939,-160.46565614,0.00044458,2,"2025-03-22T03:50:31.939",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526871,1742615431948,-163.22,0.00044957,2,"2025-03-22T03:50:31.948",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526872,1742615431957,-374.42,0.00044979,2,"2025-03-22T03:50:31.957",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526873,1742615431967,-157.0,0.00045,90,"2025-03-22T03:50:31.967",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526874,1742615431978,-524.30816663,0.00045005,2,"2025-03-22T03:50:31.978",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526875,1742615431988,-195.79,0.00045007,2,"2025-03-22T03:50:31.988",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526876,1742615431997,-250.0,0.00045026,2,"2025-03-22T03:50:31.997",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526877,1742615432007,-157.64,0.00045133,2,"2025-03-22T03:50:32.007",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526878,1742615432017,-1000.0,0.00045172,2,"2025-03-22T03:50:32.017",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526879,1742615432026,-185.11,0.00045325,2,"2025-03-22T03:50:32.026",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526880,1742615432035,-163.22,0.00045406,2,"2025-03-22T03:50:32.035",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526881,1742615432047,-297.38803826,0.00045448,10,"2025-03-22T03:50:32.047",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526882,1742615432077,-813.6090846,0.00045448,10,"2025-03-22T03:50:32.077",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526883,1742615432086,-1077.66875983,0.00045448,10,"2025-03-22T03:50:32.086",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526884,1742615432095,-1500.0,0.00045582,2,"2025-03-22T03:50:32.095",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526885,1742615432104,-162.3,0.00045597,2,"2025-03-22T03:50:32.104",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526886,1742615432114,-186.32,0.00045623,120,"2025-03-22T03:50:32.114",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526887,1742615432124,-157.0,0.00045685,90,"2025-03-22T03:50:32.124",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526888,1742615432133,-280.42057705,0.00045697,2,"2025-03-22T03:50:32.133",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526889,1742615432142,-183.2116009,0.00045709,4,"2025-03-22T03:50:32.142",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526890,1742615432152,-163.22,0.00045856,2,"2025-03-22T03:50:32.152",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526891,1742615432161,-3291.7396139,0.0004588,2,"2025-03-22T03:50:32.161",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526892,1742615432171,-207.03082725,0.000459,10,"2025-03-22T03:50:32.171",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526893,1742615432180,-200.0,0.00046,2,"2025-03-22T03:50:32.180",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526894,1742615432189,-848.99669021,0.00046,60,"2025-03-22T03:50:32.189",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526895,1742615432199,-153.81,0.000461,39,"2025-03-22T03:50:32.199",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526896,1742615432208,-153.81,0.000461,39,"2025-03-22T03:50:32.208",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526897,1742615432217,-2276.15385483,0.000463,2,"2025-03-22T03:50:32.217",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526898,1742615432227,-163.22,0.00046305,2,"2025-03-22T03:50:32.227",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526899,1742615432237,-302.0,0.00046347,2,"2025-03-22T03:50:32.237",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526900,1742615432246,-508.60038669,0.00046375,120,"2025-03-22T03:50:32.246",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526901,1742615432256,-500.0,0.00046375,120,"2025-03-22T03:50:32.256",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526902,1742615432265,-500.0,0.00046375,120,"2025-03-22T03:50:32.265",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526903,1742615432275,-157.825,0.00046375,77,"2025-03-22T03:50:32.275",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526904,1742615432284,-18531.36378414,0.00046375,2,"2025-03-22T03:50:32.284",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526905,1742615432296,-2119.34006904,0.00046375,2,"2025-03-22T03:50:32.296",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526906,1742615432305,-8888.89598653,0.00046455,2,"2025-03-22T03:50:32.305",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526907,1742615432315,-2799.43448662,0.00046464,2,"2025-03-22T03:50:32.315",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526908,1742615432324,-490.16420856,0.00046464,7,"2025-03-22T03:50:32.324",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526909,1742615432334,-158.14283308,0.00046465,120,"2025-03-22T03:50:32.334",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526910,1742615432343,-5575.8003,0.00046465,2,"2025-03-22T03:50:32.343",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526911,1742615432353,-544.4943,0.00046465,2,"2025-03-22T03:50:32.353",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526912,1742615432362,-250.48036854,0.00046474,15,"2025-03-22T03:50:32.362",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526913,1742615432372,-161.94012571,0.00046474,15,"2025-03-22T03:50:32.372",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526914,1742615432382,-583.75814421,0.00046475,18,"2025-03-22T03:50:32.382",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526915,1742615432391,-7259.64039237,0.00046475,120,"2025-03-22T03:50:32.391",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526916,1742615432404,-7142.35960763,0.00046475,120,"2025-03-22T03:50:32.404",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526917,1742615432414,-150.0,0.00046548,30,"2025-03-22T03:50:32.414",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526918,1742615432423,-150.0,0.00046548,30,"2025-03-22T03:50:32.423",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526919,1742615432433,-150.73462713,0.00046548,30,"2025-03-22T03:50:32.433",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526920,1742615432442,-150.0,0.00046548,30,"2025-03-22T03:50:32.442",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526921,1742615432451,-150.2471806,0.00046548,30,"2025-03-22T03:50:32.451",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526922,1742615432461,-150.0,0.00046548,30,"2025-03-22T03:50:32.461",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526923,1742615432471,-356.1375,0.00046564,120,"2025-03-22T03:50:32.471",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526924,1742615432480,-157.93410203,0.00046564,120,"2025-03-22T03:50:32.480",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526925,1742615432490,-216.86543981,0.00046564,120,"2025-03-22T03:50:32.490",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526926,1742615432500,-500.0,0.00046564,120,"2025-03-22T03:50:32.500",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526927,1742615432509,-171.60986469,0.00046564,120,"2025-03-22T03:50:32.509",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526928,1742615432519,-5856.99306508,0.00046565,3,"2025-03-22T03:50:32.519",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526929,1742615432542,-255.39574997,0.00046565,3,"2025-03-22T03:50:32.542",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526930,1742615432570,-2201.20619993,0.00046565,3,"2025-03-22T03:50:32.570",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526931,1742615432581,-1073.90425003,0.00046565,3,"2025-03-22T03:50:32.581",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526938,1742615437878,-658.47843359,0.0004588,30,"2025-03-22T03:50:37.878",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526939,1742615437891,-4175.35911836,0.0004588,30,"2025-03-22T03:50:37.891",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526940,1742615437934,-1099.62597814,0.0004588,30,"2025-03-22T03:50:37.934",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526941,1742615437997,-717.40500148,0.0004588,30,"2025-03-22T03:50:37.997",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526942,1742615438009,-8338.22086084,0.0004588,30,"2025-03-22T03:50:38.009",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526943,1742615438022,-350.10060759,0.0004588,30,"2025-03-22T03:50:38.022",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526944,1742615438032,-4172.09099041,0.00046565,3,"2025-03-22T03:50:38.032",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526945,1742615438044,-9563.2,0.00046565,3,"2025-03-22T03:50:38.044",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526946,1742615438056,-3211.91999948,0.00046565,3,"2025-03-22T03:50:38.056",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526947,1742615438069,-433.49178807,0.00046565,3,"2025-03-22T03:50:38.069",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526948,1742615438081,-3961.15117566,0.00046565,3,"2025-03-22T03:50:38.081",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526954,1742615439985,-8894.99898994,0.00046565,3,"2025-03-22T03:50:39.985",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526955,1742615440041,-769.32121396,0.00046565,3,"2025-03-22T03:50:40.041",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526956,1742615440053,-776.34628158,0.00046565,3,"2025-03-22T03:50:40.053",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526957,1742615440207,-602.76063078,0.00046565,3,"2025-03-22T03:50:40.207",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526958,1742615440219,-500.0,0.00046565,3,"2025-03-22T03:50:40.219",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526959,1742615440230,-12515.99338121,0.00046565,3,"2025-03-22T03:50:40.230",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526962,1742615442986,-0.37973162,0.00046565,3,"2025-03-22T03:50:42.986",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526966,1742615444169,-10977.80729397,0.00046565,3,"2025-03-22T03:50:44.169",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526967,1742615446341,-3867.59999996,0.00046565,3,"2025-03-22T03:50:46.341",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526968,1742615446352,-2737.78682481,0.00046565,3,"2025-03-22T03:50:46.352",0.0003139,65.94,0.97045287698796,3383706257.0867305]
[356526999,1742616632231,-164.89,0.00026849,2,"2025-03-22T04:10:32.231",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527000,1742616632241,-150.0,0.00029534,2,"2025-03-22T04:10:32.241",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527001,1742616632250,-207.03082725,0.000399,8,"2025-03-22T04:10:32.250",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527002,1742616632259,-1090.90898354,0.0003997,14,"2025-03-22T04:10:32.259",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527003,1742616632268,-302.0,0.00039976,2,"2025-03-22T04:10:32.268",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527004,1742616632277,-157.825,0.00039999,56,"2025-03-22T04:10:32.277",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527005,1742616632286,-150.0,0.00039999,4,"2025-03-22T04:10:32.286",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527006,1742616632295,-400.0,0.00039999,5,"2025-03-22T04:10:32.295",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527007,1742616632304,-3314.50894045,0.0004,2,"2025-03-22T04:10:32.304",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527008,1742616632326,-505.95,0.0004,2,"2025-03-22T04:10:32.326",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527009,1742616632338,-615.1,0.0004,2,"2025-03-22T04:10:32.338",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527011,1742616632349,-3168.51029453,0.0004,2,"2025-03-22T04:10:32.349",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527014,1742616632368,-1726.44707687,0.0004,2,"2025-03-22T04:10:32.368",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527029,1742616638005,-1820.88429617,0.0004,2,"2025-03-22T04:10:38.005",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527030,1742616638016,-24938.33902527,0.0004,2,"2025-03-22T04:10:38.016",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527031,1742616638055,-465.89492752,0.0004,2,"2025-03-22T04:10:38.055",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527032,1742616638220,-1867.89947078,0.0004,2,"2025-03-22T04:10:38.220",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527054,1742616643129,-267.63654024,0.0004,2,"2025-03-22T04:10:43.129",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527055,1742616643140,-44247.26732925,0.0004,2,"2025-03-22T04:10:43.140",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527059,1742616644043,-17129.63186973,0.0004,2,"2025-03-22T04:10:44.043",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527060,1742616644053,-3762.46089579,0.000409,2,"2025-03-22T04:10:44.053",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527061,1742616644062,-157.0,0.00041,14,"2025-03-22T04:10:44.062",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527062,1742616644071,-202.95178144,0.0004125,2,"2025-03-22T04:10:44.071",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527063,1742616644081,-647.20207508,0.00042,5,"2025-03-22T04:10:44.081",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527064,1742616644090,-560.0,0.00042666,5,"2025-03-22T04:10:44.090",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527065,1742616644098,-157.0,0.00043151,90,"2025-03-22T04:10:44.098",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527066,1742616644108,-408.27,0.00043393,2,"2025-03-22T04:10:44.108",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527067,1742616644117,-150.0,0.00044932,120,"2025-03-22T04:10:44.117",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527068,1742616644126,-535.0,0.00045,120,"2025-03-22T04:10:44.126",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527069,1742616644135,-600.0,0.00045,2,"2025-03-22T04:10:44.135",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527070,1742616644144,-156.26,0.00045035,2,"2025-03-22T04:10:44.144",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527071,1742616644154,-1000.0,0.00045045,2,"2025-03-22T04:10:44.154",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527072,1742616644163,-250.0,0.00045151,2,"2025-03-22T04:10:44.163",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527073,1742616644172,-150.0,0.00045206,120,"2025-03-22T04:10:44.172",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527074,1742616644181,-160.0,0.00045308,90,"2025-03-22T04:10:44.181",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527075,1742616644191,-150.0,0.00045369,2,"2025-03-22T04:10:44.191",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527076,1742616644201,-150.0,0.0004548,120,"2025-03-22T04:10:44.201",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527077,1742616644211,-324.0,0.0004551,5,"2025-03-22T04:10:44.211",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527078,1742616644220,-185.11,0.00045621,2,"2025-03-22T04:10:44.220",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527079,1742616644229,-1109.83006326,0.00045634,10,"2025-03-22T04:10:44.229",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527080,1742616644238,-408.27,0.00045657,2,"2025-03-22T04:10:44.238",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527081,1742616644248,-183.2116009,0.00045709,4,"2025-03-22T04:10:44.248",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527082,1742616644257,-150.0,0.00045754,120,"2025-03-22T04:10:44.257",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527083,1742616644266,-150.0,0.00046028,120,"2025-03-22T04:10:44.266",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527084,1742616644275,-168.27,0.00046275,30,"2025-03-22T04:10:44.275",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527085,1742616644284,-150.0,0.00046302,120,"2025-03-22T04:10:44.284",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527086,1742616644294,-301.01,0.00046329,30,"2025-03-22T04:10:44.294",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527087,1742616644303,-414.04,0.00046329,30,"2025-03-22T04:10:44.303",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527088,1742616644312,-157.15,0.00046329,30,"2025-03-22T04:10:44.312",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527089,1742616644321,-833.26,0.00046329,30,"2025-03-22T04:10:44.321",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527090,1742616644330,-895.04,0.00046329,30,"2025-03-22T04:10:44.330",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527091,1742616644340,-161.14,0.00046329,30,"2025-03-22T04:10:44.340",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527092,1742616644350,-308.03,0.00046329,30,"2025-03-22T04:10:44.350",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527093,1742616644359,-188.41,0.00046359,2,"2025-03-22T04:10:44.359",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527094,1742616644369,-161.34790696,0.00046465,120,"2025-03-22T04:10:44.369",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527095,1742616644379,-583.9046,0.00046465,2,"2025-03-22T04:10:44.379",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527096,1742616644388,-264.3014,0.00046474,2,"2025-03-22T04:10:44.388",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527097,1742616644397,-225.43233165,0.00046474,15,"2025-03-22T04:10:44.397",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527098,1742616644406,-5947.4785,0.00046475,2,"2025-03-22T04:10:44.406",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527099,1742616644415,-163.65423742,0.00046475,15,"2025-03-22T04:10:44.415",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527100,1742616644426,-2500.0,0.00046475,2,"2025-03-22T04:10:44.426",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527101,1742616644435,-150.0,0.000465,67,"2025-03-22T04:10:44.435",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527102,1742616644444,-150.0,0.00046548,30,"2025-03-22T04:10:44.444",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527103,1742616644455,-150.0,0.00046548,30,"2025-03-22T04:10:44.455",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527104,1742616644464,-150.0,0.00046548,30,"2025-03-22T04:10:44.464",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527105,1742616644474,-150.0,0.00046548,30,"2025-03-22T04:10:44.474",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527106,1742616644483,-2512.47,0.0004655,120,"2025-03-22T04:10:44.483",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527107,1742616644492,-336.52,0.0004655,31,"2025-03-22T04:10:44.492",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527108,1742616644502,-208.1244183,0.00046564,80,"2025-03-22T04:10:44.502",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527109,1742616644511,-516.69027282,0.00046564,120,"2025-03-22T04:10:44.511",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527110,1742616644520,-151.80580787,0.00046564,120,"2025-03-22T04:10:44.520",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527111,1742616644530,-268.44969574,0.00046565,38,"2025-03-22T04:10:44.530",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527112,1742616644539,-27394.69215235,0.00046565,38,"2025-03-22T04:10:44.539",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527113,1742616644549,-128217.176177,0.00046565,3,"2025-03-22T04:10:44.549",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527114,1742616644558,-5828.05346259,0.00046565,3,"2025-03-22T04:10:44.558",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527115,1742616644568,-157.19459732,0.00046573,10,"2025-03-22T04:10:44.568",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527116,1742616644577,-9700.0,0.00046574,120,"2025-03-22T04:10:44.577",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527117,1742616644587,-184.12891144,0.00046574,2,"2025-03-22T04:10:44.587",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527118,1742616644597,-500.0,0.00046574,120,"2025-03-22T04:10:44.597",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527119,1742616644607,-617.09036847,0.00046574,120,"2025-03-22T04:10:44.607",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527120,1742616644616,-352.4275,0.00046574,120,"2025-03-22T04:10:44.616",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527121,1742616644626,-642.11727036,0.00046575,5,"2025-03-22T04:10:44.626",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527122,1742616644635,-500.0,0.00046575,120,"2025-03-22T04:10:44.635",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527123,1742616644645,-504.02332553,0.00046575,120,"2025-03-22T04:10:44.645",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527124,1742616644655,-500.32,0.00046575,120,"2025-03-22T04:10:44.655",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527125,1742616644664,-500.0,0.00046575,120,"2025-03-22T04:10:44.664",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527126,1742616644674,-500.0,0.00046575,120,"2025-03-22T04:10:44.674",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527127,1742616644683,-838.0,0.00046575,120,"2025-03-22T04:10:44.683",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527128,1742616644693,-500.0,0.00046575,120,"2025-03-22T04:10:44.693",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527129,1742616644703,-500.0,0.00046575,120,"2025-03-22T04:10:44.703",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527130,1742616644712,-500.0,0.00046575,120,"2025-03-22T04:10:44.712",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527131,1742616644722,-500.0,0.00046575,120,"2025-03-22T04:10:44.722",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527132,1742616644732,-1508.13,0.00046575,120,"2025-03-22T04:10:44.732",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527133,1742616644741,-1037.89,0.00046575,120,"2025-03-22T04:10:44.741",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527134,1742616644750,-500.0,0.00046575,120,"2025-03-22T04:10:44.750",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527135,1742616644759,-500.0,0.00046575,60,"2025-03-22T04:10:44.759",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527136,1742616644768,-945.55,0.00046575,120,"2025-03-22T04:10:44.768",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527137,1742616644777,-500.0,0.00046575,120,"2025-03-22T04:10:44.777",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527138,1742616644787,-500.0,0.00046575,120,"2025-03-22T04:10:44.787",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527139,1742616644797,-500.0,0.00046575,120,"2025-03-22T04:10:44.797",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527140,1742616644806,-500.0,0.00046575,120,"2025-03-22T04:10:44.806",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527141,1742616644815,-535.75905156,0.00046575,120,"2025-03-22T04:10:44.815",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527142,1742616644825,-500.0,0.00046575,120,"2025-03-22T04:10:44.825",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527143,1742616644834,-1023.98,0.00046575,120,"2025-03-22T04:10:44.834",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527144,1742616644844,-919.96,0.00046575,2,"2025-03-22T04:10:44.844",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527145,1742616644853,-714.4,0.00046575,120,"2025-03-22T04:10:44.853",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527146,1742616644863,-500.0,0.00046575,120,"2025-03-22T04:10:44.863",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527147,1742616644872,-500.0,0.00046575,120,"2025-03-22T04:10:44.872",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527148,1742616644881,-500.0,0.00046575,120,"2025-03-22T04:10:44.881",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527149,1742616644891,-500.0,0.00046575,120,"2025-03-22T04:10:44.891",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527150,1742616644903,-500.0,0.00046575,120,"2025-03-22T04:10:44.903",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527151,1742616644912,-500.0,0.00046575,120,"2025-03-22T04:10:44.912",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527152,1742616644922,-500.0,0.00046575,120,"2025-03-22T04:10:44.922",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527153,1742616644931,-500.0,0.00046575,120,"2025-03-22T04:10:44.931",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527154,1742616644941,-500.0,0.00046575,120,"2025-03-22T04:10:44.941",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527155,1742616644951,-500.0,0.00046575,120,"2025-03-22T04:10:44.951",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527156,1742616644960,-601.87,0.00046575,120,"2025-03-22T04:10:44.960",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527157,1742616644969,-500.0,0.00046575,120,"2025-03-22T04:10:44.969",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527158,1742616644979,-500.0,0.00046575,120,"2025-03-22T04:10:44.979",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527159,1742616644988,-560.2,0.00046575,120,"2025-03-22T04:10:44.988",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527160,1742616644998,-500.0,0.00046575,120,"2025-03-22T04:10:44.998",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527161,1742616645008,-500.0,0.00046575,120,"2025-03-22T04:10:45.008",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527162,1742616645018,-532.60437599,0.00046575,120,"2025-03-22T04:10:45.018",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527163,1742616645027,-500.0,0.00046575,120,"2025-03-22T04:10:45.027",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527164,1742616645037,-500.0,0.00046575,120,"2025-03-22T04:10:45.037",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527165,1742616645046,-559.31,0.00046575,120,"2025-03-22T04:10:45.046",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527166,1742616645056,-500.0,0.00046575,120,"2025-03-22T04:10:45.056",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527167,1742616645066,-500.0,0.00046575,120,"2025-03-22T04:10:45.066",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527168,1742616645075,-151.0,0.00046575,14,"2025-03-22T04:10:45.075",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527169,1742616645085,-151.0,0.00046575,14,"2025-03-22T04:10:45.085",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527170,1742616645094,-500.0,0.00046575,120,"2025-03-22T04:10:45.094",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527171,1742616645104,-776.14,0.00046575,120,"2025-03-22T04:10:45.104",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527172,1742616645113,-500.0,0.00046575,120,"2025-03-22T04:10:45.113",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527173,1742616645123,-500.0,0.00046575,120,"2025-03-22T04:10:45.123",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527174,1742616645133,-500.0,0.00046575,120,"2025-03-22T04:10:45.133",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527175,1742616645143,-500.0,0.00046575,120,"2025-03-22T04:10:45.143",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527176,1742616645152,-500.0,0.00046575,120,"2025-03-22T04:10:45.152",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527177,1742616645161,-349.16694946,0.00046575,120,"2025-03-22T04:10:45.161",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527178,1742616645170,-500.0,0.00046575,120,"2025-03-22T04:10:45.170",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527179,1742616645179,-500.0,0.00046575,120,"2025-03-22T04:10:45.179",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527180,1742616645188,-500.0,0.00046575,120,"2025-03-22T04:10:45.188",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527181,1742616645198,-547.6306911,0.00046575,120,"2025-03-22T04:10:45.198",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527182,1742616645207,-500.0,0.00046575,120,"2025-03-22T04:10:45.207",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527183,1742616645217,-500.0,0.00046575,120,"2025-03-22T04:10:45.217",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527184,1742616645226,-500.0,0.00046575,120,"2025-03-22T04:10:45.226",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527185,1742616645235,-542.44711286,0.00046575,120,"2025-03-22T04:10:45.235",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527186,1742616645244,-416.87266144,0.00046575,120,"2025-03-22T04:10:45.244",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527187,1742616645254,-500.0,0.00046575,120,"2025-03-22T04:10:45.254",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527188,1742616645263,-337.5027968,0.00046575,120,"2025-03-22T04:10:45.263",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527189,1742616645272,-500.0,0.00046575,120,"2025-03-22T04:10:45.272",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527190,1742616645282,-500.0,0.00046575,120,"2025-03-22T04:10:45.282",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527191,1742616645291,-500.0,0.00046575,120,"2025-03-22T04:10:45.291",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527192,1742616645300,-500.0,0.00046575,120,"2025-03-22T04:10:45.300",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527193,1742616645310,-500.0,0.00046575,120,"2025-03-22T04:10:45.310",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527194,1742616645319,-500.0,0.00046575,120,"2025-03-22T04:10:45.319",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527195,1742616645328,-500.0,0.00046575,120,"2025-03-22T04:10:45.328",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527196,1742616645337,-500.0,0.00046575,120,"2025-03-22T04:10:45.337",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527197,1742616645347,-500.0,0.00046575,120,"2025-03-22T04:10:45.347",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527198,1742616645356,-175.92609466,0.00046575,120,"2025-03-22T04:10:45.356",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527199,1742616645366,-500.0,0.00046575,120,"2025-03-22T04:10:45.366",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527200,1742616645375,-1211.27,0.00046575,120,"2025-03-22T04:10:45.375",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527201,1742616645384,-500.0,0.00046575,120,"2025-03-22T04:10:45.384",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527202,1742616645394,-213.9599408,0.00046575,120,"2025-03-22T04:10:45.394",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527203,1742616645403,-500.0,0.00046575,120,"2025-03-22T04:10:45.403",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527204,1742616645413,-511.9983886,0.00046575,120,"2025-03-22T04:10:45.413",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527205,1742616645422,-500.0,0.00046575,120,"2025-03-22T04:10:45.422",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527206,1742616645431,-500.0,0.00046575,120,"2025-03-22T04:10:45.431",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527207,1742616645440,-500.0,0.00046575,120,"2025-03-22T04:10:45.440",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527208,1742616645449,-500.0,0.00046575,120,"2025-03-22T04:10:45.449",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527209,1742616645461,-500.0,0.00046575,120,"2025-03-22T04:10:45.461",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527210,1742616645470,-256.30782793,0.00046575,5,"2025-03-22T04:10:45.470",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527211,1742616645480,-500.0,0.00046575,120,"2025-03-22T04:10:45.480",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527212,1742616645488,-500.0,0.00046575,120,"2025-03-22T04:10:45.488",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527213,1742616645499,-500.0,0.00046575,120,"2025-03-22T04:10:45.499",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527214,1742616645508,-500.0,0.00046575,120,"2025-03-22T04:10:45.508",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527215,1742616645517,-500.0,0.00046575,120,"2025-03-22T04:10:45.517",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527216,1742616645526,-500.0,0.00046575,120,"2025-03-22T04:10:45.526",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527217,1742616645537,-500.0,0.00046575,120,"2025-03-22T04:10:45.537",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527218,1742616645547,-500.0,0.00046575,120,"2025-03-22T04:10:45.547",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527219,1742616645556,-500.0,0.00046575,120,"2025-03-22T04:10:45.556",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527220,1742616645570,-500.0,0.00046575,120,"2025-03-22T04:10:45.570",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527221,1742616645579,-500.0,0.00046575,120,"2025-03-22T04:10:45.579",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527222,1742616645588,-500.0,0.00046575,120,"2025-03-22T04:10:45.588",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527223,1742616645598,-582.81,0.00046575,120,"2025-03-22T04:10:45.598",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527224,1742616645607,-500.0,0.00046575,120,"2025-03-22T04:10:45.607",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527225,1742616645616,-500.0,0.00046575,120,"2025-03-22T04:10:45.616",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527226,1742616645626,-171.20333321,0.00046575,120,"2025-03-22T04:10:45.626",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527227,1742616645640,-502.95549266,0.00046575,120,"2025-03-22T04:10:45.640",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527228,1742616645650,-500.0,0.00046575,120,"2025-03-22T04:10:45.650",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527229,1742616645661,-500.0,0.00046575,120,"2025-03-22T04:10:45.661",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527230,1742616645670,-500.0,0.00046575,120,"2025-03-22T04:10:45.670",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527231,1742616645679,-500.0,0.00046575,120,"2025-03-22T04:10:45.679",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527232,1742616645689,-500.0,0.00046575,120,"2025-03-22T04:10:45.689",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527233,1742616645698,-307.07107632,0.00046575,120,"2025-03-22T04:10:45.698",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527234,1742616645707,-500.0,0.00046575,120,"2025-03-22T04:10:45.707",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527235,1742616645717,-656.16,0.00046575,120,"2025-03-22T04:10:45.717",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527236,1742616645726,-509.08392824,0.00046575,120,"2025-03-22T04:10:45.726",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527237,1742616645735,-500.0,0.00046575,120,"2025-03-22T04:10:45.735",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527238,1742616645745,-500.54629721,0.00046575,120,"2025-03-22T04:10:45.745",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527239,1742616645754,-504.66047709,0.00046575,120,"2025-03-22T04:10:45.754",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527240,1742616645764,-159.505276,0.00046575,120,"2025-03-22T04:10:45.764",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527241,1742616645773,-500.0,0.00046575,120,"2025-03-22T04:10:45.773",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527242,1742616645783,-501.45974901,0.00046575,120,"2025-03-22T04:10:45.783",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527243,1742616645792,-500.0,0.00046575,120,"2025-03-22T04:10:45.792",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527244,1742616645802,-500.0,0.00046575,120,"2025-03-22T04:10:45.802",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527245,1742616645812,-1234.484664,0.00046575,120,"2025-03-22T04:10:45.812",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527246,1742616645822,-500.0,0.00046575,120,"2025-03-22T04:10:45.822",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527247,1742616645831,-158.830351,0.00046575,120,"2025-03-22T04:10:45.831",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527248,1742616645840,-500.0,0.00046575,120,"2025-03-22T04:10:45.840",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527249,1742616645850,-500.78654727,0.00046575,120,"2025-03-22T04:10:45.850",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527250,1742616645859,-500.0,0.00046575,120,"2025-03-22T04:10:45.859",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527251,1742616645868,-500.0,0.00046575,120,"2025-03-22T04:10:45.868",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527252,1742616645878,-502.77567587,0.00046575,120,"2025-03-22T04:10:45.878",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527253,1742616645888,-513.66486321,0.00046575,120,"2025-03-22T04:10:45.888",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527254,1742616645897,-151.0,0.00046575,14,"2025-03-22T04:10:45.897",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527255,1742616645907,-152.452862,0.00046575,14,"2025-03-22T04:10:45.907",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527256,1742616645916,-500.0,0.00046575,120,"2025-03-22T04:10:45.916",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527257,1742616645925,-500.0,0.00046575,120,"2025-03-22T04:10:45.925",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527258,1742616645935,-500.0,0.00046575,120,"2025-03-22T04:10:45.935",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527259,1742616645944,-500.0,0.00046575,120,"2025-03-22T04:10:45.944",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527260,1742616645953,-468.44,0.00046575,120,"2025-03-22T04:10:45.953",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527261,1742616645963,-576.39208831,0.00046575,120,"2025-03-22T04:10:45.963",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527262,1742616645972,-1028.69,0.00046575,120,"2025-03-22T04:10:45.972",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527263,1742616645982,-500.0,0.00046575,120,"2025-03-22T04:10:45.982",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527264,1742616645991,-500.0,0.00046575,120,"2025-03-22T04:10:45.991",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527265,1742616646000,-500.0,0.00046575,120,"2025-03-22T04:10:46.000",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527266,1742616646010,-621.46,0.00046575,120,"2025-03-22T04:10:46.010",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527267,1742616646019,-500.60282316,0.00046575,120,"2025-03-22T04:10:46.019",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527268,1742616646028,-500.0,0.00046575,120,"2025-03-22T04:10:46.028",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527269,1742616646038,-500.0,0.00046575,120,"2025-03-22T04:10:46.038",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527270,1742616646047,-500.0,0.00046575,120,"2025-03-22T04:10:46.047",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527271,1742616646056,-500.0,0.00046575,120,"2025-03-22T04:10:46.056",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527272,1742616646066,-572.57,0.00046575,120,"2025-03-22T04:10:46.066",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527273,1742616646075,-614.89,0.00046575,120,"2025-03-22T04:10:46.075",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527274,1742616646084,-500.0,0.00046575,120,"2025-03-22T04:10:46.084",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527275,1742616646093,-500.0,0.00046575,120,"2025-03-22T04:10:46.093",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527276,1742616646102,-514.9517336,0.00046575,120,"2025-03-22T04:10:46.102",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527277,1742616646112,-600.45787584,0.00046575,120,"2025-03-22T04:10:46.112",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527278,1742616646122,-695.26,0.00046575,120,"2025-03-22T04:10:46.122",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527279,1742616646131,-500.0,0.00046575,120,"2025-03-22T04:10:46.131",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527280,1742616646140,-788.43,0.00046575,120,"2025-03-22T04:10:46.140",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527281,1742616646150,-500.0,0.00046575,120,"2025-03-22T04:10:46.150",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527282,1742616646159,-500.0,0.00046575,120,"2025-03-22T04:10:46.159",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527283,1742616646168,-500.0,0.00046575,120,"2025-03-22T04:10:46.168",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527284,1742616646178,-500.0,0.00046575,120,"2025-03-22T04:10:46.178",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527285,1742616646187,-500.0,0.00046575,120,"2025-03-22T04:10:46.187",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527286,1742616646196,-753.21,0.00046575,120,"2025-03-22T04:10:46.196",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527287,1742616646206,-1522.217376,0.00046575,120,"2025-03-22T04:10:46.206",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527288,1742616646215,-500.0,0.00046575,120,"2025-03-22T04:10:46.215",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527289,1742616646224,-500.0,0.00046575,120,"2025-03-22T04:10:46.224",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527290,1742616646234,-500.0,0.00046575,120,"2025-03-22T04:10:46.234",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527291,1742616646243,-1088.24,0.00046575,120,"2025-03-22T04:10:46.243",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527292,1742616646253,-500.0,0.00046575,120,"2025-03-22T04:10:46.253",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527293,1742616646262,-500.0,0.00046575,120,"2025-03-22T04:10:46.262",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527294,1742616646271,-514.31,0.00046575,120,"2025-03-22T04:10:46.271",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527295,1742616646280,-500.0,0.00046575,120,"2025-03-22T04:10:46.280",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527296,1742616646289,-505.64740628,0.00046575,120,"2025-03-22T04:10:46.289",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527297,1742616646298,-509.21895756,0.00046575,120,"2025-03-22T04:10:46.298",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527298,1742616646308,-1065.89,0.00046575,120,"2025-03-22T04:10:46.308",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527299,1742616646318,-500.0,0.00046575,120,"2025-03-22T04:10:46.318",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527300,1742616646327,-500.0,0.00046575,120,"2025-03-22T04:10:46.327",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527301,1742616646337,-500.0,0.00046575,120,"2025-03-22T04:10:46.337",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527302,1742616646346,-500.0,0.00046575,120,"2025-03-22T04:10:46.346",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527303,1742616646356,-500.0,0.00046575,120,"2025-03-22T04:10:46.356",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527304,1742616646365,-500.0,0.00046575,120,"2025-03-22T04:10:46.365",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527305,1742616646375,-500.0,0.00046575,120,"2025-03-22T04:10:46.375",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527306,1742616646384,-3971.32,0.00046575,120,"2025-03-22T04:10:46.384",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527307,1742616646394,-1087.67,0.00046575,120,"2025-03-22T04:10:46.394",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527308,1742616646403,-500.0,0.00046575,120,"2025-03-22T04:10:46.403",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527309,1742616646412,-874.36,0.00046575,120,"2025-03-22T04:10:46.412",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527310,1742616646423,-500.0,0.00046575,120,"2025-03-22T04:10:46.423",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527311,1742616646432,-938.88,0.00046575,120,"2025-03-22T04:10:46.432",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527312,1742616646441,-500.0,0.00046575,120,"2025-03-22T04:10:46.441",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527313,1742616646452,-500.0,0.00046575,120,"2025-03-22T04:10:46.452",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527314,1742616646464,-500.0,0.00046575,120,"2025-03-22T04:10:46.464",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527315,1742616646474,-500.0,0.00046575,120,"2025-03-22T04:10:46.474",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527316,1742616646483,-703.75,0.00046575,120,"2025-03-22T04:10:46.483",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527317,1742616646494,-579.9,0.00046575,120,"2025-03-22T04:10:46.494",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527318,1742616646505,-500.0,0.00046575,120,"2025-03-22T04:10:46.505",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527319,1742616646515,-500.0,0.00046575,120,"2025-03-22T04:10:46.515",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527320,1742616646525,-818.67,0.00046575,120,"2025-03-22T04:10:46.525",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527321,1742616646536,-500.0,0.00046575,120,"2025-03-22T04:10:46.536",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527322,1742616646545,-500.0,0.00046575,120,"2025-03-22T04:10:46.545",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527323,1742616646554,-500.0,0.00046575,2,"2025-03-22T04:10:46.554",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527324,1742616646563,-500.0,0.00046575,120,"2025-03-22T04:10:46.563",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527325,1742616646573,-500.0,0.00046575,120,"2025-03-22T04:10:46.573",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527326,1742616646582,-537.95,0.00046575,120,"2025-03-22T04:10:46.582",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527327,1742616646592,-573.80168816,0.00046575,120,"2025-03-22T04:10:46.592",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527328,1742616646601,-500.0,0.00046575,120,"2025-03-22T04:10:46.601",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527329,1742616646611,-167.86477888,0.00046575,120,"2025-03-22T04:10:46.611",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527330,1742616646620,-3155.94,0.00046575,120,"2025-03-22T04:10:46.620",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527331,1742616646630,-500.0,0.00046575,120,"2025-03-22T04:10:46.630",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527332,1742616646639,-500.0,0.00046575,120,"2025-03-22T04:10:46.639",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527333,1742616646649,-155.95485,0.00046575,14,"2025-03-22T04:10:46.649",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527334,1742616646658,-500.0,0.00046575,120,"2025-03-22T04:10:46.658",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527335,1742616646874,-1190.37,0.00046575,120,"2025-03-22T04:10:46.874",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527336,1742616646884,-500.0,0.00046575,120,"2025-03-22T04:10:46.884",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527337,1742616646896,-500.0,0.00046575,120,"2025-03-22T04:10:46.896",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527338,1742616646906,-563.97,0.00046575,120,"2025-03-22T04:10:46.906",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527339,1742616646916,-1001.81,0.00046575,120,"2025-03-22T04:10:46.916",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527340,1742616646926,-771.49,0.00046575,120,"2025-03-22T04:10:46.926",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527341,1742616646935,-500.0,0.00046575,120,"2025-03-22T04:10:46.935",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527342,1742616646945,-500.0,0.00046575,120,"2025-03-22T04:10:46.945",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527343,1742616646955,-500.0,0.00046575,120,"2025-03-22T04:10:46.955",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527344,1742616646965,-444.61173888,0.00046575,2,"2025-03-22T04:10:46.965",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527345,1742616646974,-1314.99,0.00046575,120,"2025-03-22T04:10:46.974",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527346,1742616646984,-500.0,0.00046575,120,"2025-03-22T04:10:46.984",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527347,1742616646993,-575.36316181,0.00046575,120,"2025-03-22T04:10:46.993",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527348,1742616647002,-500.0,0.00046575,120,"2025-03-22T04:10:47.002",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527349,1742616647012,-500.0,0.00046575,120,"2025-03-22T04:10:47.012",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527350,1742616647022,-500.0,0.00046575,120,"2025-03-22T04:10:47.022",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527351,1742616647031,-500.0,0.00046575,120,"2025-03-22T04:10:47.031",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527352,1742616647041,-771.98,0.00046575,120,"2025-03-22T04:10:47.041",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527353,1742616647051,-500.0,0.00046575,120,"2025-03-22T04:10:47.051",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527354,1742616647060,-500.0,0.00046575,120,"2025-03-22T04:10:47.060",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527355,1742616647070,-500.0,0.00046575,120,"2025-03-22T04:10:47.070",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527356,1742616647079,-500.0,0.00046575,120,"2025-03-22T04:10:47.079",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527357,1742616647089,-840.77,0.00046575,120,"2025-03-22T04:10:47.089",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527358,1742616647099,-1448.45,0.00046575,120,"2025-03-22T04:10:47.099",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527359,1742616647108,-500.0,0.00046575,120,"2025-03-22T04:10:47.108",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527360,1742616647117,-500.0,0.00046575,120,"2025-03-22T04:10:47.117",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527361,1742616647127,-505.28954291,0.00046575,120,"2025-03-22T04:10:47.127",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527362,1742616647136,-1247.82,0.00046575,120,"2025-03-22T04:10:47.136",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527363,1742616647145,-985.89,0.00046575,120,"2025-03-22T04:10:47.145",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527364,1742616647155,-500.0,0.00046575,120,"2025-03-22T04:10:47.155",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527365,1742616647164,-646.49,0.00046575,120,"2025-03-22T04:10:47.164",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527366,1742616647173,-500.0,0.00046575,120,"2025-03-22T04:10:47.173",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527367,1742616647183,-500.0,0.00046575,120,"2025-03-22T04:10:47.183",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527368,1742616647193,-500.0,0.00046575,120,"2025-03-22T04:10:47.193",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527369,1742616647202,-159.971159,0.00046575,14,"2025-03-22T04:10:47.202",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527370,1742616647211,-500.0,0.00046575,120,"2025-03-22T04:10:47.211",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527371,1742616647220,-500.49,0.00046575,120,"2025-03-22T04:10:47.220",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527372,1742616647230,-500.0,0.00046575,120,"2025-03-22T04:10:47.230",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527373,1742616647239,-500.0,0.00046575,120,"2025-03-22T04:10:47.239",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527374,1742616647249,-500.0,0.00046575,30,"2025-03-22T04:10:47.249",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527375,1742616647258,-500.0,0.00046575,120,"2025-03-22T04:10:47.258",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527376,1742616647268,-500.0,0.00046575,30,"2025-03-22T04:10:47.268",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527377,1742616647277,-500.0,0.00046575,120,"2025-03-22T04:10:47.277",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527378,1742616647287,-500.0,0.00046575,120,"2025-03-22T04:10:47.287",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527379,1742616647297,-2821.68,0.00046575,120,"2025-03-22T04:10:47.297",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527380,1742616647306,-500.0,0.00046575,120,"2025-03-22T04:10:47.306",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527381,1742616647316,-171.754562,0.00046575,14,"2025-03-22T04:10:47.316",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527382,1742616647325,-618.89,0.00046575,120,"2025-03-22T04:10:47.325",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527383,1742616647335,-500.0,0.00046575,120,"2025-03-22T04:10:47.335",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527384,1742616647345,-500.0,0.00046575,120,"2025-03-22T04:10:47.345",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527385,1742616647354,-500.0,0.00046575,120,"2025-03-22T04:10:47.354",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527386,1742616647364,-2343.82,0.00046575,120,"2025-03-22T04:10:47.364",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527387,1742616647373,-1654.42,0.00046575,7,"2025-03-22T04:10:47.373",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527388,1742616647383,-500.0,0.00046575,120,"2025-03-22T04:10:47.383",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527389,1742616647392,-500.0,0.00046575,120,"2025-03-22T04:10:47.392",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527390,1742616647402,-500.0,0.00046575,120,"2025-03-22T04:10:47.402",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527391,1742616647411,-500.0,0.00046575,120,"2025-03-22T04:10:47.411",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527392,1742616647420,-500.0,0.00046575,120,"2025-03-22T04:10:47.420",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527393,1742616647430,-500.0,0.00046575,120,"2025-03-22T04:10:47.430",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527394,1742616647440,-678.84,0.00046575,120,"2025-03-22T04:10:47.440",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527395,1742616647449,-500.0,0.00046575,120,"2025-03-22T04:10:47.449",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527396,1742616647462,-501.71,0.00046575,120,"2025-03-22T04:10:47.462",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527397,1742616647472,-1394.15,0.00046575,120,"2025-03-22T04:10:47.472",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527398,1742616647485,-500.0,0.00046575,120,"2025-03-22T04:10:47.485",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527399,1742616647495,-500.0,0.00046575,120,"2025-03-22T04:10:47.495",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527400,1742616647505,-500.0,0.00046575,120,"2025-03-22T04:10:47.505",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527401,1742616647515,-899.21,0.00046575,120,"2025-03-22T04:10:47.515",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527402,1742616647524,-500.0,0.00046575,120,"2025-03-22T04:10:47.524",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527403,1742616647535,-500.0,0.00046575,120,"2025-03-22T04:10:47.535",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527404,1742616647544,-500.0,0.00046575,120,"2025-03-22T04:10:47.544",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527405,1742616647554,-1052.01,0.00046575,120,"2025-03-22T04:10:47.554",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527406,1742616647564,-500.0,0.00046575,120,"2025-03-22T04:10:47.564",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527407,1742616647574,-553.79,0.00046575,120,"2025-03-22T04:10:47.574",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527408,1742616647584,-381.23279552,0.00046575,120,"2025-03-22T04:10:47.584",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527409,1742616647594,-500.0,0.00046575,120,"2025-03-22T04:10:47.594",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527410,1742616647604,-500.0,0.00046575,120,"2025-03-22T04:10:47.604",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527411,1742616647613,-314.67032131,0.00046575,120,"2025-03-22T04:10:47.613",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527412,1742616647623,-500.0,0.00046575,120,"2025-03-22T04:10:47.623",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527413,1742616647633,-500.0,0.00046575,120,"2025-03-22T04:10:47.633",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527414,1742616647643,-500.0,0.00046575,120,"2025-03-22T04:10:47.643",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527415,1742616647652,-500.0,0.00046575,120,"2025-03-22T04:10:47.652",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527416,1742616647662,-500.0,0.00046575,120,"2025-03-22T04:10:47.662",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527417,1742616647671,-882.94,0.00046575,120,"2025-03-22T04:10:47.671",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527418,1742616647680,-500.0,0.00046575,120,"2025-03-22T04:10:47.680",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527419,1742616647689,-500.0,0.00046575,120,"2025-03-22T04:10:47.689",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527420,1742616647698,-1138.71,0.00046575,120,"2025-03-22T04:10:47.698",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527421,1742616647707,-500.0,0.00046575,120,"2025-03-22T04:10:47.707",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527422,1742616647716,-947.97,0.00046575,120,"2025-03-22T04:10:47.716",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527423,1742616647725,-500.0,0.00046575,120,"2025-03-22T04:10:47.725",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527424,1742616647734,-544.49,0.00046575,120,"2025-03-22T04:10:47.734",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527425,1742616647744,-516.57970875,0.00046575,120,"2025-03-22T04:10:47.744",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527426,1742616647754,-500.0,0.00046575,120,"2025-03-22T04:10:47.754",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527427,1742616647763,-500.0,0.00046575,120,"2025-03-22T04:10:47.763",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527428,1742616647772,-964.03,0.00046575,120,"2025-03-22T04:10:47.772",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527429,1742616647781,-500.0,0.00046575,120,"2025-03-22T04:10:47.781",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527430,1742616647790,-426.26984648,0.00046575,120,"2025-03-22T04:10:47.790",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527431,1742616647799,-500.0,0.00046575,120,"2025-03-22T04:10:47.799",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527432,1742616647808,-1070.59,0.00046575,120,"2025-03-22T04:10:47.808",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527433,1742616647817,-547.51,0.00046575,120,"2025-03-22T04:10:47.817",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527434,1742616647826,-359.97,0.00046575,120,"2025-03-22T04:10:47.826",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527435,1742616647836,-792.99,0.00046575,120,"2025-03-22T04:10:47.836",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527436,1742616647847,-500.0,0.00046575,120,"2025-03-22T04:10:47.847",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527437,1742616647856,-602.25,0.00046575,120,"2025-03-22T04:10:47.856",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527438,1742616647866,-500.0,0.00046575,120,"2025-03-22T04:10:47.866",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527439,1742616647876,-1087.77,0.00046575,120,"2025-03-22T04:10:47.876",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527440,1742616647885,-628.8,0.00046575,120,"2025-03-22T04:10:47.885",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527441,1742616647895,-1012.79,0.00046575,120,"2025-03-22T04:10:47.895",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527442,1742616647904,-586.37,0.00046575,120,"2025-03-22T04:10:47.904",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527443,1742616647914,-500.0,0.00046575,120,"2025-03-22T04:10:47.914",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527444,1742616647923,-500.0,0.00046575,120,"2025-03-22T04:10:47.923",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527445,1742616647932,-500.0,0.00046575,120,"2025-03-22T04:10:47.932",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527446,1742616647942,-938.81,0.00046575,120,"2025-03-22T04:10:47.942",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527447,1742616647951,-500.0,0.00046575,120,"2025-03-22T04:10:47.951",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527448,1742616647960,-1408.73,0.00046575,120,"2025-03-22T04:10:47.960",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527449,1742616647970,-609.11,0.00046575,120,"2025-03-22T04:10:47.970",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527450,1742616647979,-638.4,0.00046575,120,"2025-03-22T04:10:47.979",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527451,1742616647988,-500.0,0.00046575,120,"2025-03-22T04:10:47.988",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527452,1742616647998,-806.06,0.00046575,120,"2025-03-22T04:10:47.998",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527453,1742616648007,-628.7246203,0.00046575,120,"2025-03-22T04:10:48.007",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527454,1742616648018,-1448.18,0.00046575,120,"2025-03-22T04:10:48.018",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527455,1742616648028,-500.0,0.00046575,120,"2025-03-22T04:10:48.028",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527456,1742616648038,-151.0,0.00046575,14,"2025-03-22T04:10:48.038",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527457,1742616648047,-151.0,0.00046575,14,"2025-03-22T04:10:48.047",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527458,1742616648056,-503.67365826,0.00046575,120,"2025-03-22T04:10:48.056",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527459,1742616648066,-156.369315,0.00046575,14,"2025-03-22T04:10:48.066",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527460,1742616648075,-500.0,0.00046575,120,"2025-03-22T04:10:48.075",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527461,1742616648085,-500.0,0.00046575,120,"2025-03-22T04:10:48.085",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527462,1742616648094,-500.0,0.00046575,120,"2025-03-22T04:10:48.094",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527463,1742616648103,-500.0,0.00046575,120,"2025-03-22T04:10:48.103",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527464,1742616648113,-506.7123564,0.00046575,120,"2025-03-22T04:10:48.113",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527465,1742616648122,-506.3296823,0.00046575,120,"2025-03-22T04:10:48.122",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527466,1742616648131,-804.63,0.00046575,120,"2025-03-22T04:10:48.131",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527467,1742616648141,-644.7,0.00046575,120,"2025-03-22T04:10:48.141",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527468,1742616648150,-500.0,0.00046575,120,"2025-03-22T04:10:48.150",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527469,1742616648159,-527.23254808,0.00046575,120,"2025-03-22T04:10:48.159",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527470,1742616648168,-519.2,0.00046575,120,"2025-03-22T04:10:48.168",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527471,1742616648178,-500.0,0.00046575,120,"2025-03-22T04:10:48.178",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527472,1742616648187,-712.96,0.00046575,120,"2025-03-22T04:10:48.187",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527473,1742616648197,-500.0,0.00046575,120,"2025-03-22T04:10:48.197",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527474,1742616648206,-500.0,0.00046575,120,"2025-03-22T04:10:48.206",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527475,1742616648215,-500.0,0.00046575,120,"2025-03-22T04:10:48.215",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527476,1742616648224,-847.57,0.00046575,120,"2025-03-22T04:10:48.224",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527477,1742616648234,-847.57,0.00046575,120,"2025-03-22T04:10:48.234",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527478,1742616648243,-847.57,0.00046575,120,"2025-03-22T04:10:48.243",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527479,1742616648252,-847.57,0.00046575,120,"2025-03-22T04:10:48.252",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527480,1742616648262,-500.0,0.00046575,120,"2025-03-22T04:10:48.262",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527481,1742616648271,-1577.11,0.00046575,10,"2025-03-22T04:10:48.271",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527482,1742616648280,-500.0,0.00046575,120,"2025-03-22T04:10:48.280",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527483,1742616648290,-1017.58,0.00046575,120,"2025-03-22T04:10:48.290",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527484,1742616648299,-500.0,0.00046575,120,"2025-03-22T04:10:48.299",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527485,1742616648308,-500.0,0.00046575,120,"2025-03-22T04:10:48.308",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527486,1742616648318,-748.56,0.00046575,120,"2025-03-22T04:10:48.318",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527487,1742616648327,-504.77462109,0.00046575,120,"2025-03-22T04:10:48.327",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527488,1742616648337,-1209.92,0.00046575,120,"2025-03-22T04:10:48.337",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527489,1742616648347,-500.0,0.00046575,120,"2025-03-22T04:10:48.347",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527490,1742616648358,-500.0,0.00046575,120,"2025-03-22T04:10:48.358",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527491,1742616648367,-500.0,0.00046575,120,"2025-03-22T04:10:48.367",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527492,1742616648378,-500.0,0.00046575,120,"2025-03-22T04:10:48.378",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527493,1742616648387,-500.0,0.00046575,120,"2025-03-22T04:10:48.387",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527494,1742616648397,-500.0,0.00046575,120,"2025-03-22T04:10:48.397",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527495,1742616648407,-500.0,0.00046575,120,"2025-03-22T04:10:48.407",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527496,1742616648416,-500.0,0.00046575,120,"2025-03-22T04:10:48.416",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527497,1742616648426,-732.58,0.00046575,120,"2025-03-22T04:10:48.426",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527498,1742616648436,-500.0,0.00046575,120,"2025-03-22T04:10:48.436",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527499,1742616648445,-677.47,0.00046575,120,"2025-03-22T04:10:48.445",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527500,1742616648457,-509.43991868,0.00046575,120,"2025-03-22T04:10:48.457",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527501,1742616648467,-930.33,0.00046575,120,"2025-03-22T04:10:48.467",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527502,1742616648476,-500.0,0.00046575,120,"2025-03-22T04:10:48.476",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527503,1742616648485,-500.0,0.00046575,120,"2025-03-22T04:10:48.485",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527504,1742616648494,-500.0,0.00046575,120,"2025-03-22T04:10:48.494",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527505,1742616648505,-424.63243457,0.00046575,120,"2025-03-22T04:10:48.505",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527506,1742616648514,-613.38,0.00046575,120,"2025-03-22T04:10:48.514",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527507,1742616648524,-647.13,0.00046575,120,"2025-03-22T04:10:48.524",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527508,1742616648536,-500.0,0.00046575,120,"2025-03-22T04:10:48.536",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527509,1742616648545,-569.95,0.00046575,120,"2025-03-22T04:10:48.545",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527510,1742616648555,-1458.87,0.00046575,120,"2025-03-22T04:10:48.555",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527511,1742616648565,-1036.27,0.00046575,120,"2025-03-22T04:10:48.565",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527512,1742616648574,-500.0,0.00046575,120,"2025-03-22T04:10:48.574",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527513,1742616648585,-295.2,0.00046575,7,"2025-03-22T04:10:48.585",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527514,1742616648594,-886.86,0.00046575,120,"2025-03-22T04:10:48.594",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527515,1742616648603,-765.09,0.00046575,120,"2025-03-22T04:10:48.603",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527516,1742616648613,-500.0,0.00046575,120,"2025-03-22T04:10:48.613",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527517,1742616648623,-500.0,0.00046575,120,"2025-03-22T04:10:48.623",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527518,1742616648632,-500.0,0.00046575,120,"2025-03-22T04:10:48.632",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527519,1742616648643,-500.0,0.00046575,120,"2025-03-22T04:10:48.643",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527520,1742616648652,-520.05,0.00046575,120,"2025-03-22T04:10:48.652",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527521,1742616648662,-874.28,0.00046575,120,"2025-03-22T04:10:48.662",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527522,1742616648672,-500.0,0.00046575,120,"2025-03-22T04:10:48.672",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527523,1742616648681,-572.51784893,0.00046575,120,"2025-03-22T04:10:48.681",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527524,1742616648691,-500.0,0.00046575,120,"2025-03-22T04:10:48.691",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527525,1742616648700,-500.0,0.00046575,120,"2025-03-22T04:10:48.700",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527526,1742616648710,-500.0,0.00046575,120,"2025-03-22T04:10:48.710",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527527,1742616648720,-500.0,0.00046575,120,"2025-03-22T04:10:48.720",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527528,1742616648730,-500.0,0.00046575,120,"2025-03-22T04:10:48.730",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527529,1742616648739,-500.0,0.00046575,120,"2025-03-22T04:10:48.739",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527530,1742616648749,-916.1,0.00046575,120,"2025-03-22T04:10:48.749",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527531,1742616648759,-870.56,0.00046575,120,"2025-03-22T04:10:48.759",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527532,1742616648768,-704.12,0.00046575,120,"2025-03-22T04:10:48.768",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527533,1742616648778,-999.52,0.00046575,120,"2025-03-22T04:10:48.778",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527534,1742616648787,-500.0,0.00046575,120,"2025-03-22T04:10:48.787",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527535,1742616648797,-500.0,0.00046575,120,"2025-03-22T04:10:48.797",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527536,1742616648806,-571.92,0.00046575,120,"2025-03-22T04:10:48.806",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527537,1742616648815,-500.0,0.00046575,120,"2025-03-22T04:10:48.815",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527538,1742616648824,-500.0,0.00046575,120,"2025-03-22T04:10:48.824",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527539,1742616648833,-898.97,0.00046575,120,"2025-03-22T04:10:48.833",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527540,1742616648842,-500.0,0.00046575,120,"2025-03-22T04:10:48.842",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527541,1742616648852,-500.0,0.00046575,120,"2025-03-22T04:10:48.852",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527542,1742616648865,-500.0,0.00046575,120,"2025-03-22T04:10:48.865",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527543,1742616648875,-661.69,0.00046575,120,"2025-03-22T04:10:48.875",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527544,1742616648885,-500.0,0.00046575,120,"2025-03-22T04:10:48.885",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527545,1742616648895,-500.0,0.00046575,120,"2025-03-22T04:10:48.895",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527546,1742616648904,-763.58,0.00046575,120,"2025-03-22T04:10:48.904",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527547,1742616648914,-500.0,0.00046575,120,"2025-03-22T04:10:48.914",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527548,1742616648923,-853.96,0.00046575,120,"2025-03-22T04:10:48.923",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527549,1742616648933,-719.04,0.00046575,120,"2025-03-22T04:10:48.933",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527550,1742616648943,-500.0,0.00046575,120,"2025-03-22T04:10:48.943",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527551,1742616648952,-500.0,0.00046575,120,"2025-03-22T04:10:48.952",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527552,1742616648961,-838.67,0.00046575,120,"2025-03-22T04:10:48.961",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527553,1742616648971,-335.86806402,0.00046575,120,"2025-03-22T04:10:48.971",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527554,1742616648982,-500.0,0.00046575,120,"2025-03-22T04:10:48.982",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527555,1742616648991,-500.0,0.00046575,120,"2025-03-22T04:10:48.991",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527556,1742616649001,-1064.5,0.00046575,120,"2025-03-22T04:10:49.001",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527557,1742616649011,-545.27327459,0.00046575,120,"2025-03-22T04:10:49.011",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527558,1742616649021,-648.56024525,0.00046575,120,"2025-03-22T04:10:49.021",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527559,1742616649032,-966.88,0.00046575,120,"2025-03-22T04:10:49.032",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527560,1742616649042,-500.0,0.00046575,120,"2025-03-22T04:10:49.042",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527561,1742616649051,-500.0,0.00046575,120,"2025-03-22T04:10:49.051",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527562,1742616649061,-1601.34,0.00046575,120,"2025-03-22T04:10:49.061",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527563,1742616649070,-500.0,0.00046575,120,"2025-03-22T04:10:49.070",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527564,1742616649080,-500.0,0.00046575,120,"2025-03-22T04:10:49.080",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527565,1742616649089,-500.0,0.00046575,120,"2025-03-22T04:10:49.089",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527566,1742616649099,-500.0,0.00046575,120,"2025-03-22T04:10:49.099",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527567,1742616649109,-500.0,0.00046575,120,"2025-03-22T04:10:49.109",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527568,1742616649118,-625.25,0.00046575,120,"2025-03-22T04:10:49.118",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527569,1742616649128,-500.0,0.00046575,120,"2025-03-22T04:10:49.128",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527570,1742616649138,-533.56,0.00046575,120,"2025-03-22T04:10:49.138",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527571,1742616649154,-500.0,0.00046575,120,"2025-03-22T04:10:49.154",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527572,1742616649167,-500.0,0.00046575,120,"2025-03-22T04:10:49.167",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527573,1742616649176,-500.0,0.00046575,120,"2025-03-22T04:10:49.176",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527574,1742616649185,-500.0,0.00046575,120,"2025-03-22T04:10:49.185",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527575,1742616649194,-500.0,0.00046575,120,"2025-03-22T04:10:49.194",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527576,1742616649204,-678.85,0.00046575,120,"2025-03-22T04:10:49.204",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527577,1742616649214,-500.0,0.00046575,120,"2025-03-22T04:10:49.214",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527578,1742616649223,-1427.26,0.00046575,120,"2025-03-22T04:10:49.223",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527579,1742616649232,-500.0,0.00046575,120,"2025-03-22T04:10:49.232",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527580,1742616649309,-513.28177406,0.00046575,120,"2025-03-22T04:10:49.309",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527581,1742616649318,-1000.0,0.00046575,120,"2025-03-22T04:10:49.318",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527582,1742616649327,-500.0,0.00046575,120,"2025-03-22T04:10:49.327",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527583,1742616649336,-286.290187,0.00046575,14,"2025-03-22T04:10:49.336",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527584,1742616649346,-500.0,0.00046575,120,"2025-03-22T04:10:49.346",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527585,1742616649355,-500.0,0.00046575,120,"2025-03-22T04:10:49.355",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527586,1742616649364,-925.72,0.00046575,120,"2025-03-22T04:10:49.364",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527587,1742616649373,-580.91431001,0.00046575,120,"2025-03-22T04:10:49.373",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527588,1742616649383,-500.0,0.00046575,120,"2025-03-22T04:10:49.383",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527589,1742616649392,-876.13,0.00046575,120,"2025-03-22T04:10:49.392",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527590,1742616649401,-500.0,0.00046575,120,"2025-03-22T04:10:49.401",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527591,1742616649410,-515.26562375,0.00046575,120,"2025-03-22T04:10:49.410",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527592,1742616649420,-597.01,0.00046575,120,"2025-03-22T04:10:49.420",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527593,1742616649429,-500.0,0.00046575,120,"2025-03-22T04:10:49.429",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527594,1742616649438,-500.0,0.00046575,120,"2025-03-22T04:10:49.438",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527595,1742616649447,-500.0,0.00046575,120,"2025-03-22T04:10:49.447",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527596,1742616649460,-773.96,0.00046575,120,"2025-03-22T04:10:49.460",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527597,1742616649469,-1188.43,0.00046575,120,"2025-03-22T04:10:49.469",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527598,1742616649478,-500.0,0.00046575,120,"2025-03-22T04:10:49.478",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527599,1742616649487,-500.0,0.00046575,120,"2025-03-22T04:10:49.487",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527600,1742616649497,-500.0,0.00046575,120,"2025-03-22T04:10:49.497",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527601,1742616649507,-500.0,0.00046575,120,"2025-03-22T04:10:49.507",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527602,1742616649515,-1071.2,0.00046575,120,"2025-03-22T04:10:49.515",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527603,1742616649525,-500.0,0.00046575,120,"2025-03-22T04:10:49.525",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527604,1742616649534,-519.08579316,0.00046575,120,"2025-03-22T04:10:49.534",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527605,1742616649544,-500.0,0.00046575,120,"2025-03-22T04:10:49.544",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527606,1742616649553,-500.0,0.00046575,120,"2025-03-22T04:10:49.553",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527607,1742616649562,-645.24,0.00046575,120,"2025-03-22T04:10:49.562",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527608,1742616649571,-500.0,0.00046575,120,"2025-03-22T04:10:49.571",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527609,1742616649580,-500.0,0.00046575,120,"2025-03-22T04:10:49.580",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527610,1742616649589,-500.0,0.00046575,120,"2025-03-22T04:10:49.589",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527611,1742616649599,-784.31,0.00046575,120,"2025-03-22T04:10:49.599",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527612,1742616649609,-504.74880231,0.00046575,120,"2025-03-22T04:10:49.609",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527613,1742616649618,-652.3,0.00046575,120,"2025-03-22T04:10:49.618",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527614,1742616649627,-500.0,0.00046575,120,"2025-03-22T04:10:49.627",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527615,1742616649636,-500.0,0.00046575,120,"2025-03-22T04:10:49.636",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527616,1742616649645,-550.46,0.00046575,120,"2025-03-22T04:10:49.645",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527617,1742616649654,-509.95676998,0.00046575,120,"2025-03-22T04:10:49.654",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527618,1742616649663,-500.0,0.00046575,120,"2025-03-22T04:10:49.663",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527619,1742616649672,-2052.19,0.00046575,120,"2025-03-22T04:10:49.672",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527620,1742616649681,-500.0,0.00046575,120,"2025-03-22T04:10:49.681",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527621,1742616649690,-500.0,0.00046575,120,"2025-03-22T04:10:49.690",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527622,1742616649699,-500.0,0.00046575,120,"2025-03-22T04:10:49.699",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527623,1742616649708,-500.0,0.00046575,120,"2025-03-22T04:10:49.708",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527624,1742616649717,-500.0,0.00046575,120,"2025-03-22T04:10:49.717",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527625,1742616649726,-320.19766122,0.00046575,120,"2025-03-22T04:10:49.726",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527626,1742616649734,-907.25,0.00046575,120,"2025-03-22T04:10:49.734",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527627,1742616649744,-1339.88,0.00046575,120,"2025-03-22T04:10:49.744",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527628,1742616649753,-500.0,0.00046575,120,"2025-03-22T04:10:49.753",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527629,1742616649762,-1278.73,0.00046575,120,"2025-03-22T04:10:49.762",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527630,1742616649772,-500.0,0.00046575,120,"2025-03-22T04:10:49.772",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527631,1742616649782,-500.0,0.00046575,120,"2025-03-22T04:10:49.782",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527632,1742616649791,-500.0,0.00046575,20,"2025-03-22T04:10:49.791",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527633,1742616649800,-500.0,0.00046575,120,"2025-03-22T04:10:49.800",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527634,1742616649809,-1417.13,0.00046575,120,"2025-03-22T04:10:49.809",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527635,1742616649818,-589.48,0.00046575,120,"2025-03-22T04:10:49.818",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527636,1742616649827,-1085.81,0.00046575,120,"2025-03-22T04:10:49.827",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527637,1742616649836,-523.88802653,0.00046575,120,"2025-03-22T04:10:49.836",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527638,1742616649846,-500.0,0.00046575,120,"2025-03-22T04:10:49.846",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527639,1742616649855,-944.25,0.00046575,120,"2025-03-22T04:10:49.855",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527640,1742616649865,-990.34,0.00046575,120,"2025-03-22T04:10:49.865",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527641,1742616649873,-500.0,0.00046575,120,"2025-03-22T04:10:49.873",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527642,1742616649882,-500.0,0.00046575,120,"2025-03-22T04:10:49.882",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527643,1742616649891,-500.0,0.00046575,120,"2025-03-22T04:10:49.891",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527644,1742616649899,-1241.57,0.00046575,120,"2025-03-22T04:10:49.899",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527645,1742616649909,-500.0,0.00046575,120,"2025-03-22T04:10:49.909",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527646,1742616649918,-500.0,0.00046575,120,"2025-03-22T04:10:49.918",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527647,1742616649927,-500.0,0.00046575,120,"2025-03-22T04:10:49.927",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527648,1742616649935,-500.0,0.00046575,120,"2025-03-22T04:10:49.935",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527649,1742616649945,-500.0,0.00046575,120,"2025-03-22T04:10:49.945",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527650,1742616649954,-512.25556503,0.00046575,120,"2025-03-22T04:10:49.954",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527651,1742616649963,-500.0,0.00046575,120,"2025-03-22T04:10:49.963",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527652,1742616649972,-500.0,0.00046575,120,"2025-03-22T04:10:49.972",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527653,1742616649982,-500.0,0.00046575,120,"2025-03-22T04:10:49.982",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527654,1742616649991,-500.0,0.00046575,120,"2025-03-22T04:10:49.991",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527655,1742616650000,-500.46,0.00046575,120,"2025-03-22T04:10:50.000",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527657,1742616650010,-1020.81,0.00046575,120,"2025-03-22T04:10:50.010",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527658,1742616650018,-1643.03,0.00046575,120,"2025-03-22T04:10:50.018",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527659,1742616650027,-500.0,0.00046575,120,"2025-03-22T04:10:50.027",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527660,1742616650036,-500.0,0.00046575,120,"2025-03-22T04:10:50.036",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527661,1742616650045,-967.78,0.00046575,120,"2025-03-22T04:10:50.045",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527662,1742616650055,-500.0,0.00046575,120,"2025-03-22T04:10:50.055",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527663,1742616650064,-2098.74,0.00046575,120,"2025-03-22T04:10:50.064",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527664,1742616650073,-500.0,0.00046575,120,"2025-03-22T04:10:50.073",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527665,1742616650082,-1067.52,0.00046575,120,"2025-03-22T04:10:50.082",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527666,1742616650091,-1075.71,0.00046575,120,"2025-03-22T04:10:50.091",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527667,1742616650101,-500.0,0.00046575,120,"2025-03-22T04:10:50.101",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527668,1742616650110,-500.0,0.00046575,120,"2025-03-22T04:10:50.110",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527669,1742616650119,-1060.81,0.00046575,120,"2025-03-22T04:10:50.119",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527670,1742616650128,-823.3,0.00046575,120,"2025-03-22T04:10:50.128",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527671,1742616650137,-500.0,0.00046575,120,"2025-03-22T04:10:50.137",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527672,1742616650146,-524.570351,0.00046575,120,"2025-03-22T04:10:50.146",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527673,1742616650156,-865.99,0.00046575,120,"2025-03-22T04:10:50.156",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527674,1742616650165,-1242.87,0.00046575,120,"2025-03-22T04:10:50.165",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527675,1742616650174,-503.65,0.00046575,120,"2025-03-22T04:10:50.174",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527676,1742616650183,-1053.04,0.00046575,120,"2025-03-22T04:10:50.183",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527677,1742616650192,-1040.26,0.00046575,120,"2025-03-22T04:10:50.192",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527678,1742616650201,-500.0,0.00046575,120,"2025-03-22T04:10:50.201",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527679,1742616650211,-500.0,0.00046575,120,"2025-03-22T04:10:50.211",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527680,1742616650220,-500.0,0.00046575,120,"2025-03-22T04:10:50.220",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527681,1742616650229,-500.0,0.00046575,120,"2025-03-22T04:10:50.229",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527682,1742616650238,-1500.0,0.00046575,120,"2025-03-22T04:10:50.238",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527683,1742616650248,-1386.75,0.00046575,120,"2025-03-22T04:10:50.248",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527684,1742616650257,-500.0,0.00046575,120,"2025-03-22T04:10:50.257",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527685,1742616650266,-724.55,0.00046575,120,"2025-03-22T04:10:50.266",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527686,1742616650276,-500.0,0.00046575,120,"2025-03-22T04:10:50.276",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527687,1742616650285,-500.0,0.00046575,120,"2025-03-22T04:10:50.285",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527688,1742616650294,-1399.73,0.00046575,120,"2025-03-22T04:10:50.294",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527689,1742616650303,-764.4,0.00046575,120,"2025-03-22T04:10:50.303",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527690,1742616650312,-500.0,0.00046575,120,"2025-03-22T04:10:50.312",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527691,1742616650321,-788.42,0.00046575,120,"2025-03-22T04:10:50.321",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527692,1742616650330,-667.61,0.00046575,120,"2025-03-22T04:10:50.330",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527693,1742616650339,-624.22016994,0.00046575,120,"2025-03-22T04:10:50.339",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527694,1742616650348,-2799.34,0.00046575,120,"2025-03-22T04:10:50.348",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527695,1742616650357,-510.19363541,0.00046575,120,"2025-03-22T04:10:50.357",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527696,1742616650366,-996.48,0.00046575,120,"2025-03-22T04:10:50.366",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527697,1742616650375,-201.58154785,0.00046575,120,"2025-03-22T04:10:50.375",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527698,1742616650384,-500.0,0.00046575,120,"2025-03-22T04:10:50.384",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527699,1742616650393,-544.16,0.00046575,120,"2025-03-22T04:10:50.393",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527700,1742616650403,-720.84,0.00046575,120,"2025-03-22T04:10:50.403",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527701,1742616650412,-1345.54,0.00046575,120,"2025-03-22T04:10:50.412",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527702,1742616650421,-4448.73,0.00046575,120,"2025-03-22T04:10:50.421",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527703,1742616650431,-746.16,0.00046575,120,"2025-03-22T04:10:50.431",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527704,1742616650444,-500.0,0.00046575,120,"2025-03-22T04:10:50.444",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527705,1742616650453,-893.64,0.00046575,120,"2025-03-22T04:10:50.453",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527706,1742616650468,-1214.65,0.00046575,120,"2025-03-22T04:10:50.468",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527707,1742616650477,-1090.43,0.00046575,120,"2025-03-22T04:10:50.477",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527708,1742616650486,-715.16,0.00046575,120,"2025-03-22T04:10:50.486",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527709,1742616650495,-500.0,0.00046575,120,"2025-03-22T04:10:50.495",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527710,1742616650504,-907.66,0.00046575,120,"2025-03-22T04:10:50.504",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527711,1742616650514,-5330.54,0.00046575,120,"2025-03-22T04:10:50.514",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527712,1742616650523,-714.33,0.00046575,120,"2025-03-22T04:10:50.523",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527713,1742616650532,-500.0,0.00046575,120,"2025-03-22T04:10:50.532",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527714,1742616650542,-500.0,0.00046575,120,"2025-03-22T04:10:50.542",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527715,1742616650552,-2018.23,0.00046575,120,"2025-03-22T04:10:50.552",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527716,1742616650562,-511.39346573,0.00046575,120,"2025-03-22T04:10:50.562",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527717,1742616650571,-500.0,0.00046575,120,"2025-03-22T04:10:50.571",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527718,1742616650580,-500.0,0.00046575,120,"2025-03-22T04:10:50.580",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527719,1742616650589,-500.0,0.00046575,30,"2025-03-22T04:10:50.589",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527720,1742616650598,-500.0,0.00046575,120,"2025-03-22T04:10:50.598",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527721,1742616650607,-955.62,0.00046575,120,"2025-03-22T04:10:50.607",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527722,1742616650617,-640.59,0.00046575,120,"2025-03-22T04:10:50.617",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527723,1742616650626,-2028.81,0.00046575,120,"2025-03-22T04:10:50.626",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527724,1742616650635,-500.0,0.00046575,120,"2025-03-22T04:10:50.635",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527725,1742616650644,-1658.22,0.00046575,120,"2025-03-22T04:10:50.644",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527726,1742616650654,-500.0,0.00046575,120,"2025-03-22T04:10:50.654",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527727,1742616650664,-915.12,0.00046575,120,"2025-03-22T04:10:50.664",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527728,1742616650673,-1139.75,0.00046575,120,"2025-03-22T04:10:50.673",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527729,1742616650683,-500.0,0.00046575,120,"2025-03-22T04:10:50.683",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527730,1742616650692,-1000.0,0.00046575,120,"2025-03-22T04:10:50.692",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527731,1742616650702,-500.0,0.00046575,120,"2025-03-22T04:10:50.702",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527732,1742616650711,-778.86,0.00046575,120,"2025-03-22T04:10:50.711",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527733,1742616650720,-995.55,0.00046575,120,"2025-03-22T04:10:50.720",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527734,1742616650729,-500.0,0.00046575,120,"2025-03-22T04:10:50.729",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527735,1742616650738,-500.0,0.00046575,120,"2025-03-22T04:10:50.738",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527736,1742616650747,-1485.82,0.00046575,120,"2025-03-22T04:10:50.747",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527737,1742616650757,-738.27,0.00046575,120,"2025-03-22T04:10:50.757",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527738,1742616650767,-2087.31,0.00046575,120,"2025-03-22T04:10:50.767",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527739,1742616650775,-1030.1,0.00046575,120,"2025-03-22T04:10:50.775",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527740,1742616650785,-151.0,0.00046575,14,"2025-03-22T04:10:50.785",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527741,1742616650794,-151.0,0.00046575,14,"2025-03-22T04:10:50.794",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527742,1742616650804,-151.0,0.00046575,14,"2025-03-22T04:10:50.804",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527743,1742616650814,-500.0,0.00046575,120,"2025-03-22T04:10:50.814",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527744,1742616650823,-151.0,0.00046575,14,"2025-03-22T04:10:50.823",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527745,1742616650832,-2277.17,0.00046575,120,"2025-03-22T04:10:50.832",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527746,1742616650841,-151.0,0.00046575,14,"2025-03-22T04:10:50.841",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527747,1742616650851,-260.504563,0.00046575,14,"2025-03-22T04:10:50.851",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527748,1742616650860,-500.0,0.00046575,120,"2025-03-22T04:10:50.860",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527749,1742616650869,-500.0,0.00046575,120,"2025-03-22T04:10:50.869",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527750,1742616650879,-1387.81,0.00046575,120,"2025-03-22T04:10:50.879",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527751,1742616650888,-1888.99,0.00046575,120,"2025-03-22T04:10:50.888",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527752,1742616650897,-519.58984271,0.00046575,120,"2025-03-22T04:10:50.897",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527753,1742616650906,-500.0,0.00046575,120,"2025-03-22T04:10:50.906",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527754,1742616650915,-518.17,0.00046575,120,"2025-03-22T04:10:50.915",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527755,1742616650925,-500.0,0.00046575,120,"2025-03-22T04:10:50.925",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527756,1742616650934,-500.0,0.00046575,120,"2025-03-22T04:10:50.934",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527757,1742616650943,-500.0,0.00046575,120,"2025-03-22T04:10:50.943",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527758,1742616650952,-1072.91,0.00046575,120,"2025-03-22T04:10:50.952",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527759,1742616650962,-607.33,0.00046575,120,"2025-03-22T04:10:50.962",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527760,1742616650971,-587.26,0.00046575,120,"2025-03-22T04:10:50.971",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527761,1742616650980,-500.0,0.00046575,120,"2025-03-22T04:10:50.980",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527762,1742616650989,-500.0,0.00046575,120,"2025-03-22T04:10:50.989",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527763,1742616650999,-500.0,0.00046575,120,"2025-03-22T04:10:50.999",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527764,1742616651008,-992.69,0.00046575,120,"2025-03-22T04:10:51.008",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527765,1742616651017,-1035.51,0.00046575,120,"2025-03-22T04:10:51.017",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527766,1742616651026,-500.0,0.00046575,120,"2025-03-22T04:10:51.026",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527767,1742616651035,-500.0,0.00046575,120,"2025-03-22T04:10:51.035",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527768,1742616651044,-749.42,0.00046575,120,"2025-03-22T04:10:51.044",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527769,1742616651053,-2191.81,0.00046575,120,"2025-03-22T04:10:51.053",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527770,1742616651062,-509.4,0.00046575,120,"2025-03-22T04:10:51.062",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527771,1742616651071,-505.95,0.00046575,120,"2025-03-22T04:10:51.071",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527772,1742616651080,-2351.91,0.00046575,120,"2025-03-22T04:10:51.080",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527773,1742616651089,-843.27,0.00046575,120,"2025-03-22T04:10:51.089",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527774,1742616651099,-734.95,0.00046575,120,"2025-03-22T04:10:51.099",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527775,1742616651108,-500.0,0.00046575,120,"2025-03-22T04:10:51.108",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527776,1742616651118,-500.0,0.00046575,120,"2025-03-22T04:10:51.118",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527777,1742616651127,-500.0,0.00046575,120,"2025-03-22T04:10:51.127",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527778,1742616651136,-500.0,0.00046575,120,"2025-03-22T04:10:51.136",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527779,1742616651146,-500.0,0.00046575,120,"2025-03-22T04:10:51.146",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527780,1742616651155,-500.0,0.00046575,120,"2025-03-22T04:10:51.155",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527781,1742616651182,-500.0,0.00046575,120,"2025-03-22T04:10:51.182",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527782,1742616651191,-1054.58,0.00046575,120,"2025-03-22T04:10:51.191",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527783,1742616651200,-605.54,0.00046575,120,"2025-03-22T04:10:51.200",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527784,1742616651209,-586.96,0.00046575,120,"2025-03-22T04:10:51.209",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527785,1742616651218,-565.106235,0.00046575,14,"2025-03-22T04:10:51.218",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527786,1742616651227,-500.0,0.00046575,120,"2025-03-22T04:10:51.227",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527787,1742616651236,-514.21879653,0.00046575,120,"2025-03-22T04:10:51.236",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527788,1742616651245,-565.106235,0.00046575,14,"2025-03-22T04:10:51.245",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527789,1742616651254,-565.106243,0.00046575,14,"2025-03-22T04:10:51.254",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527790,1742616651263,-500.0,0.00046575,120,"2025-03-22T04:10:51.263",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527791,1742616651272,-500.0,0.00046575,120,"2025-03-22T04:10:51.272",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527792,1742616651281,-500.0,0.00046575,120,"2025-03-22T04:10:51.281",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527793,1742616651290,-1008.24,0.00046575,120,"2025-03-22T04:10:51.290",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527794,1742616651299,-500.0,0.00046575,120,"2025-03-22T04:10:51.299",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527795,1742616651308,-526.77,0.00046575,120,"2025-03-22T04:10:51.308",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527796,1742616651317,-1478.72,0.00046575,120,"2025-03-22T04:10:51.317",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527797,1742616651327,-521.11491957,0.00046575,120,"2025-03-22T04:10:51.327",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527798,1742616651336,-998.41,0.00046575,120,"2025-03-22T04:10:51.336",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527799,1742616651345,-500.0,0.00046575,120,"2025-03-22T04:10:51.345",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527800,1742616651354,-780.51,0.00046575,120,"2025-03-22T04:10:51.354",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527801,1742616651363,-500.0,0.00046575,120,"2025-03-22T04:10:51.363",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527802,1742616651372,-5871.81,0.00046575,120,"2025-03-22T04:10:51.372",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527803,1742616651382,-743.24,0.00046575,120,"2025-03-22T04:10:51.382",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527804,1742616651392,-1272.2,0.00046575,120,"2025-03-22T04:10:51.392",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527805,1742616651402,-1283.23,0.00046575,120,"2025-03-22T04:10:51.402",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527806,1742616651411,-471.07324151,0.00046575,120,"2025-03-22T04:10:51.411",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527807,1742616651420,-582.27,0.00046575,120,"2025-03-22T04:10:51.420",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527808,1742616651430,-500.0,0.00046575,120,"2025-03-22T04:10:51.430",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527809,1742616651439,-582.27,0.00046575,120,"2025-03-22T04:10:51.439",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527810,1742616651448,-995.07,0.00046575,120,"2025-03-22T04:10:51.448",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527811,1742616651460,-500.0,0.00046575,120,"2025-03-22T04:10:51.460",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527812,1742616651470,-582.27,0.00046575,120,"2025-03-22T04:10:51.470",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527813,1742616651480,-995.07,0.00046575,120,"2025-03-22T04:10:51.480",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527814,1742616651489,-995.07,0.00046575,120,"2025-03-22T04:10:51.489",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527815,1742616651500,-6114.72,0.00046575,2,"2025-03-22T04:10:51.500",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527816,1742616651509,-151.0,0.00046575,14,"2025-03-22T04:10:51.509",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527817,1742616651519,-500.0,0.00046575,120,"2025-03-22T04:10:51.519",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527818,1742616651529,-661.71,0.00046575,120,"2025-03-22T04:10:51.529",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527819,1742616651538,-151.0,0.00046575,14,"2025-03-22T04:10:51.538",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527820,1742616651549,-151.0,0.00046575,14,"2025-03-22T04:10:51.549",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527821,1742616651559,-520.91,0.00046575,120,"2025-03-22T04:10:51.559",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527822,1742616651569,-151.0,0.00046575,14,"2025-03-22T04:10:51.569",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527823,1742616651579,-151.0,0.00046575,14,"2025-03-22T04:10:51.579",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527824,1742616651587,-151.0,0.00046575,14,"2025-03-22T04:10:51.587",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527825,1742616651597,-187.286829,0.00046575,14,"2025-03-22T04:10:51.597",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527826,1742616651607,-432.0853588,0.00046575,120,"2025-03-22T04:10:51.607",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527827,1742616651616,-500.0,0.00046575,120,"2025-03-22T04:10:51.616",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527828,1742616651627,-500.0,0.00046575,120,"2025-03-22T04:10:51.627",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527829,1742616651637,-1365.26,0.00046575,120,"2025-03-22T04:10:51.637",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527830,1742616651646,-697.59,0.00046575,120,"2025-03-22T04:10:51.646",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527831,1742616651655,-500.0,0.00046575,120,"2025-03-22T04:10:51.655",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527832,1742616651664,-1239.61,0.00046575,120,"2025-03-22T04:10:51.664",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527833,1742616651674,-974.95,0.00046575,120,"2025-03-22T04:10:51.674",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527834,1742616651683,-500.0,0.00046575,120,"2025-03-22T04:10:51.683",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527835,1742616651693,-500.0,0.00046575,120,"2025-03-22T04:10:51.693",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527836,1742616651702,-500.0,0.00046575,120,"2025-03-22T04:10:51.702",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527837,1742616651712,-1279.68,0.00046575,120,"2025-03-22T04:10:51.712",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527838,1742616651722,-1899.46,0.00046575,120,"2025-03-22T04:10:51.722",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527839,1742616651733,-500.0,0.00046575,120,"2025-03-22T04:10:51.733",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527840,1742616651742,-500.0,0.00046575,120,"2025-03-22T04:10:51.742",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527841,1742616651752,-151.0,0.00046575,14,"2025-03-22T04:10:51.752",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527842,1742616651762,-300.2382,0.00046575,14,"2025-03-22T04:10:51.762",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527843,1742616651771,-557.25,0.00046575,120,"2025-03-22T04:10:51.771",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527844,1742616651780,-643.79,0.00046575,120,"2025-03-22T04:10:51.780",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527845,1742616651789,-500.0,0.00046575,120,"2025-03-22T04:10:51.789",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527846,1742616651798,-1427.44,0.00046575,120,"2025-03-22T04:10:51.798",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527847,1742616651808,-500.0,0.00046575,120,"2025-03-22T04:10:51.808",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527848,1742616651818,-671.32,0.00046575,120,"2025-03-22T04:10:51.818",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527849,1742616651827,-162.719588,0.00046575,14,"2025-03-22T04:10:51.827",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527850,1742616651837,-2322.4,0.00046575,120,"2025-03-22T04:10:51.837",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527851,1742616651846,-500.0,0.00046575,120,"2025-03-22T04:10:51.846",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527852,1742616651855,-500.0,0.00046575,120,"2025-03-22T04:10:51.855",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527853,1742616651864,-500.0,0.00046575,120,"2025-03-22T04:10:51.864",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527854,1742616651874,-950.54,0.00046575,120,"2025-03-22T04:10:51.874",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527855,1742616651883,-500.0,0.00046575,120,"2025-03-22T04:10:51.883",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527856,1742616651893,-510.20195455,0.00046575,120,"2025-03-22T04:10:51.893",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527857,1742616651902,-500.0,0.00046575,120,"2025-03-22T04:10:51.902",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527858,1742616651912,-1253.23,0.00046575,120,"2025-03-22T04:10:51.912",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527859,1742616651921,-500.0,0.00046575,120,"2025-03-22T04:10:51.921",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527860,1742616651930,-1302.85,0.00046575,120,"2025-03-22T04:10:51.930",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527861,1742616651939,-639.6,0.00046575,120,"2025-03-22T04:10:51.939",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527862,1742616651949,-1006.53,0.00046575,120,"2025-03-22T04:10:51.949",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527863,1742616651958,-500.0,0.00046575,120,"2025-03-22T04:10:51.958",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527864,1742616651967,-500.0,0.00046575,120,"2025-03-22T04:10:51.967",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527865,1742616651977,-2700.56,0.00046575,120,"2025-03-22T04:10:51.977",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527866,1742616651987,-500.0,0.00046575,120,"2025-03-22T04:10:51.987",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527867,1742616651996,-1504.9,0.00046575,120,"2025-03-22T04:10:51.996",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527868,1742616652005,-500.0,0.00046575,120,"2025-03-22T04:10:52.005",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527869,1742616652015,-947.64,0.00046575,120,"2025-03-22T04:10:52.015",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527870,1742616652024,-1914.26,0.00046575,120,"2025-03-22T04:10:52.024",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527871,1742616652033,-500.0,0.00046575,120,"2025-03-22T04:10:52.033",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527872,1742616652043,-500.0,0.00046575,120,"2025-03-22T04:10:52.043",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527873,1742616652052,-589.6,0.00046575,120,"2025-03-22T04:10:52.052",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527874,1742616652063,-1228.01,0.00046575,120,"2025-03-22T04:10:52.063",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527875,1742616652073,-500.0,0.00046575,120,"2025-03-22T04:10:52.073",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527876,1742616652082,-500.0,0.00046575,120,"2025-03-22T04:10:52.082",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527877,1742616652091,-7754.02,0.00046575,120,"2025-03-22T04:10:52.091",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527878,1742616652101,-1139.7,0.00046575,120,"2025-03-22T04:10:52.101",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527879,1742616652110,-151.0,0.00046575,14,"2025-03-22T04:10:52.110",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527880,1742616652119,-156.153449,0.00046575,14,"2025-03-22T04:10:52.119",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527881,1742616652129,-1177.05,0.00046575,120,"2025-03-22T04:10:52.129",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527882,1742616652138,-500.0,0.00046575,120,"2025-03-22T04:10:52.138",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527883,1742616652148,-588.2,0.00046575,120,"2025-03-22T04:10:52.148",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527884,1742616652157,-656.63,0.00046575,120,"2025-03-22T04:10:52.157",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527885,1742616652167,-1261.33,0.00046575,120,"2025-03-22T04:10:52.167",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527886,1742616652177,-500.0,0.00046575,120,"2025-03-22T04:10:52.177",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527887,1742616652186,-961.27,0.00046575,120,"2025-03-22T04:10:52.186",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527888,1742616652195,-4988.95,0.00046575,120,"2025-03-22T04:10:52.195",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527889,1742616652205,-500.0,0.00046575,120,"2025-03-22T04:10:52.205",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527890,1742616652214,-1323.62,0.00046575,120,"2025-03-22T04:10:52.214",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527891,1742616652224,-653.1,0.00046575,120,"2025-03-22T04:10:52.224",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527892,1742616652233,-500.0,0.00046575,120,"2025-03-22T04:10:52.233",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527893,1742616652242,-500.0,0.00046575,120,"2025-03-22T04:10:52.242",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527894,1742616652251,-690.63,0.00046575,120,"2025-03-22T04:10:52.251",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527895,1742616652261,-500.0,0.00046575,120,"2025-03-22T04:10:52.261",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527896,1742616652270,-2635.1,0.00046575,120,"2025-03-22T04:10:52.270",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527897,1742616652279,-500.0,0.00046575,120,"2025-03-22T04:10:52.279",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527898,1742616652289,-936.93,0.00046575,120,"2025-03-22T04:10:52.289",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527899,1742616652298,-1141.97,0.00046575,120,"2025-03-22T04:10:52.298",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527900,1742616652308,-1166.85,0.00046575,120,"2025-03-22T04:10:52.308",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527901,1742616652317,-500.0,0.00046575,120,"2025-03-22T04:10:52.317",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527902,1742616652327,-926.35,0.00046575,120,"2025-03-22T04:10:52.327",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527903,1742616652337,-2686.18,0.00046575,120,"2025-03-22T04:10:52.337",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527904,1742616652346,-1605.97,0.00046575,120,"2025-03-22T04:10:52.346",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527905,1742616652356,-500.0,0.00046575,120,"2025-03-22T04:10:52.356",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527906,1742616652366,-500.0,0.00046575,120,"2025-03-22T04:10:52.366",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527907,1742616652376,-500.0,0.00046575,120,"2025-03-22T04:10:52.376",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527908,1742616652386,-652.94,0.00046575,120,"2025-03-22T04:10:52.386",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527909,1742616652395,-500.0,0.00046575,120,"2025-03-22T04:10:52.395",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527910,1742616652405,-1177.51,0.00046575,120,"2025-03-22T04:10:52.405",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527911,1742616652415,-2139.69,0.00046575,120,"2025-03-22T04:10:52.415",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527912,1742616652424,-1322.59,0.00046575,120,"2025-03-22T04:10:52.424",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527913,1742616652434,-500.0,0.00046575,120,"2025-03-22T04:10:52.434",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527914,1742616652443,-599.54,0.00046575,120,"2025-03-22T04:10:52.443",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527915,1742616652452,-500.0,0.00046575,120,"2025-03-22T04:10:52.452",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527916,1742616652466,-635.53,0.00046575,120,"2025-03-22T04:10:52.466",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527917,1742616652475,-1328.2,0.00046575,120,"2025-03-22T04:10:52.475",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527918,1742616652485,-500.0,0.00046575,120,"2025-03-22T04:10:52.485",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527919,1742616652495,-980.75,0.00046575,120,"2025-03-22T04:10:52.495",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527920,1742616652506,-1645.79,0.00046575,120,"2025-03-22T04:10:52.506",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527921,1742616652516,-1918.26,0.00046575,120,"2025-03-22T04:10:52.516",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527922,1742616652525,-1545.07,0.00046575,120,"2025-03-22T04:10:52.525",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527923,1742616652536,-500.0,0.00046575,120,"2025-03-22T04:10:52.536",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527924,1742616652547,-500.0,0.00046575,120,"2025-03-22T04:10:52.547",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527925,1742616652556,-500.0,0.00046575,120,"2025-03-22T04:10:52.556",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527926,1742616652566,-2679.95,0.00046575,120,"2025-03-22T04:10:52.566",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527927,1742616652576,-2181.75,0.00046575,120,"2025-03-22T04:10:52.576",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527928,1742616652585,-500.0,0.00046575,120,"2025-03-22T04:10:52.585",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527929,1742616652594,-500.0,0.00046575,120,"2025-03-22T04:10:52.594",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527930,1742616652604,-2167.51,0.00046575,120,"2025-03-22T04:10:52.604",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527931,1742616652614,-591.35,0.00046575,120,"2025-03-22T04:10:52.614",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527932,1742616652623,-96.54215874,0.00046575,120,"2025-03-22T04:10:52.623",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527933,1742616653019,-531.61784126,0.00046575,120,"2025-03-22T04:10:53.019",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527934,1742616653029,-145.34414874,0.00046575,120,"2025-03-22T04:10:53.029",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527935,1742616653047,-354.65585126,0.00046575,120,"2025-03-22T04:10:53.047",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527936,1742616653059,-620.12784902,0.00046575,120,"2025-03-22T04:10:53.059",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527967,1742617832177,-159.62,0.00026849,2,"2025-03-22T04:30:32.177",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527969,1742617832187,-159.62,0.00039087,2,"2025-03-22T04:30:32.187",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527970,1742617832196,-151.55692717,0.00041,14,"2025-03-22T04:30:32.196",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527971,1742617832234,-5.44307283,0.00041,14,"2025-03-22T04:30:32.234",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527972,1742617832243,-375.06,0.00043679,2,"2025-03-22T04:30:32.243",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527973,1742617832252,-500.0,0.00044989,2,"2025-03-22T04:30:32.252",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527974,1742617832262,-247.49692717,0.00044989,2,"2025-03-22T04:30:32.262",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527975,1742617832273,-252.50307283,0.00044989,2,"2025-03-22T04:30:32.273",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527976,1742617832282,-244.84692717,0.00044989,2,"2025-03-22T04:30:32.282",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527977,1742617832294,-255.15307283,0.00044989,2,"2025-03-22T04:30:32.294",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527978,1742617832303,-202.97492717,0.00044989,2,"2025-03-22T04:30:32.303",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527979,1742617832322,-297.02507283,0.00044989,2,"2025-03-22T04:30:32.322",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527980,1742617832331,-62.16492117,0.00044989,2,"2025-03-22T04:30:32.331",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527981,1742617832452,-437.83507883,0.00044989,2,"2025-03-22T04:30:32.452",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527982,1742617832463,-500.0,0.00044989,2,"2025-03-22T04:30:32.463",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527983,1742617832474,-500.0,0.00044989,2,"2025-03-22T04:30:32.474",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527984,1742617832484,-500.0,0.00044989,2,"2025-03-22T04:30:32.484",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527985,1742617832494,-500.0,0.00044989,2,"2025-03-22T04:30:32.494",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527986,1742617832504,-500.0,0.00044989,2,"2025-03-22T04:30:32.504",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527987,1742617832513,-500.0,0.00044989,2,"2025-03-22T04:30:32.513",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527988,1742617832523,-500.0,0.00044989,2,"2025-03-22T04:30:32.523",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356527989,1742617832533,-321.77562173,0.00044989,2,"2025-03-22T04:30:32.533",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528010,1742617840590,-178.22437827,0.00044989,2,"2025-03-22T04:30:40.590",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528011,1742617840599,-500.0,0.00044989,2,"2025-03-22T04:30:40.599",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528012,1742617840608,-500.0,0.00044989,2,"2025-03-22T04:30:40.608",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528013,1742617840617,-500.0,0.00044989,2,"2025-03-22T04:30:40.617",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528014,1742617840626,-500.0,0.00044989,2,"2025-03-22T04:30:40.626",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528015,1742617840635,-500.0,0.00044989,2,"2025-03-22T04:30:40.635",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528016,1742617840643,-327.45028398,0.00044989,2,"2025-03-22T04:30:40.643",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528017,1742617840669,-172.54971602,0.00044989,2,"2025-03-22T04:30:40.669",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528018,1742617840678,-500.0,0.00044989,2,"2025-03-22T04:30:40.678",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528019,1742617840687,-500.0,0.00044989,2,"2025-03-22T04:30:40.687",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528020,1742617840696,-500.0,0.00044989,2,"2025-03-22T04:30:40.696",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528021,1742617840705,-500.0,0.00044989,2,"2025-03-22T04:30:40.705",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528022,1742617840714,-500.0,0.00044989,2,"2025-03-22T04:30:40.714",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528023,1742617840723,-340.81997488,0.00044989,2,"2025-03-22T04:30:40.723",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528024,1742617840732,-55.82138799,0.00044989,2,"2025-03-22T04:30:40.732",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528025,1742617840756,-444.17861201,0.00044989,2,"2025-03-22T04:30:40.756",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528026,1742617840766,-464.62138799,0.00044989,2,"2025-03-22T04:30:40.766",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528046,1742617843309,-35.37861201,0.00044989,2,"2025-03-22T04:30:43.309",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528047,1742617843319,-500.0,0.00044989,2,"2025-03-22T04:30:43.319",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528048,1742617843329,-477.59174427,0.00044989,2,"2025-03-22T04:30:43.329",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528049,1742617843340,-22.40825573,0.00044989,2,"2025-03-22T04:30:43.340",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528050,1742617843349,-500.0,0.00044989,2,"2025-03-22T04:30:43.349",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528051,1742617843359,-500.0,0.00044989,2,"2025-03-22T04:30:43.359",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528052,1742617843368,-17.59164427,0.00044989,2,"2025-03-22T04:30:43.368",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528053,1742617843379,-271.92848716,0.00044989,2,"2025-03-22T04:30:43.379",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528054,1742617843395,-210.47986857,0.00044989,2,"2025-03-22T04:30:43.395",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528055,1742617843404,-500.0,0.00044989,2,"2025-03-22T04:30:43.404",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528056,1742617843413,-500.0,0.00044989,2,"2025-03-22T04:30:43.413",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528057,1742617843424,-500.0,0.00044989,2,"2025-03-22T04:30:43.424",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528058,1742617843433,-400.0,0.00044989,2,"2025-03-22T04:30:43.433",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528059,1742617843443,-500.0,0.00044989,2,"2025-03-22T04:30:43.443",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528060,1742617843452,-500.0,0.00044989,2,"2025-03-22T04:30:43.452",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528061,1742617843462,-500.0,0.00044989,2,"2025-03-22T04:30:43.462",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528062,1742617843471,-500.0,0.00044989,2,"2025-03-22T04:30:43.471",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528063,1742617843480,-500.0,0.00044989,2,"2025-03-22T04:30:43.480",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528064,1742617843490,-500.0,0.00044989,2,"2025-03-22T04:30:43.490",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528065,1742617843500,-500.0,0.00044989,2,"2025-03-22T04:30:43.500",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528066,1742617843509,-500.0,0.00044989,2,"2025-03-22T04:30:43.509",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528067,1742617843519,-4950.55009492,0.0004499,3,"2025-03-22T04:30:43.519",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528068,1742617843530,-3797.68104727,0.0004499,3,"2025-03-22T04:30:43.530",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528069,1742617843550,-3001.67,0.0004499,3,"2025-03-22T04:30:43.550",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528070,1742617843565,-1795.66259684,0.0004499,3,"2025-03-22T04:30:43.565",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528118,1742617844494,-331.40167,0.0004499,3,"2025-03-22T04:30:44.494",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528129,1742617846205,-207.03082725,0.000449,10,"2025-03-22T04:30:46.205",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528132,1742617846215,-924.87105184,0.0004499,3,"2025-03-22T04:30:46.215",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528165,1742617846525,-599.38775637,0.0004499,3,"2025-03-22T04:30:46.525",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528218,1742619037349,-164.09,0.00026849,2,"2025-03-22T04:50:37.349",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528219,1742619037358,-158.0,0.00041,14,"2025-03-22T04:50:37.358",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528220,1742619037368,-21.44394244,0.00042,120,"2025-03-22T04:50:37.368",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528221,1742619037456,-369.89124401,0.00042,120,"2025-03-22T04:50:37.456",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528222,1742619037468,-506.66481355,0.00042,120,"2025-03-22T04:50:37.468",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528223,1742619037477,-392.66,0.00042472,2,"2025-03-22T04:50:37.477",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528224,1742619037486,-150.0,0.0004371,2,"2025-03-22T04:50:37.486",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528225,1742619037495,-338.05395599,0.00043883,2,"2025-03-22T04:50:37.495",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528226,1742619037505,-1294.76,0.00043963,2,"2025-03-22T04:50:37.505",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528227,1742619037514,-186.32,0.00043983,120,"2025-03-22T04:50:37.514",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528228,1742619037522,-1000.0,0.00044061,2,"2025-03-22T04:50:37.522",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528229,1742619037531,-388.13,0.00044133,2,"2025-03-22T04:50:37.531",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528230,1742619037540,-250.0,0.00044353,2,"2025-03-22T04:50:37.540",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528231,1742619037549,-158.9,0.00044424,2,"2025-03-22T04:50:37.549",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528232,1742619037557,-392.66,0.00044735,2,"2025-03-22T04:50:37.557",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528233,1742619037567,-7500.0,0.000448,2,"2025-03-22T04:50:37.567",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528234,1742619037575,-158.9,0.00044868,2,"2025-03-22T04:50:37.575",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528235,1742619037584,-150.0,0.00044878,2,"2025-03-22T04:50:37.584",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528236,1742619037593,-207.03082725,0.000449,10,"2025-03-22T04:50:37.593",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528237,1742619037602,-951.79894691,0.000449,2,"2025-03-22T04:50:37.602",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528238,1742619037624,-665.79700321,0.000449,2,"2025-03-22T04:50:37.624",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528239,1742619037635,-1762.10743291,0.000449,2,"2025-03-22T04:50:37.635",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528240,1742619037646,-1887.54303387,0.000449,2,"2025-03-22T04:50:37.646",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528241,1742619037658,-2232.7535831,0.000449,2,"2025-03-22T04:50:37.658",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528242,1742619037667,-434.75572709,0.00044917,15,"2025-03-22T04:50:37.667",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528243,1742619037676,-621.20265028,0.00044917,17,"2025-03-22T04:50:37.676",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528244,1742619037686,-150.37421481,0.0004492,15,"2025-03-22T04:50:37.686",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528245,1742619037694,-500.86944491,0.00044973,2,"2025-03-22T04:50:37.694",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528246,1742619037703,-219.99377727,0.0004498,2,"2025-03-22T04:50:37.703",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528247,1742619037713,-150.0,0.00044986,30,"2025-03-22T04:50:37.713",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528248,1742619037722,-150.0,0.00044986,30,"2025-03-22T04:50:37.722",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528249,1742619037731,-150.0,0.00044986,30,"2025-03-22T04:50:37.731",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528250,1742619037740,-150.0,0.00044986,30,"2025-03-22T04:50:37.740",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528251,1742619037749,-157.82683684,0.00044989,72,"2025-03-22T04:50:37.749",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528252,1742619037758,-500.0,0.00044989,2,"2025-03-22T04:50:37.758",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528253,1742619037767,-500.0,0.00044989,2,"2025-03-22T04:50:37.767",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528254,1742619037776,-500.0,0.00044989,2,"2025-03-22T04:50:37.776",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528255,1742619037785,-500.0,0.00044989,2,"2025-03-22T04:50:37.785",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528256,1742619037794,-500.0,0.00044989,2,"2025-03-22T04:50:37.794",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528257,1742619037803,-500.0,0.00044989,2,"2025-03-22T04:50:37.803",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528258,1742619037812,-500.0,0.00044989,2,"2025-03-22T04:50:37.812",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528259,1742619037821,-622.2015482,0.00044989,2,"2025-03-22T04:50:37.821",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528260,1742619037830,-150.0,0.00044989,4,"2025-03-22T04:50:37.830",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528261,1742619037839,-361.68319098,0.00044989,120,"2025-03-22T04:50:37.839",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528262,1742619037848,-268.44969574,0.00044989,38,"2025-03-22T04:50:37.848",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528263,1742619037857,-3216.2786792,0.0004499,38,"2025-03-22T04:50:37.857",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528269,1742619039479,-911.93905103,0.0004499,38,"2025-03-22T04:50:39.479",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528270,1742619039491,-5101.48742585,0.0004499,38,"2025-03-22T04:50:39.491",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528271,1742619039606,-8723.28319486,0.0004499,38,"2025-03-22T04:50:39.606",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528272,1742619039749,-367.03000001,0.0004499,38,"2025-03-22T04:50:39.749",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528273,1742619039805,-994.8,0.0004499,38,"2025-03-22T04:50:39.805",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528287,1742619042712,-4058.2309764,0.000447,2,"2025-03-22T04:50:42.712",0.0003139,67.01,0.9703061058285236,3384163933.546755]
[356528335,1742620231631,-269.4,0.00026849,2,"2025-03-22T05:10:31.631",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528336,1742620231641,-540.78774977,0.00039781,7,"2025-03-22T05:10:31.641",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528337,1742620231652,-182.27227931,0.00039781,7,"2025-03-22T05:10:31.652",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528338,1742620231662,-6780.25870386,0.0004,120,"2025-03-22T05:10:31.662",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528339,1742620231674,-1023.52500493,0.0004,120,"2025-03-22T05:10:31.674",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528340,1742620231685,-983.94936565,0.0004,120,"2025-03-22T05:10:31.685",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528341,1742620231703,-1212.26692556,0.0004,120,"2025-03-22T05:10:31.703",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528342,1742620231720,-500.0,0.00041658,120,"2025-03-22T05:10:31.720",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528343,1742620231730,-176.55255507,0.00042081,2,"2025-03-22T05:10:31.730",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528344,1742620231739,-524.6081351,0.00042171,2,"2025-03-22T05:10:31.739",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528345,1742620231751,-302.0,0.00042171,2,"2025-03-22T05:10:31.751",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528346,1742620231762,-2956.90267742,0.00042171,2,"2025-03-22T05:10:31.762",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528347,1742620231771,-624.45690667,0.0004218,2,"2025-03-22T05:10:31.771",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528348,1742620231782,-308.92827939,0.00042181,120,"2025-03-22T05:10:31.782",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528349,1742620231795,-384.26,0.00042181,120,"2025-03-22T05:10:31.795",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528350,1742620231810,-254.89,0.00042181,120,"2025-03-22T05:10:31.810",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528351,1742620231865,-473.03870723,0.00042181,120,"2025-03-22T05:10:31.865",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528407,1742620237529,-4850.43578301,0.00042181,12,"2025-03-22T05:10:37.529",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528408,1742620237582,-717.33266096,0.00042181,12,"2025-03-22T05:10:37.582",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528409,1742620237594,-378.00513087,0.00042181,12,"2025-03-22T05:10:37.594",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528410,1742620237692,-1324.67694471,0.00042181,12,"2025-03-22T05:10:37.692",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528411,1742620237749,-2912.48,0.00042181,12,"2025-03-22T05:10:37.749",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528412,1742620237804,-1144.63046961,0.00042181,12,"2025-03-22T05:10:37.804",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528413,1742620237816,-3600.0,0.00042181,12,"2025-03-22T05:10:37.816",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528416,1742620239681,-1299.38449386,0.00042181,12,"2025-03-22T05:10:39.681",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528417,1742620239692,-2592.4346909,0.00042181,12,"2025-03-22T05:10:39.692",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528418,1742620239705,-2276.90767204,0.00042181,12,"2025-03-22T05:10:39.705",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528419,1742620239792,-413.15347707,0.00042181,12,"2025-03-22T05:10:39.792",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528420,1742620239850,-1184.39619311,0.00042181,12,"2025-03-22T05:10:39.850",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528421,1742620239861,-1714.05964372,0.00042181,12,"2025-03-22T05:10:39.861",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528422,1742620239874,-9291.12151354,0.00042181,12,"2025-03-22T05:10:39.874",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528423,1742620239883,-7932.34214625,0.00042181,120,"2025-03-22T05:10:39.883",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528424,1742620239899,-4470.272925,0.00042181,120,"2025-03-22T05:10:39.899",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528425,1742620239967,-330.49179564,0.00042181,120,"2025-03-22T05:10:39.967",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528426,1742620239979,-1856.46036361,0.00042181,120,"2025-03-22T05:10:39.979",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528427,1742620239990,-572.17368911,0.00042181,120,"2025-03-22T05:10:39.990",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528428,1742620240025,-452.89181797,0.00042181,120,"2025-03-22T05:10:40.025",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528429,1742620240084,-4328.65724703,0.00042181,120,"2025-03-22T05:10:40.084",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528430,1742620240095,-871.02845085,0.00042181,120,"2025-03-22T05:10:40.095",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528431,1742620240140,-4000.39879996,0.00042181,120,"2025-03-22T05:10:40.140",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528432,1742620240151,-2840.4373202,0.00042181,120,"2025-03-22T05:10:40.151",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528495,1742621160240,6098.30460225,8e-05,2,"2025-03-22T05:26:00.240",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528511,1742621284688,150.0,0.0002,2,"2025-03-22T05:28:04.688",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528530,1742621437801,-158.78,0.00026849,2,"2025-03-22T05:30:37.801",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528531,1742621437811,-250.0,0.00031,2,"2025-03-22T05:30:37.811",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528532,1742621437820,-115.515,0.00040616,2,"2025-03-22T05:30:37.820",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528533,1742621437939,-43.265,0.00040616,2,"2025-03-22T05:30:37.939",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528534,1742621437948,-376.96,0.00041612,2,"2025-03-22T05:30:37.948",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528535,1742621437957,-236.0,0.00041759,5,"2025-03-22T05:30:37.957",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528536,1742621437966,-2161.49470318,0.0004176,2,"2025-03-22T05:30:37.966",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528569,1742621440048,-281.61309658,0.0004176,2,"2025-03-22T05:30:40.048",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528570,1742621440059,-3907.64969985,0.0004176,2,"2025-03-22T05:30:40.059",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528571,1742621440224,-3937.23853954,0.0004176,2,"2025-03-22T05:30:40.224",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528572,1742621440233,-571.35174392,0.000418,2,"2025-03-22T05:30:40.233",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528573,1742621440242,-207.03082725,0.000419,9,"2025-03-22T05:30:40.242",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528574,1742621440251,-7365.41,0.00042,120,"2025-03-22T05:30:40.251",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528575,1742621440260,-1298.71,0.000421,120,"2025-03-22T05:30:40.260",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528576,1742621440269,-939.46206958,0.00042171,2,"2025-03-22T05:30:40.269",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528577,1742621440278,-1492.16917763,0.00042175,120,"2025-03-22T05:30:40.278",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528578,1742621440291,-150.0,0.0004218,4,"2025-03-22T05:30:40.291",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528579,1742621440300,-52516.02845776,0.00042181,120,"2025-03-22T05:30:40.300",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528580,1742621440309,-5000.0,0.00043,120,"2025-03-22T05:30:40.309",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528581,1742621440318,-150.0,0.00043217,2,"2025-03-22T05:30:40.318",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528582,1742621440327,-172.03,0.00043255,2,"2025-03-22T05:30:40.327",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528583,1742621440338,-346.02,0.00043256,30,"2025-03-22T05:30:40.338",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528584,1742621440347,-346.02,0.00043256,30,"2025-03-22T05:30:40.347",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528585,1742621440356,-346.02,0.00043256,30,"2025-03-22T05:30:40.356",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528586,1742621440367,-346.02,0.00043256,30,"2025-03-22T05:30:40.367",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528587,1742621440375,-1000.0,0.00043261,2,"2025-03-22T05:30:40.375",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528588,1742621440384,-411.97156954,0.00043355,2,"2025-03-22T05:30:40.384",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528589,1742621440393,-358.74,0.00043356,30,"2025-03-22T05:30:40.393",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528590,1742621440402,-442.27,0.00043356,30,"2025-03-22T05:30:40.402",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528592,1742621440411,-151.15,0.00043356,30,"2025-03-22T05:30:40.411",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528594,1742621440420,-346.02,0.00043356,30,"2025-03-22T05:30:40.420",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528596,1742621440429,-442.27,0.00043356,30,"2025-03-22T05:30:40.429",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528598,1742621440439,-346.02,0.00043356,30,"2025-03-22T05:30:40.439",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528600,1742621440447,-361.24,0.00043356,30,"2025-03-22T05:30:40.447",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528602,1742621440458,-346.02,0.00043356,30,"2025-03-22T05:30:40.458",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528604,1742621440467,-2000.0,0.00043367,120,"2025-03-22T05:30:40.467",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528606,1742621440476,-186.32,0.00043527,120,"2025-03-22T05:30:40.476",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528608,1742621440484,-666.6,0.00043556,2,"2025-03-22T05:30:40.484",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528640,1742621440703,-851.94,0.00043561,2,"2025-03-22T05:30:40.703",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528641,1742621440730,-1000.0,0.000436,7,"2025-03-22T05:30:40.730",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528642,1742621440739,-250.0,0.00043616,2,"2025-03-22T05:30:40.739",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528643,1742621440749,-376.96,0.00043876,2,"2025-03-22T05:30:40.749",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528644,1742621440758,-153.09,0.00043991,2,"2025-03-22T05:30:40.758",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528645,1742621440767,-153.09,0.00044101,2,"2025-03-22T05:30:40.767",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528646,1742621440776,-153.09,0.0004421,2,"2025-03-22T05:30:40.776",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528648,1742621440785,-153.09,0.0004432,2,"2025-03-22T05:30:40.785",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528649,1742621440794,-150.0,0.00044372,2,"2025-03-22T05:30:40.794",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528650,1742621440803,-153.09,0.0004443,2,"2025-03-22T05:30:40.803",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528651,1742621440812,-16849.5093367,0.00044539,38,"2025-03-22T05:30:40.812",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528652,1742621440821,-480.3403,0.00044539,14,"2025-03-22T05:30:40.821",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528654,1742621440830,-480.3403,0.00044539,14,"2025-03-22T05:30:40.830",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528655,1742621440840,-151.0,0.00044539,14,"2025-03-22T05:30:40.840",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528656,1742621440849,-151.0,0.00044539,14,"2025-03-22T05:30:40.849",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528657,1742621440858,-297.809635,0.00044539,14,"2025-03-22T05:30:40.858",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528658,1742621440867,-153.179338,0.00044539,14,"2025-03-22T05:30:40.867",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528659,1742621440876,-153.09,0.0004454,2,"2025-03-22T05:30:40.876",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528660,1742621440886,-153.09,0.0004465,2,"2025-03-22T05:30:40.886",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528661,1742621440895,-195.998689,0.00044698,14,"2025-03-22T05:30:40.895",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528662,1742621440904,-4047.62848394,0.00044698,120,"2025-03-22T05:30:40.904",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528663,1742621440913,-3441.7690236,0.000447,2,"2025-03-22T05:30:40.913",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528664,1742621440923,-7345.0,0.000447,2,"2025-03-22T05:30:40.923",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528665,1742621440932,-10000.0,0.000447,120,"2025-03-22T05:30:40.932",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528666,1742621440941,-480.3403,0.000447,14,"2025-03-22T05:30:40.941",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528667,1742621440950,-480.3403,0.000447,14,"2025-03-22T05:30:40.950",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528668,1742621440959,-480.3403,0.000447,14,"2025-03-22T05:30:40.959",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528669,1742621440968,-480.3403,0.000447,14,"2025-03-22T05:30:40.968",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528670,1742621440977,-151.0,0.000447,14,"2025-03-22T05:30:40.977",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528671,1742621440986,-151.0,0.000447,14,"2025-03-22T05:30:40.986",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528672,1742621440995,-151.0,0.000447,14,"2025-03-22T05:30:40.995",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528673,1742621441004,-151.0,0.000447,14,"2025-03-22T05:30:41.004",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528674,1742621441014,-153.09,0.0004476,2,"2025-03-22T05:30:41.014",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528675,1742621441023,-153.09,0.0004487,2,"2025-03-22T05:30:41.023",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528676,1742621441032,-188.41,0.00044883,2,"2025-03-22T05:30:41.032",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528677,1742621441041,-391.28015439,0.0004489,15,"2025-03-22T05:30:41.041",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528678,1742621441051,-150.37421475,0.000449,15,"2025-03-22T05:30:41.051",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528679,1742621441060,-651.06007484,0.000449,17,"2025-03-22T05:30:41.060",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528680,1742621441069,-352.8951353,0.000449,120,"2025-03-22T05:30:41.069",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528681,1742621441078,-153.09,0.0004498,2,"2025-03-22T05:30:41.078",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528682,1742621441087,-150.0,0.00044986,30,"2025-03-22T05:30:41.087",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528683,1742621441097,-150.0,0.00044986,30,"2025-03-22T05:30:41.097",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528684,1742621441106,-150.0,0.00044986,30,"2025-03-22T05:30:41.106",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528685,1742621441115,-150.0,0.00044986,30,"2025-03-22T05:30:41.115",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528686,1742621441124,-1000.0,0.00044989,120,"2025-03-22T05:30:41.124",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528687,1742621441133,-348.7575,0.00044989,120,"2025-03-22T05:30:41.133",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528688,1742621441143,-4267.43966961,0.0004499,40,"2025-03-22T05:30:41.143",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528689,1742621441152,-68687.7729524,0.0004499,3,"2025-03-22T05:30:41.152",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528690,1742621441161,-480.3403,0.0004499,14,"2025-03-22T05:30:41.161",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528691,1742621441170,-480.3403,0.0004499,14,"2025-03-22T05:30:41.170",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528692,1742621441182,-151.0,0.0004499,14,"2025-03-22T05:30:41.182",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528693,1742621441193,-151.0,0.0004499,14,"2025-03-22T05:30:41.193",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528694,1742621441202,-215.935389,0.0004499,14,"2025-03-22T05:30:41.202",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528695,1742621441212,-189.729734,0.0004499,120,"2025-03-22T05:30:41.212",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528696,1742621441221,-1000.0,0.00044999,120,"2025-03-22T05:30:41.221",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528697,1742621441231,-1000.0,0.00044999,120,"2025-03-22T05:30:41.231",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528698,1742621441240,-253.17823368,0.00044999,120,"2025-03-22T05:30:41.240",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528699,1742621441250,-293.1202613,0.00045,120,"2025-03-22T05:30:41.250",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528700,1742621441259,-83755.43964813,0.00045,3,"2025-03-22T05:30:41.259",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528701,1742621441628,-1692.30000002,0.00045,3,"2025-03-22T05:30:41.628",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528710,1742621442856,-500.11699597,0.00044463,7,"2025-03-22T05:30:42.856",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528761,1742622632065,-164.09,0.00026849,2,"2025-03-22T05:50:32.065",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528762,1742622632074,-339.26,0.00042209,2,"2025-03-22T05:50:32.074",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528763,1742622632083,-607.0,0.00043562,2,"2025-03-22T05:50:32.083",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528764,1742622632093,-150.0,0.00043883,2,"2025-03-22T05:50:32.093",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528765,1742622632103,-329.97183,0.00043908,2,"2025-03-22T05:50:32.103",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528766,1742622632112,-1000.0,0.00043982,2,"2025-03-22T05:50:32.112",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528767,1742622632122,-772.25,0.00043995,2,"2025-03-22T05:50:32.122",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528768,1742622632131,-158.09,0.00044048,2,"2025-03-22T05:50:32.131",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528769,1742622632141,-250.0,0.00044129,2,"2025-03-22T05:50:32.141",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528770,1742622632150,-904.88300403,0.00044463,7,"2025-03-22T05:50:32.150",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528771,1742622632161,-339.26,0.00044473,2,"2025-03-22T05:50:32.161",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528772,1742622632170,-158.09,0.00044635,2,"2025-03-22T05:50:32.170",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528773,1742622632179,-150.37421475,0.000449,15,"2025-03-22T05:50:32.179",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528774,1742622632188,-207.03082725,0.000449,10,"2025-03-22T05:50:32.188",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528775,1742622632198,-352.15213896,0.000449,15,"2025-03-22T05:50:32.198",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528776,1742622632207,-335.25037863,0.000449,120,"2025-03-22T05:50:32.207",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528777,1742622632216,-150.0,0.00044986,30,"2025-03-22T05:50:32.216",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528778,1742622632225,-150.0,0.00044986,30,"2025-03-22T05:50:32.225",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528779,1742622632235,-150.0,0.00044986,30,"2025-03-22T05:50:32.235",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528780,1742622632246,-150.0,0.00044986,30,"2025-03-22T05:50:32.246",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528781,1742622632256,-1000.0,0.0004499,10,"2025-03-22T05:50:32.256",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528782,1742622632266,-771.0,0.0004499,10,"2025-03-22T05:50:32.266",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528783,1742622632276,-1000.0,0.0004499,15,"2025-03-22T05:50:32.276",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528784,1742622632288,-1000.0,0.0004499,7,"2025-03-22T05:50:32.288",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528785,1742622632298,-1000.0,0.0004499,8,"2025-03-22T05:50:32.298",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528786,1742622632307,-1006.0,0.0004499,10,"2025-03-22T05:50:32.307",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528787,1742622632316,-1000.0,0.0004499,12,"2025-03-22T05:50:32.316",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528788,1742622632326,-1002.0,0.0004499,12,"2025-03-22T05:50:32.326",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528789,1742622632335,-3261.1033742,0.00044995,2,"2025-03-22T05:50:32.335",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528790,1742622632345,-1013.0,0.00044999,10,"2025-03-22T05:50:32.345",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528791,1742622632355,-1000.0,0.00044999,120,"2025-03-22T05:50:32.355",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528792,1742622632364,-1000.0,0.00044999,120,"2025-03-22T05:50:32.364",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528793,1742622632373,-345.125,0.00044999,120,"2025-03-22T05:50:32.373",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528794,1742622632383,-8424.75466835,0.00045,38,"2025-03-22T05:50:32.383",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528795,1742622632393,-369798.55062675,0.00045,3,"2025-03-22T05:50:32.393",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528796,1742622632403,-10000.0,0.00045,120,"2025-03-22T05:50:32.403",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528797,1742622632413,-5000.0,0.00045,120,"2025-03-22T05:50:32.413",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528798,1742622632422,-152.36420071,0.00045,10,"2025-03-22T05:50:32.422",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528799,1742622632431,-152.05423445,0.00045,10,"2025-03-22T05:50:32.431",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528800,1742622632441,-150.0,0.00045047,30,"2025-03-22T05:50:32.441",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528801,1742622632450,-150.0,0.00045055,2,"2025-03-22T05:50:32.450",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528802,1742622632460,-150.0,0.00045068,30,"2025-03-22T05:50:32.460",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528803,1742622632470,-153.09,0.0004509,2,"2025-03-22T05:50:32.470",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528804,1742622632479,-150.0,0.00045107,30,"2025-03-22T05:50:32.479",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528805,1742622632489,-607.65606986,0.00045122,17,"2025-03-22T05:50:32.489",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528806,1742622632499,-150.0,0.00045149,30,"2025-03-22T05:50:32.499",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528807,1742622632508,-150.0,0.00045167,30,"2025-03-22T05:50:32.508",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528808,1742622632517,-150.0,0.00045175,30,"2025-03-22T05:50:32.517",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528809,1742622632527,-153.09,0.000452,2,"2025-03-22T05:50:32.527",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528810,1742622632537,-564.18,0.00045205,30,"2025-03-22T05:50:32.537",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528811,1742622632546,-158.09,0.00045222,2,"2025-03-22T05:50:32.546",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528812,1742622632556,-150.0,0.00045227,30,"2025-03-22T05:50:32.556",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528813,1742622632565,-150.0,0.00045231,30,"2025-03-22T05:50:32.565",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528814,1742622632574,-352.15213891,0.00045258,15,"2025-03-22T05:50:32.574",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528815,1742622632583,-150.0,0.00045288,30,"2025-03-22T05:50:32.583",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528816,1742622632593,-153.09,0.0004531,2,"2025-03-22T05:50:32.593",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528817,1742622632603,-150.0,0.00045312,30,"2025-03-22T05:50:32.603",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528818,1742622632613,-150.0,0.00045348,30,"2025-03-22T05:50:32.613",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528819,1742622632624,-150.37421475,0.0004536,15,"2025-03-22T05:50:32.624",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528820,1742622632634,-150.0,0.00045363,30,"2025-03-22T05:50:32.634",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528821,1742622632643,-150.0,0.00045394,30,"2025-03-22T05:50:32.643",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528822,1742622632654,-150.0,0.00045408,30,"2025-03-22T05:50:32.654",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528823,1742622632664,-690.25,0.0004541,120,"2025-03-22T05:50:32.664",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528824,1742622632674,-153.09,0.0004542,2,"2025-03-22T05:50:32.674",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528825,1742622632683,-150.0,0.00045468,30,"2025-03-22T05:50:32.683",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528827,1742622632692,-150.0,0.00045475,30,"2025-03-22T05:50:32.692",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528828,1742622632703,-150.0,0.00045529,30,"2025-03-22T05:50:32.703",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528830,1742622632712,-153.09,0.0004553,2,"2025-03-22T05:50:32.712",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528832,1742622632722,-150.0,0.00045551,30,"2025-03-22T05:50:32.722",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528835,1742622632731,-150.0,0.00045556,30,"2025-03-22T05:50:32.731",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528837,1742622632741,-3024.69170759,0.00045563,120,"2025-03-22T05:50:32.741",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528839,1742622632751,-150.0,0.00045589,30,"2025-03-22T05:50:32.751",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528841,1742622632760,-352.15213891,0.00045615,15,"2025-03-22T05:50:32.760",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528842,1742622632771,-150.0,0.00045638,30,"2025-03-22T05:50:32.771",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528844,1742622632782,-153.09,0.0004564,2,"2025-03-22T05:50:32.782",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528847,1742622632791,-150.0,0.00045649,30,"2025-03-22T05:50:32.791",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528848,1742622632800,-150.0,0.0004571,30,"2025-03-22T05:50:32.800",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528851,1742622632811,-150.0,0.00045719,30,"2025-03-22T05:50:32.811",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528852,1742622632820,-150.0,0.0004574,30,"2025-03-22T05:50:32.820",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528854,1742622632829,-153.09,0.0004575,2,"2025-03-22T05:50:32.829",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528856,1742622632839,-150.0,0.0004577,30,"2025-03-22T05:50:32.839",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528858,1742622632848,-1000.0,0.000458,120,"2025-03-22T05:50:32.848",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528860,1742622632859,-150.0,0.00045801,30,"2025-03-22T05:50:32.859",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528862,1742622632868,-158.09,0.0004581,2,"2025-03-22T05:50:32.868",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528864,1742622632878,-150.37421475,0.0004582,15,"2025-03-22T05:50:32.878",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528867,1742622632888,-1035.375,0.00045821,120,"2025-03-22T05:50:32.888",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528869,1742622632898,-150.0,0.0004583,30,"2025-03-22T05:50:32.898",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528871,1742622632908,-517.803,0.0004585,2,"2025-03-22T05:50:32.908",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528873,1742622632918,-2043.572,0.0004585,2,"2025-03-22T05:50:32.918",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528875,1742622632927,-1281.0,0.0004585,2,"2025-03-22T05:50:32.927",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528877,1742622632936,-1426.943,0.0004585,2,"2025-03-22T05:50:32.936",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528878,1742622632945,-1272.0,0.0004585,2,"2025-03-22T05:50:32.945",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528880,1742622632954,-787.0,0.0004585,2,"2025-03-22T05:50:32.954",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528883,1742622632964,-4098.418,0.0004585,2,"2025-03-22T05:50:32.964",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528884,1742622632973,-1434.488,0.0004585,2,"2025-03-22T05:50:32.973",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528886,1742622632982,-542.0,0.0004585,2,"2025-03-22T05:50:32.982",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528887,1742622632991,-908.398,0.0004585,2,"2025-03-22T05:50:32.991",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528888,1742622633000,-3939.0,0.0004585,2,"2025-03-22T05:50:33.000",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528889,1742622633009,-151.0,0.0004585,2,"2025-03-22T05:50:33.009",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528890,1742622633018,-1161.002,0.0004585,2,"2025-03-22T05:50:33.018",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528891,1742622633027,-150.0,0.00045882,30,"2025-03-22T05:50:33.027",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528892,1742622633036,-150.0,0.0004589,30,"2025-03-22T05:50:33.036",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528893,1742622633046,-150.0,0.00045928,30,"2025-03-22T05:50:33.046",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528894,1742622633055,-150.0,0.00045951,30,"2025-03-22T05:50:33.055",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528895,1742622633064,-150.0,0.00045964,30,"2025-03-22T05:50:33.064",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528896,1742622633073,-352.15213891,0.00045973,15,"2025-03-22T05:50:33.073",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528897,1742622633082,-1000.0,0.00046009,120,"2025-03-22T05:50:33.082",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528898,1742622633092,-150.0,0.00046011,30,"2025-03-22T05:50:33.092",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528899,1742622633101,-288.20418,0.00046027,14,"2025-03-22T05:50:33.101",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528900,1742622633111,-151.0,0.00046027,14,"2025-03-22T05:50:33.111",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528901,1742622633120,-288.20418,0.00046027,14,"2025-03-22T05:50:33.120",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528902,1742622633129,-14168.0,0.00046027,120,"2025-03-22T05:50:33.129",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528903,1742622633139,-150.0,0.00046045,30,"2025-03-22T05:50:33.139",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528904,1742622633148,-150.0,0.00046071,30,"2025-03-22T05:50:33.148",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528905,1742622633158,-1012.0,0.000461,120,"2025-03-22T05:50:33.158",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528906,1742622633167,-150.0,0.00046116,30,"2025-03-22T05:50:33.167",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528907,1742622633176,-150.0,0.00046127,30,"2025-03-22T05:50:33.176",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528908,1742622633185,-150.0,0.00046132,30,"2025-03-22T05:50:33.185",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528909,1742622633194,-150.0,0.00046181,2,"2025-03-22T05:50:33.194",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528910,1742622633203,-150.0,0.00046192,30,"2025-03-22T05:50:33.203",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528911,1742622633213,-150.0,0.00046203,2,"2025-03-22T05:50:33.213",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528912,1742622633222,-1191.0,0.00046207,7,"2025-03-22T05:50:33.222",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528913,1742622633231,-150.0,0.00046208,30,"2025-03-22T05:50:33.231",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528914,1742622633241,-150.0,0.00046219,2,"2025-03-22T05:50:33.241",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528915,1742622633250,-150.0,0.00046227,2,"2025-03-22T05:50:33.250",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528916,1742622633259,-1380.5,0.00046232,120,"2025-03-22T05:50:33.259",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528917,1742622633269,-150.0,0.00046232,2,"2025-03-22T05:50:33.269",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528918,1742622633278,-150.0,0.00046252,30,"2025-03-22T05:50:33.278",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528919,1742622633289,-150.0,0.00046275,2,"2025-03-22T05:50:33.289",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528920,1742622633524,-150.37421475,0.0004628,15,"2025-03-22T05:50:33.524",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528921,1742622633534,-350.0,0.00046289,2,"2025-03-22T05:50:33.534",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528922,1742622633544,-350.0,0.00046289,2,"2025-03-22T05:50:33.544",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528923,1742622633554,-150.0,0.0004629,30,"2025-03-22T05:50:33.554",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528924,1742622633563,-3754.93158805,0.0004629,3,"2025-03-22T05:50:33.563",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528925,1742622633572,-8446.12671927,0.000463,30,"2025-03-22T05:50:33.572",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528926,1742622633581,-150.0,0.00046305,30,"2025-03-22T05:50:33.581",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528927,1742622633591,-150.0,0.00046312,30,"2025-03-22T05:50:33.591",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528928,1742622633599,-352.15213891,0.00046331,15,"2025-03-22T05:50:33.599",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528929,1742622633609,-150.0,0.00046351,2,"2025-03-22T05:50:33.609",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528930,1742622633618,-150.0,0.00046355,2,"2025-03-22T05:50:33.618",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528931,1742622633626,-150.0,0.00046371,30,"2025-03-22T05:50:33.626",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528932,1742622633635,-150.0,0.00046373,30,"2025-03-22T05:50:33.635",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528933,1742622633644,-150.0,0.00046419,2,"2025-03-22T05:50:33.644",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528934,1742622633653,-150.0,0.00046423,2,"2025-03-22T05:50:33.653",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528935,1742622633661,-288.20418,0.00046423,14,"2025-03-22T05:50:33.661",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528936,1742622633669,-151.0,0.00046423,14,"2025-03-22T05:50:33.669",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528937,1742622633678,-288.20418,0.00046423,14,"2025-03-22T05:50:33.678",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528938,1742622633687,-150.0,0.00046428,2,"2025-03-22T05:50:33.687",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528939,1742622633696,-150.0,0.00046433,30,"2025-03-22T05:50:33.696",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528940,1742622633705,-150.0,0.00046452,30,"2025-03-22T05:50:33.705",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528941,1742622633715,-3754.93158805,0.00046465,3,"2025-03-22T05:50:33.715",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528942,1742622633723,-3754.93158805,0.0004647,3,"2025-03-22T05:50:33.723",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528943,1742622633732,-150.0,0.00046472,2,"2025-03-22T05:50:33.732",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528944,1742622633741,-165.60556432,0.00046475,24,"2025-03-22T05:50:33.741",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528945,1742622633750,-288.20418,0.00046475,14,"2025-03-22T05:50:33.750",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528946,1742622633758,-151.0,0.00046475,14,"2025-03-22T05:50:33.758",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528947,1742622633767,-288.20418,0.00046475,14,"2025-03-22T05:50:33.767",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528948,1742622633781,-5000.0,0.00046475,120,"2025-03-22T05:50:33.781",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528949,1742622633790,-8417.6694,0.00046475,120,"2025-03-22T05:50:33.790",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528950,1742622633799,-150.0,0.00046493,30,"2025-03-22T05:50:33.799",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528951,1742622633808,-150.0,0.00046493,30,"2025-03-22T05:50:33.808",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528952,1742622633819,-316.85950463,0.000465,30,"2025-03-22T05:50:33.819",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528953,1742622633828,-3754.93158805,0.0004652,3,"2025-03-22T05:50:33.828",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528954,1742622633837,-150.0,0.00046534,30,"2025-03-22T05:50:33.837",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528955,1742622633846,-15019.7263522,0.0004654,3,"2025-03-22T05:50:33.846",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528956,1742622633855,-2963.3307617,0.00046543,2,"2025-03-22T05:50:33.855",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528957,1742622633864,-2665.5581492,0.00046543,2,"2025-03-22T05:50:33.864",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528958,1742622633873,-288.20418,0.00046543,14,"2025-03-22T05:50:33.873",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528959,1742622633882,-151.0,0.00046543,14,"2025-03-22T05:50:33.882",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528960,1742622633890,-288.20418,0.00046543,14,"2025-03-22T05:50:33.890",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528961,1742622633899,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.899",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528962,1742622633908,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.908",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528963,1742622633916,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.916",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528964,1742622633925,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.925",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528965,1742622633933,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.933",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528966,1742622633942,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.942",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528967,1742622633951,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.951",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528968,1742622633959,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.959",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528969,1742622633967,-4194.78656702,0.0004655,120,"2025-03-22T05:50:33.967",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528970,1742622633976,-288.20418,0.0004655,14,"2025-03-22T05:50:33.976",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528971,1742622633984,-151.0,0.0004655,14,"2025-03-22T05:50:33.984",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528972,1742622633992,-288.20418,0.0004655,14,"2025-03-22T05:50:33.992",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528973,1742622634001,-150.0,0.00046553,30,"2025-03-22T05:50:34.001",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528974,1742622634009,-3754.93158805,0.00046559,3,"2025-03-22T05:50:34.009",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528975,1742622634018,-11264.7947641,0.00046564,3,"2025-03-22T05:50:34.018",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528976,1742622634026,-288.20418,0.00046564,14,"2025-03-22T05:50:34.026",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528977,1742622634034,-288.20418,0.00046564,14,"2025-03-22T05:50:34.034",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528978,1742622634043,-288.20418,0.00046565,14,"2025-03-22T05:50:34.043",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528979,1742622634051,-288.20418,0.00046565,14,"2025-03-22T05:50:34.051",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528980,1742622634059,-142687.400346,0.00046565,3,"2025-03-22T05:50:34.059",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528981,1742622634068,-1000.0,0.00046573,120,"2025-03-22T05:50:34.068",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528982,1742622634076,-500.0,0.00046574,120,"2025-03-22T05:50:34.076",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528983,1742622634084,-1000.0,0.00046574,120,"2025-03-22T05:50:34.084",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528984,1742622634093,-1000.0,0.00046574,120,"2025-03-22T05:50:34.093",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528985,1742622634101,-150.0,0.00046574,120,"2025-03-22T05:50:34.101",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528986,1742622634110,-916.09,0.00046574,120,"2025-03-22T05:50:34.110",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528987,1742622634118,-916.09,0.00046574,120,"2025-03-22T05:50:34.118",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528988,1742622634127,-916.09,0.00046574,120,"2025-03-22T05:50:34.127",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528989,1742622634136,-916.09,0.00046574,120,"2025-03-22T05:50:34.136",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528990,1742622634144,-916.09,0.00046574,120,"2025-03-22T05:50:34.144",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528991,1742622634153,-4370.31541544,0.00046574,2,"2025-03-22T05:50:34.153",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528992,1742622634163,-500.0,0.00046574,120,"2025-03-22T05:50:34.163",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528993,1742622634172,-288.20418,0.00046574,14,"2025-03-22T05:50:34.172",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528994,1742622634182,-288.20418,0.00046574,14,"2025-03-22T05:50:34.182",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528995,1742622634192,-288.20418,0.00046574,14,"2025-03-22T05:50:34.192",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528996,1742622634201,-288.20418,0.00046574,14,"2025-03-22T05:50:34.201",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528997,1742622634211,-159.505277,0.00046575,120,"2025-03-22T05:50:34.211",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528998,1742622634222,-1183.047803,0.00046575,120,"2025-03-22T05:50:34.222",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356528999,1742622634231,-158.830351,0.00046575,120,"2025-03-22T05:50:34.231",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529000,1742622634241,-1458.791652,0.00046575,120,"2025-03-22T05:50:34.241",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529001,1742622634250,-500.0,0.00046575,120,"2025-03-22T05:50:34.250",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529002,1742622634259,-572.13,0.00046575,120,"2025-03-22T05:50:34.259",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529003,1742622634269,-500.0,0.00046575,120,"2025-03-22T05:50:34.269",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529004,1742622634279,-176.32199477,0.00046575,120,"2025-03-22T05:50:34.279",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529005,1742622634288,-500.0,0.00046575,120,"2025-03-22T05:50:34.288",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529006,1742622634298,-500.0,0.00046575,120,"2025-03-22T05:50:34.298",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529007,1742622634308,-500.0,0.00046575,120,"2025-03-22T05:50:34.308",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529008,1742622634317,-975.79,0.00046575,120,"2025-03-22T05:50:34.317",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529009,1742622634326,-500.0,0.00046575,20,"2025-03-22T05:50:34.326",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529010,1742622634336,-500.0,0.00046575,120,"2025-03-22T05:50:34.336",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529011,1742622634346,-500.0,0.00046575,120,"2025-03-22T05:50:34.346",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529012,1742622634356,-1086.66,0.00046575,120,"2025-03-22T05:50:34.356",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529013,1742622634365,-500.0,0.00046575,120,"2025-03-22T05:50:34.365",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529014,1742622634375,-500.0,0.00046575,120,"2025-03-22T05:50:34.375",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529015,1742622634384,-500.0,0.00046575,120,"2025-03-22T05:50:34.384",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529016,1742622634393,-500.0,0.00046575,120,"2025-03-22T05:50:34.393",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529017,1742622634403,-548.80020514,0.00046575,120,"2025-03-22T05:50:34.403",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529018,1742622634412,-639.8,0.00046575,120,"2025-03-22T05:50:34.412",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529019,1742622634422,-500.0,0.00046575,120,"2025-03-22T05:50:34.422",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529020,1742622634431,-905.22,0.00046575,120,"2025-03-22T05:50:34.431",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529021,1742622634440,-1283.01,0.00046575,120,"2025-03-22T05:50:34.440",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529022,1742622634449,-500.0,0.00046575,120,"2025-03-22T05:50:34.449",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529023,1742622634458,-500.0,0.00046575,120,"2025-03-22T05:50:34.458",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529024,1742622634467,-869.84,0.00046575,120,"2025-03-22T05:50:34.467",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529025,1742622634476,-706.2,0.00046575,120,"2025-03-22T05:50:34.476",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529026,1742622634485,-500.0,0.00046575,120,"2025-03-22T05:50:34.485",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529027,1742622634495,-500.0,0.00046575,120,"2025-03-22T05:50:34.495",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529028,1742622634503,-500.0,0.00046575,120,"2025-03-22T05:50:34.503",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529029,1742622634513,-500.0,0.00046575,120,"2025-03-22T05:50:34.513",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529030,1742622634522,-954.06,0.00046575,120,"2025-03-22T05:50:34.522",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529031,1742622634532,-500.0,0.00046575,120,"2025-03-22T05:50:34.532",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529032,1742622634542,-500.0,0.00046575,120,"2025-03-22T05:50:34.542",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529033,1742622634551,-1461.73211871,0.00046575,120,"2025-03-22T05:50:34.551",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529034,1742622634561,-694.36,0.00046575,120,"2025-03-22T05:50:34.561",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529035,1742622634570,-500.0,0.00046575,120,"2025-03-22T05:50:34.570",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529036,1742622634580,-500.0,0.00046575,120,"2025-03-22T05:50:34.580",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529037,1742622634589,-500.0,0.00046575,120,"2025-03-22T05:50:34.589",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529038,1742622634598,-500.0,0.00046575,120,"2025-03-22T05:50:34.598",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529039,1742622634607,-500.0,0.00046575,120,"2025-03-22T05:50:34.607",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529040,1742622634616,-154.50268926,0.00046575,120,"2025-03-22T05:50:34.616",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529041,1742622634627,-500.0,0.00046575,120,"2025-03-22T05:50:34.627",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529042,1742622634636,-500.0,0.00046575,120,"2025-03-22T05:50:34.636",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529043,1742622634645,-500.0,0.00046575,120,"2025-03-22T05:50:34.645",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529044,1742622634654,-500.0,0.00046575,120,"2025-03-22T05:50:34.654",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529045,1742622634663,-500.0,0.00046575,120,"2025-03-22T05:50:34.663",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529046,1742622634672,-580.31,0.00046575,120,"2025-03-22T05:50:34.672",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529047,1742622634681,-330.47603337,0.00046575,120,"2025-03-22T05:50:34.681",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529048,1742622634690,-500.0,0.00046575,120,"2025-03-22T05:50:34.690",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529049,1742622634699,-500.0,0.00046575,120,"2025-03-22T05:50:34.699",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529050,1742622634710,-500.0,0.00046575,120,"2025-03-22T05:50:34.710",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529051,1742622634719,-500.0,0.00046575,120,"2025-03-22T05:50:34.719",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529052,1742622634729,-509.55401576,0.00046575,120,"2025-03-22T05:50:34.729",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529053,1742622634739,-500.0,0.00046575,120,"2025-03-22T05:50:34.739",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529054,1742622634748,-500.0,0.00046575,120,"2025-03-22T05:50:34.748",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529055,1742622634758,-500.0,0.00046575,120,"2025-03-22T05:50:34.758",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529056,1742622634767,-500.0,0.00046575,120,"2025-03-22T05:50:34.767",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529057,1742622634781,-500.0,0.00046575,120,"2025-03-22T05:50:34.781",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529058,1742622634791,-1409.63,0.00046575,120,"2025-03-22T05:50:34.791",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529059,1742622634800,-1229.63,0.00046575,120,"2025-03-22T05:50:34.800",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529060,1742622634810,-500.0,0.00046575,120,"2025-03-22T05:50:34.810",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529061,1742622634821,-500.0,0.00046575,120,"2025-03-22T05:50:34.821",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529062,1742622634832,-237.60886699,0.00046575,120,"2025-03-22T05:50:34.832",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529063,1742622634841,-500.0,0.00046575,120,"2025-03-22T05:50:34.841",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529064,1742622634851,-500.0,0.00046575,120,"2025-03-22T05:50:34.851",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529065,1742622634861,-500.0,0.00046575,120,"2025-03-22T05:50:34.861",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529066,1742622634870,-629.27,0.00046575,120,"2025-03-22T05:50:34.870",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529067,1742622634879,-500.0,0.00046575,120,"2025-03-22T05:50:34.879",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529068,1742622634888,-964.59,0.00046575,120,"2025-03-22T05:50:34.888",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529069,1742622634897,-500.0,0.00046575,120,"2025-03-22T05:50:34.897",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529070,1742622634907,-887.75,0.00046575,120,"2025-03-22T05:50:34.907",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529071,1742622634916,-500.0,0.00046575,120,"2025-03-22T05:50:34.916",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529072,1742622634926,-523.66463251,0.00046575,120,"2025-03-22T05:50:34.926",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529073,1742622634935,-1268.47,0.00046575,120,"2025-03-22T05:50:34.935",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529074,1742622634945,-500.0,0.00046575,120,"2025-03-22T05:50:34.945",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529075,1742622634954,-532.56236551,0.00046575,120,"2025-03-22T05:50:34.954",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529076,1742622634964,-500.0,0.00046575,120,"2025-03-22T05:50:34.964",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529077,1742622634973,-500.0,0.00046575,120,"2025-03-22T05:50:34.973",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529078,1742622634982,-500.0,0.00046575,120,"2025-03-22T05:50:34.982",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529079,1742622634991,-500.0,0.00046575,120,"2025-03-22T05:50:34.991",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529080,1742622635001,-538.26946018,0.00046575,120,"2025-03-22T05:50:35.001",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529081,1742622635010,-500.0,0.00046575,120,"2025-03-22T05:50:35.010",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529082,1742622635020,-500.0,0.00046575,120,"2025-03-22T05:50:35.020",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529083,1742622635030,-500.0,0.00046575,120,"2025-03-22T05:50:35.030",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529084,1742622635039,-500.0,0.00046575,120,"2025-03-22T05:50:35.039",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529085,1742622635048,-601.98,0.00046575,120,"2025-03-22T05:50:35.048",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529086,1742622635058,-513.59409386,0.00046575,120,"2025-03-22T05:50:35.058",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529087,1742622635067,-500.0,0.00046575,120,"2025-03-22T05:50:35.067",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529088,1742622635076,-500.0,0.00046575,120,"2025-03-22T05:50:35.076",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529089,1742622635086,-500.0,0.00046575,120,"2025-03-22T05:50:35.086",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529090,1742622635095,-500.0,0.00046575,120,"2025-03-22T05:50:35.095",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529091,1742622635104,-500.0,0.00046575,120,"2025-03-22T05:50:35.104",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529092,1742622635112,-500.0,0.00046575,120,"2025-03-22T05:50:35.112",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529093,1742622635122,-682.27,0.00046575,120,"2025-03-22T05:50:35.122",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529094,1742622635131,-1100.64,0.00046575,120,"2025-03-22T05:50:35.131",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529095,1742622635140,-500.0,0.00046575,120,"2025-03-22T05:50:35.140",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529096,1742622635149,-500.0,0.00046575,120,"2025-03-22T05:50:35.149",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529097,1742622635168,-500.0,0.00046575,120,"2025-03-22T05:50:35.168",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529098,1742622635177,-353.00691706,0.00046575,120,"2025-03-22T05:50:35.177",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529099,1742622635186,-500.0,0.00046575,120,"2025-03-22T05:50:35.186",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529100,1742622635195,-500.0,0.00046575,120,"2025-03-22T05:50:35.195",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529101,1742622635204,-500.0,0.00046575,30,"2025-03-22T05:50:35.204",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529102,1742622635214,-788.1,0.00046575,120,"2025-03-22T05:50:35.214",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529103,1742622635223,-500.0,0.00046575,120,"2025-03-22T05:50:35.223",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529104,1742622635232,-500.0,0.00046575,120,"2025-03-22T05:50:35.232",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529105,1742622635241,-500.0,0.00046575,120,"2025-03-22T05:50:35.241",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529106,1742622635250,-500.0,0.00046575,120,"2025-03-22T05:50:35.250",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529107,1742622635259,-151.62818366,0.00046575,120,"2025-03-22T05:50:35.259",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529108,1742622635268,-500.0,0.00046575,120,"2025-03-22T05:50:35.268",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529109,1742622635277,-500.0,0.00046575,120,"2025-03-22T05:50:35.277",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529110,1742622635286,-500.0,0.00046575,120,"2025-03-22T05:50:35.286",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529111,1742622635295,-401.67121107,0.00046575,120,"2025-03-22T05:50:35.295",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529112,1742622635305,-549.9445534,0.00046575,120,"2025-03-22T05:50:35.305",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529113,1742622635314,-1094.84,0.00046575,120,"2025-03-22T05:50:35.314",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529114,1742622635323,-296.48080479,0.00046575,120,"2025-03-22T05:50:35.323",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529115,1742622635332,-500.0,0.00046575,2,"2025-03-22T05:50:35.332",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529116,1742622635342,-505.9722816,0.00046575,120,"2025-03-22T05:50:35.342",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529117,1742622635351,-500.0,0.00046575,120,"2025-03-22T05:50:35.351",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529118,1742622635360,-500.0,0.00046575,120,"2025-03-22T05:50:35.360",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529119,1742622635369,-500.0,0.00046575,120,"2025-03-22T05:50:35.369",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529120,1742622635378,-500.0,0.00046575,120,"2025-03-22T05:50:35.378",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529121,1742622635387,-500.0,0.00046575,120,"2025-03-22T05:50:35.387",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529122,1742622635396,-500.0,0.00046575,120,"2025-03-22T05:50:35.396",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529123,1742622635405,-500.0,0.00046575,120,"2025-03-22T05:50:35.405",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529124,1742622635414,-1445.29,0.00046575,120,"2025-03-22T05:50:35.414",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529125,1742622635423,-500.0,0.00046575,60,"2025-03-22T05:50:35.423",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529126,1742622635432,-670.79,0.00046575,120,"2025-03-22T05:50:35.432",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529127,1742622635442,-803.08,0.00046575,120,"2025-03-22T05:50:35.442",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529128,1742622635451,-500.0,0.00046575,120,"2025-03-22T05:50:35.451",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529129,1742622635460,-500.0,0.00046575,120,"2025-03-22T05:50:35.460",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529130,1742622635469,-500.0,0.00046575,120,"2025-03-22T05:50:35.469",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529131,1742622635479,-651.06,0.00046575,120,"2025-03-22T05:50:35.479",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529132,1742622635489,-500.0,0.00046575,120,"2025-03-22T05:50:35.489",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529133,1742622635498,-500.0,0.00046575,120,"2025-03-22T05:50:35.498",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529134,1742622635508,-3000.0,0.00046575,120,"2025-03-22T05:50:35.508",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529135,1742622635519,-500.0,0.00046575,120,"2025-03-22T05:50:35.519",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529136,1742622635529,-733.91,0.00046575,120,"2025-03-22T05:50:35.529",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529137,1742622635539,-2186.4,0.00046575,120,"2025-03-22T05:50:35.539",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529138,1742622635548,-500.0,0.00046575,120,"2025-03-22T05:50:35.548",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529139,1742622635557,-500.0,0.00046575,120,"2025-03-22T05:50:35.557",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529140,1742622635567,-906.15,0.00046575,120,"2025-03-22T05:50:35.567",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529141,1742622635578,-684.63,0.00046575,120,"2025-03-22T05:50:35.578",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529142,1742622635588,-500.0,0.00046575,120,"2025-03-22T05:50:35.588",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529143,1742622635597,-1087.1,0.00046575,120,"2025-03-22T05:50:35.597",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529144,1742622635609,-500.0,0.00046575,120,"2025-03-22T05:50:35.609",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529145,1742622635620,-994.64,0.00046575,120,"2025-03-22T05:50:35.620",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529146,1742622635630,-522.0554852,0.00046575,120,"2025-03-22T05:50:35.630",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529147,1742622635640,-500.0,0.00046575,120,"2025-03-22T05:50:35.640",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529148,1742622635650,-981.31,0.00046575,120,"2025-03-22T05:50:35.650",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529149,1742622635659,-500.0,0.00046575,120,"2025-03-22T05:50:35.659",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529150,1742622635669,-500.0,0.00046575,120,"2025-03-22T05:50:35.669",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529151,1742622635678,-500.0,0.00046575,120,"2025-03-22T05:50:35.678",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529152,1742622635688,-881.63,0.00046575,2,"2025-03-22T05:50:35.688",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529153,1742622635698,-500.0,0.00046575,120,"2025-03-22T05:50:35.698",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529154,1742622635709,-500.0,0.00046575,120,"2025-03-22T05:50:35.709",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529155,1742622635718,-500.0,0.00046575,120,"2025-03-22T05:50:35.718",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529156,1742622635727,-500.0,0.00046575,120,"2025-03-22T05:50:35.727",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529157,1742622635737,-1021.48,0.00046575,120,"2025-03-22T05:50:35.737",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529158,1742622635746,-1042.35,0.00046575,120,"2025-03-22T05:50:35.746",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529159,1742622635755,-500.0,0.00046575,120,"2025-03-22T05:50:35.755",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529160,1742622635764,-576.79,0.00046575,120,"2025-03-22T05:50:35.764",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529161,1742622635776,-500.0,0.00046575,120,"2025-03-22T05:50:35.776",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529162,1742622635785,-520.99296379,0.00046575,120,"2025-03-22T05:50:35.785",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529163,1742622635794,-500.0,0.00046575,120,"2025-03-22T05:50:35.794",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529164,1742622635808,-500.0,0.00046575,120,"2025-03-22T05:50:35.808",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529165,1742622635818,-674.43,0.00046575,120,"2025-03-22T05:50:35.818",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529166,1742622635827,-500.0,0.00046575,120,"2025-03-22T05:50:35.827",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529167,1742622635837,-500.0,0.00046575,120,"2025-03-22T05:50:35.837",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529168,1742622635846,-500.0,0.00046575,120,"2025-03-22T05:50:35.846",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529169,1742622635856,-1140.77,0.00046575,120,"2025-03-22T05:50:35.856",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529170,1742622635867,-65.64121686,0.00046575,120,"2025-03-22T05:50:35.867",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529171,1742622635893,-434.35878314,0.00046575,120,"2025-03-22T05:50:35.893",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529172,1742622635903,-500.0,0.00046575,120,"2025-03-22T05:50:35.903",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529173,1742622635913,-500.0,0.00046575,120,"2025-03-22T05:50:35.913",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529174,1742622635922,-500.0,0.00046575,120,"2025-03-22T05:50:35.922",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529175,1742622635931,-500.0,0.00046575,120,"2025-03-22T05:50:35.931",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529176,1742622635941,-500.0,0.00046575,120,"2025-03-22T05:50:35.941",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529177,1742622635951,-899.76,0.00046575,120,"2025-03-22T05:50:35.951",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529178,1742622635960,-500.0,0.00046575,120,"2025-03-22T05:50:35.960",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529179,1742622635970,-500.0,0.00046575,120,"2025-03-22T05:50:35.970",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529180,1742622635979,-513.93566673,0.00046575,120,"2025-03-22T05:50:35.979",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529181,1742622635989,-500.0,0.00046575,120,"2025-03-22T05:50:35.989",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529182,1742622635999,-500.0,0.00046575,120,"2025-03-22T05:50:35.999",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529183,1742622636008,-500.0,0.00046575,120,"2025-03-22T05:50:36.008",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529184,1742622636019,-500.0,0.00046575,120,"2025-03-22T05:50:36.019",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529185,1742622636028,-500.0,0.00046575,120,"2025-03-22T05:50:36.028",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529186,1742622636038,-500.0,0.00046575,120,"2025-03-22T05:50:36.038",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529187,1742622636047,-666.29,0.00046575,120,"2025-03-22T05:50:36.047",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529188,1742622636058,-500.0,0.00046575,120,"2025-03-22T05:50:36.058",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529189,1742622636068,-781.01,0.00046575,120,"2025-03-22T05:50:36.068",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529190,1742622636078,-500.0,0.00046575,120,"2025-03-22T05:50:36.078",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529191,1742622636091,-500.0,0.00046575,120,"2025-03-22T05:50:36.091",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529192,1742622636101,-522.66439166,0.00046575,120,"2025-03-22T05:50:36.101",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529193,1742622636111,-1630.46,0.00046575,120,"2025-03-22T05:50:36.111",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529194,1742622636122,-500.0,0.00046575,120,"2025-03-22T05:50:36.122",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529195,1742622636131,-500.0,0.00046575,120,"2025-03-22T05:50:36.131",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529196,1742622636141,-500.0,0.00046575,120,"2025-03-22T05:50:36.141",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529197,1742622636150,-536.86,0.00046575,120,"2025-03-22T05:50:36.150",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529198,1742622636159,-500.0,0.00046575,120,"2025-03-22T05:50:36.159",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529199,1742622636169,-500.0,0.00046575,120,"2025-03-22T05:50:36.169",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529200,1742622636179,-500.0,0.00046575,120,"2025-03-22T05:50:36.179",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529201,1742622636188,-500.0,0.00046575,30,"2025-03-22T05:50:36.188",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529202,1742622636200,-500.0,0.00046575,120,"2025-03-22T05:50:36.200",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529203,1742622636209,-500.0,0.00046575,120,"2025-03-22T05:50:36.209",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529204,1742622636218,-500.0,0.00046575,120,"2025-03-22T05:50:36.218",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529205,1742622636229,-536.01,0.00046575,120,"2025-03-22T05:50:36.229",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529206,1742622636240,-500.0,0.00046575,120,"2025-03-22T05:50:36.240",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529207,1742622636249,-3805.85,0.00046575,120,"2025-03-22T05:50:36.249",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529208,1742622636258,-500.0,0.00046575,120,"2025-03-22T05:50:36.258",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529209,1742622636267,-500.0,0.00046575,120,"2025-03-22T05:50:36.267",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529210,1742622636277,-500.0,0.00046575,120,"2025-03-22T05:50:36.277",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529211,1742622636286,-739.81,0.00046575,120,"2025-03-22T05:50:36.286",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529212,1742622636296,-619.55,0.00046575,120,"2025-03-22T05:50:36.296",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529213,1742622636304,-500.0,0.00046575,120,"2025-03-22T05:50:36.304",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529214,1742622636313,-944.81,0.00046575,120,"2025-03-22T05:50:36.313",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529215,1742622636322,-500.0,0.00046575,120,"2025-03-22T05:50:36.322",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529216,1742622636331,-507.04515798,0.00046575,120,"2025-03-22T05:50:36.331",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529217,1742622636340,-784.56,0.00046575,120,"2025-03-22T05:50:36.340",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529218,1742622636349,-500.0,0.00046575,120,"2025-03-22T05:50:36.349",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529219,1742622636359,-500.0,0.00046575,30,"2025-03-22T05:50:36.359",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529220,1742622636369,-500.0,0.00046575,120,"2025-03-22T05:50:36.369",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529221,1742622636379,-2745.77,0.00046575,120,"2025-03-22T05:50:36.379",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529222,1742622636388,-530.71,0.00046575,120,"2025-03-22T05:50:36.388",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529223,1742622636398,-198.50007803,0.00046575,120,"2025-03-22T05:50:36.398",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529224,1742622636407,-500.0,0.00046575,120,"2025-03-22T05:50:36.407",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529225,1742622636417,-500.0,0.00046575,120,"2025-03-22T05:50:36.417",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529226,1742622636427,-500.0,0.00046575,120,"2025-03-22T05:50:36.427",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529227,1742622636436,-2246.16,0.00046575,120,"2025-03-22T05:50:36.436",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529228,1742622636446,-500.0,0.00046575,120,"2025-03-22T05:50:36.446",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529229,1742622636455,-743.81,0.00046575,120,"2025-03-22T05:50:36.455",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529230,1742622636464,-1091.27,0.00046575,120,"2025-03-22T05:50:36.464",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529231,1742622636473,-575.26117667,0.00046575,120,"2025-03-22T05:50:36.473",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529232,1742622636483,-500.0,0.00046575,120,"2025-03-22T05:50:36.483",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529233,1742622636491,-500.0,0.00046575,120,"2025-03-22T05:50:36.491",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529234,1742622636501,-500.0,0.00046575,120,"2025-03-22T05:50:36.501",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529235,1742622636510,-500.0,0.00046575,120,"2025-03-22T05:50:36.510",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529236,1742622636520,-500.0,0.00046575,120,"2025-03-22T05:50:36.520",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529237,1742622636529,-1585.48,0.00046575,7,"2025-03-22T05:50:36.529",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529238,1742622636538,-500.0,0.00046575,120,"2025-03-22T05:50:36.538",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529239,1742622636547,-500.0,0.00046575,120,"2025-03-22T05:50:36.547",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529240,1742622636556,-1202.93,0.00046575,120,"2025-03-22T05:50:36.556",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529241,1742622636566,-500.0,0.00046575,120,"2025-03-22T05:50:36.566",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529242,1742622636575,-500.0,0.00046575,120,"2025-03-22T05:50:36.575",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529243,1742622636584,-500.0,0.00046575,120,"2025-03-22T05:50:36.584",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529244,1742622636594,-500.0,0.00046575,120,"2025-03-22T05:50:36.594",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529245,1742622636603,-500.0,0.00046575,120,"2025-03-22T05:50:36.603",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529246,1742622636612,-1084.11,0.00046575,120,"2025-03-22T05:50:36.612",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529247,1742622636622,-836.32,0.00046575,120,"2025-03-22T05:50:36.622",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529248,1742622636631,-1008.18,0.00046575,120,"2025-03-22T05:50:36.631",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529249,1742622636640,-500.0,0.00046575,120,"2025-03-22T05:50:36.640",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529250,1742622636649,-500.0,0.00046575,120,"2025-03-22T05:50:36.649",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529251,1742622636658,-500.0,0.00046575,120,"2025-03-22T05:50:36.658",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529252,1742622636667,-500.0,0.00046575,120,"2025-03-22T05:50:36.667",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529253,1742622636677,-500.0,0.00046575,120,"2025-03-22T05:50:36.677",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529254,1742622636686,-500.0,0.00046575,120,"2025-03-22T05:50:36.686",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529255,1742622636695,-500.0,0.00046575,120,"2025-03-22T05:50:36.695",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529256,1742622636705,-551.10245135,0.00046575,120,"2025-03-22T05:50:36.705",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529257,1742622636714,-500.0,0.00046575,120,"2025-03-22T05:50:36.714",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529258,1742622636723,-500.0,0.00046575,120,"2025-03-22T05:50:36.723",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529259,1742622636735,-500.01171302,0.00046575,120,"2025-03-22T05:50:36.735",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529260,1742622636745,-500.0,0.00046575,120,"2025-03-22T05:50:36.745",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529261,1742622636754,-500.0,0.00046575,120,"2025-03-22T05:50:36.754",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529262,1742622636764,-500.0,0.00046575,120,"2025-03-22T05:50:36.764",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529263,1742622636776,-500.0,0.00046575,120,"2025-03-22T05:50:36.776",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529264,1742622636785,-503.12304703,0.00046575,120,"2025-03-22T05:50:36.785",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529265,1742622636794,-500.0,0.00046575,120,"2025-03-22T05:50:36.794",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529266,1742622636803,-970.59,0.00046575,120,"2025-03-22T05:50:36.803",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529267,1742622636815,-440.45965037,0.00046575,120,"2025-03-22T05:50:36.815",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529268,1742622636825,-602.6,0.00046575,120,"2025-03-22T05:50:36.825",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529269,1742622636835,-1080.98,0.00046575,120,"2025-03-22T05:50:36.835",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529270,1742622636846,-500.0,0.00046575,120,"2025-03-22T05:50:36.846",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529271,1742622636855,-1025.98,0.00046575,120,"2025-03-22T05:50:36.855",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529272,1742622636864,-500.0,0.00046575,120,"2025-03-22T05:50:36.864",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529273,1742622636873,-500.0,0.00046575,120,"2025-03-22T05:50:36.873",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529274,1742622636882,-176.3033342,0.00046575,120,"2025-03-22T05:50:36.882",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529275,1742622636891,-500.0,0.00046575,120,"2025-03-22T05:50:36.891",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529276,1742622636900,-772.48,0.00046575,120,"2025-03-22T05:50:36.900",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529277,1742622636909,-500.0,0.00046575,120,"2025-03-22T05:50:36.909",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529278,1742622636919,-500.0,0.00046575,120,"2025-03-22T05:50:36.919",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529279,1742622636928,-1432.3,0.00046575,120,"2025-03-22T05:50:36.928",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529280,1742622636937,-594.78246921,0.00046575,120,"2025-03-22T05:50:36.937",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529281,1742622636946,-500.0,0.00046575,120,"2025-03-22T05:50:36.946",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529282,1742622636955,-611.8,0.00046575,120,"2025-03-22T05:50:36.955",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529283,1742622636964,-500.0,0.00046575,120,"2025-03-22T05:50:36.964",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529284,1742622636974,-816.11,0.00046575,120,"2025-03-22T05:50:36.974",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529285,1742622636983,-500.0,0.00046575,120,"2025-03-22T05:50:36.983",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529286,1742622636991,-706.31,0.00046575,120,"2025-03-22T05:50:36.991",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529287,1742622637000,-706.31,0.00046575,120,"2025-03-22T05:50:37.000",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529288,1742622637010,-706.31,0.00046575,120,"2025-03-22T05:50:37.010",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529289,1742622637019,-706.31,0.00046575,120,"2025-03-22T05:50:37.019",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529290,1742622637028,-706.31,0.00046575,120,"2025-03-22T05:50:37.028",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529291,1742622637036,-706.31,0.00046575,120,"2025-03-22T05:50:37.036",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529292,1742622637045,-666.0,0.00046575,120,"2025-03-22T05:50:37.045",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529293,1742622637054,-666.0,0.00046575,120,"2025-03-22T05:50:37.054",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529294,1742622637063,-1160.8,0.00046575,120,"2025-03-22T05:50:37.063",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529295,1742622637072,-666.0,0.00046575,120,"2025-03-22T05:50:37.072",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529296,1742622637081,-500.0,0.00046575,120,"2025-03-22T05:50:37.081",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529297,1742622637090,-666.0,0.00046575,120,"2025-03-22T05:50:37.090",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529298,1742622637099,-666.0,0.00046575,120,"2025-03-22T05:50:37.099",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529299,1742622637109,-733.21,0.00046575,120,"2025-03-22T05:50:37.109",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529300,1742622637118,-666.0,0.00046575,120,"2025-03-22T05:50:37.118",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529301,1742622637127,-666.0,0.00046575,120,"2025-03-22T05:50:37.127",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529302,1742622637136,-666.0,0.00046575,120,"2025-03-22T05:50:37.136",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529303,1742622637145,-666.0,0.00046575,120,"2025-03-22T05:50:37.145",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529304,1742622637154,-666.0,0.00046575,120,"2025-03-22T05:50:37.154",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529305,1742622637163,-161.41815733,0.00046575,120,"2025-03-22T05:50:37.163",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529306,1742622637172,-500.0,0.00046575,120,"2025-03-22T05:50:37.172",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529307,1742622637181,-1159.5,0.00046575,120,"2025-03-22T05:50:37.181",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529308,1742622637190,-454.14133158,0.00046575,120,"2025-03-22T05:50:37.190",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529309,1742622637198,-500.0,0.00046575,120,"2025-03-22T05:50:37.198",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529310,1742622637207,-500.0,0.00046575,120,"2025-03-22T05:50:37.207",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529311,1742622637216,-500.0,0.00046575,120,"2025-03-22T05:50:37.216",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529312,1742622637225,-500.0,0.00046575,120,"2025-03-22T05:50:37.225",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529313,1742622637235,-877.93,0.00046575,120,"2025-03-22T05:50:37.235",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529314,1742622637244,-530.40513453,0.00046575,120,"2025-03-22T05:50:37.244",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529315,1742622637254,-975.18,0.00046575,120,"2025-03-22T05:50:37.254",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529316,1742622637263,-500.0,0.00046575,120,"2025-03-22T05:50:37.263",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529317,1742622637273,-1034.76,0.00046575,120,"2025-03-22T05:50:37.273",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529318,1742622637282,-702.05,0.00046575,120,"2025-03-22T05:50:37.282",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529319,1742622637291,-500.0,0.00046575,120,"2025-03-22T05:50:37.291",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529320,1742622637300,-500.0,0.00046575,120,"2025-03-22T05:50:37.300",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529321,1742622637310,-522.7106792,0.00046575,120,"2025-03-22T05:50:37.310",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529322,1742622637320,-500.0,0.00046575,120,"2025-03-22T05:50:37.320",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529323,1742622637330,-558.53,0.00046575,120,"2025-03-22T05:50:37.330",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529324,1742622637339,-500.0,0.00046575,120,"2025-03-22T05:50:37.339",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529325,1742622637349,-500.0,0.00046575,120,"2025-03-22T05:50:37.349",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529326,1742622637359,-500.0,0.00046575,120,"2025-03-22T05:50:37.359",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529327,1742622637368,-891.56,0.00046575,120,"2025-03-22T05:50:37.368",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529328,1742622637378,-620.16,0.00046575,120,"2025-03-22T05:50:37.378",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529329,1742622637387,-500.0,0.00046575,120,"2025-03-22T05:50:37.387",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529330,1742622637397,-500.0,0.00046575,120,"2025-03-22T05:50:37.397",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529331,1742622637406,-1390.46,0.00046575,120,"2025-03-22T05:50:37.406",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529332,1742622637416,-556.61864179,0.00046575,120,"2025-03-22T05:50:37.416",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529333,1742622637426,-500.0,0.00046575,120,"2025-03-22T05:50:37.426",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529334,1742622637436,-1418.92,0.00046575,120,"2025-03-22T05:50:37.436",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529335,1742622637446,-587.82,0.00046575,120,"2025-03-22T05:50:37.446",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529336,1742622637456,-500.0,0.00046575,120,"2025-03-22T05:50:37.456",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529337,1742622637465,-628.82,0.00046575,120,"2025-03-22T05:50:37.465",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529338,1742622637663,-500.0,0.00046575,120,"2025-03-22T05:50:37.663",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529339,1742622637674,-551.68882374,0.00046575,120,"2025-03-22T05:50:37.674",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529340,1742622637683,-500.0,0.00046575,120,"2025-03-22T05:50:37.683",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529341,1742622637693,-861.51,0.00046575,120,"2025-03-22T05:50:37.693",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529342,1742622637702,-603.06051892,0.00046575,120,"2025-03-22T05:50:37.702",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529344,1742622637712,-500.0,0.00046575,120,"2025-03-22T05:50:37.712",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529346,1742622637721,-500.0,0.00046575,120,"2025-03-22T05:50:37.721",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529347,1742622637730,-963.31,0.00046575,120,"2025-03-22T05:50:37.730",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529348,1742622637742,-500.0,0.00046575,120,"2025-03-22T05:50:37.742",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529349,1742622637751,-500.0,0.00046575,120,"2025-03-22T05:50:37.751",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529351,1742622637761,-428.13550071,0.00046575,120,"2025-03-22T05:50:37.761",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529352,1742622637771,-517.41,0.00046575,120,"2025-03-22T05:50:37.771",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529353,1742622637783,-500.0,0.00046575,120,"2025-03-22T05:50:37.783",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529354,1742622637792,-500.0,0.00046575,120,"2025-03-22T05:50:37.792",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529355,1742622637802,-500.0,0.00046575,120,"2025-03-22T05:50:37.802",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529356,1742622637811,-448.92,0.00046575,120,"2025-03-22T05:50:37.811",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529357,1742622637823,-500.0,0.00046575,120,"2025-03-22T05:50:37.823",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529358,1742622637832,-1138.91,0.00046575,120,"2025-03-22T05:50:37.832",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529359,1742622637842,-599.2,0.00046575,120,"2025-03-22T05:50:37.842",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529360,1742622637853,-634.12,0.00046575,120,"2025-03-22T05:50:37.853",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529361,1742622637862,-1040.98,0.00046575,120,"2025-03-22T05:50:37.862",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529363,1742622637871,-500.0,0.00046575,120,"2025-03-22T05:50:37.871",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529365,1742622637880,-1409.46,0.00046575,120,"2025-03-22T05:50:37.880",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529366,1742622637891,-500.0,0.00046575,120,"2025-03-22T05:50:37.891",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529367,1742622637900,-986.3,0.00046575,120,"2025-03-22T05:50:37.900",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529368,1742622637909,-500.0,0.00046575,120,"2025-03-22T05:50:37.909",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529369,1742622637919,-500.0,0.00046575,120,"2025-03-22T05:50:37.919",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529370,1742622637928,-500.0,0.00046575,120,"2025-03-22T05:50:37.928",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529371,1742622637937,-500.0,0.00046575,120,"2025-03-22T05:50:37.937",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529372,1742622637946,-887.15,0.00046575,120,"2025-03-22T05:50:37.946",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529373,1742622637956,-548.71,0.00046575,120,"2025-03-22T05:50:37.956",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529374,1742622637965,-500.0,0.00046575,120,"2025-03-22T05:50:37.965",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529375,1742622637975,-511.51689646,0.00046575,120,"2025-03-22T05:50:37.975",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529376,1742622637984,-500.0,0.00046575,120,"2025-03-22T05:50:37.984",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529377,1742622637994,-500.0,0.00046575,120,"2025-03-22T05:50:37.994",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529378,1742622638003,-500.0,0.00046575,120,"2025-03-22T05:50:38.003",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529379,1742622638013,-949.07,0.00046575,120,"2025-03-22T05:50:38.013",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529380,1742622638022,-755.58,0.00046575,120,"2025-03-22T05:50:38.022",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529381,1742622638031,-741.71,0.00046575,120,"2025-03-22T05:50:38.031",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529382,1742622638041,-500.0,0.00046575,120,"2025-03-22T05:50:38.041",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529383,1742622638051,-500.0,0.00046575,120,"2025-03-22T05:50:38.051",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529384,1742622638060,-625.12,0.00046575,120,"2025-03-22T05:50:38.060",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529385,1742622638070,-500.0,0.00046575,120,"2025-03-22T05:50:38.070",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529386,1742622638079,-500.0,0.00046575,120,"2025-03-22T05:50:38.079",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529387,1742622638088,-500.0,0.00046575,120,"2025-03-22T05:50:38.088",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529388,1742622638098,-837.93,0.00046575,120,"2025-03-22T05:50:38.098",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529389,1742622638107,-500.0,0.00046575,120,"2025-03-22T05:50:38.107",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529390,1742622638117,-863.03,0.00046575,120,"2025-03-22T05:50:38.117",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529391,1742622638126,-500.0,0.00046575,120,"2025-03-22T05:50:38.126",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529392,1742622638135,-500.0,0.00046575,120,"2025-03-22T05:50:38.135",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529393,1742622638145,-618.36,0.00046575,120,"2025-03-22T05:50:38.145",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529394,1742622638154,-615.85,0.00046575,120,"2025-03-22T05:50:38.154",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529395,1742622638163,-650.56,0.00046575,120,"2025-03-22T05:50:38.163",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529396,1742622638172,-500.0,0.00046575,120,"2025-03-22T05:50:38.172",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529397,1742622638182,-500.0,0.00046575,120,"2025-03-22T05:50:38.182",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529398,1742622638191,-553.61,0.00046575,120,"2025-03-22T05:50:38.191",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529399,1742622638200,-500.0,0.00046575,120,"2025-03-22T05:50:38.200",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529400,1742622638209,-1966.69,0.00046575,120,"2025-03-22T05:50:38.209",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529401,1742622638218,-589.26,0.00046575,120,"2025-03-22T05:50:38.218",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529402,1742622638228,-1246.28,0.00046575,120,"2025-03-22T05:50:38.228",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529403,1742622638237,-590.38,0.00046575,120,"2025-03-22T05:50:38.237",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529404,1742622638247,-500.0,0.00046575,120,"2025-03-22T05:50:38.247",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529405,1742622638256,-500.0,0.00046575,120,"2025-03-22T05:50:38.256",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529406,1742622638266,-721.83,0.00046575,120,"2025-03-22T05:50:38.266",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529407,1742622638275,-162.66590594,0.00046575,120,"2025-03-22T05:50:38.275",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529408,1742622638284,-616.85,0.00046575,120,"2025-03-22T05:50:38.284",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529409,1742622638294,-500.0,0.00046575,120,"2025-03-22T05:50:38.294",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529410,1742622638303,-904.91,0.00046575,120,"2025-03-22T05:50:38.303",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529411,1742622638312,-500.0,0.00046575,120,"2025-03-22T05:50:38.312",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529412,1742622638322,-1026.57,0.00046575,120,"2025-03-22T05:50:38.322",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529413,1742622638331,-500.0,0.00046575,120,"2025-03-22T05:50:38.331",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529414,1742622638340,-500.0,0.00046575,120,"2025-03-22T05:50:38.340",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529415,1742622638349,-500.0,0.00046575,120,"2025-03-22T05:50:38.349",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529416,1742622638359,-529.19743706,0.00046575,120,"2025-03-22T05:50:38.359",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529417,1742622638368,-500.0,0.00046575,120,"2025-03-22T05:50:38.368",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529418,1742622638377,-1207.29,0.00046575,120,"2025-03-22T05:50:38.377",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529419,1742622638387,-500.0,0.00046575,120,"2025-03-22T05:50:38.387",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529421,1742622638396,-960.07,0.00046575,120,"2025-03-22T05:50:38.396",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529423,1742622638405,-500.0,0.00046575,120,"2025-03-22T05:50:38.405",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529425,1742622638414,-500.0,0.00046575,120,"2025-03-22T05:50:38.414",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529426,1742622638424,-500.0,0.00046575,120,"2025-03-22T05:50:38.424",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529428,1742622638433,-500.0,0.00046575,120,"2025-03-22T05:50:38.433",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529429,1742622638442,-500.0,0.00046575,120,"2025-03-22T05:50:38.442",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529430,1742622638452,-1070.28,0.00046575,120,"2025-03-22T05:50:38.452",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529431,1742622638461,-500.0,0.00046575,120,"2025-03-22T05:50:38.461",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529432,1742622638471,-3133.42,0.00046575,120,"2025-03-22T05:50:38.471",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529433,1742622638480,-1246.53,0.00046575,120,"2025-03-22T05:50:38.480",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529434,1742622638489,-500.0,0.00046575,120,"2025-03-22T05:50:38.489",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529435,1742622638499,-500.0,0.00046575,120,"2025-03-22T05:50:38.499",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529436,1742622638508,-500.0,0.00046575,120,"2025-03-22T05:50:38.508",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529437,1742622638517,-500.0,0.00046575,120,"2025-03-22T05:50:38.517",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529438,1742622638526,-500.0,0.00046575,120,"2025-03-22T05:50:38.526",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529439,1742622638535,-2011.29,0.00046575,120,"2025-03-22T05:50:38.535",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529440,1742622638544,-500.0,0.00046575,120,"2025-03-22T05:50:38.544",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529441,1742622638553,-500.0,0.00046575,120,"2025-03-22T05:50:38.553",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529442,1742622638562,-613.9,0.00046575,120,"2025-03-22T05:50:38.562",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529443,1742622638571,-500.0,0.00046575,120,"2025-03-22T05:50:38.571",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529444,1742622638581,-813.12,0.00046575,120,"2025-03-22T05:50:38.581",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529445,1742622638589,-515.53,0.00046575,120,"2025-03-22T05:50:38.589",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529446,1742622638599,-300.0,0.00046575,30,"2025-03-22T05:50:38.599",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529447,1742622638607,-732.55,0.00046575,120,"2025-03-22T05:50:38.607",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529448,1742622638616,-555.74,0.00046575,120,"2025-03-22T05:50:38.616",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529449,1742622638625,-139.41044439,0.00046575,120,"2025-03-22T05:50:38.625",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529450,1742622638647,-912.64955561,0.00046575,120,"2025-03-22T05:50:38.647",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529451,1742622638656,-500.0,0.00046575,120,"2025-03-22T05:50:38.656",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529452,1742622638666,-2296.84871818,0.00046575,120,"2025-03-22T05:50:38.666",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529453,1742622638693,-224.68128182,0.00046575,120,"2025-03-22T05:50:38.693",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529454,1742622638702,-459.7833792,0.00046575,120,"2025-03-22T05:50:38.702",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529455,1742622638714,-266.02160653,0.00046575,120,"2025-03-22T05:50:38.714",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529456,1742622638777,-79.93501427,0.00046575,120,"2025-03-22T05:50:38.777",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529457,1742622638787,-1331.14,0.00046575,120,"2025-03-22T05:50:38.787",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529458,1742622638796,-2184.61,0.00046575,120,"2025-03-22T05:50:38.796",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529459,1742622638806,-130.31498573,0.00046575,120,"2025-03-22T05:50:38.806",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529460,1742622638838,-410.15501427,0.00046575,120,"2025-03-22T05:50:38.838",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529461,1742622638847,-978.28,0.00046575,120,"2025-03-22T05:50:38.847",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529462,1742622638858,-521.49,0.00046575,120,"2025-03-22T05:50:38.858",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529463,1742622638867,-500.0,0.00046575,120,"2025-03-22T05:50:38.867",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529464,1742622638877,-510.69522453,0.00046575,120,"2025-03-22T05:50:38.877",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529465,1742622638886,-1388.1,0.00046575,120,"2025-03-22T05:50:38.886",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529466,1742622638895,-500.0,0.00046575,120,"2025-03-22T05:50:38.895",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529467,1742622638905,-500.0,0.00046575,120,"2025-03-22T05:50:38.905",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529468,1742622638914,-500.0,0.00046575,120,"2025-03-22T05:50:38.914",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529469,1742622638923,-715.07,0.00046575,120,"2025-03-22T05:50:38.923",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529470,1742622638933,-1260.19,0.00046575,120,"2025-03-22T05:50:38.933",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529471,1742622638943,-1471.35,0.00046575,120,"2025-03-22T05:50:38.943",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529472,1742622638952,-684.57,0.00046575,120,"2025-03-22T05:50:38.952",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529473,1742622638961,-500.0,0.00046575,120,"2025-03-22T05:50:38.961",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529474,1742622638971,-20.83988901,0.00046575,120,"2025-03-22T05:50:38.971",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529475,1742622638983,-1010.05011099,0.00046575,120,"2025-03-22T05:50:38.983",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529476,1742622638992,-1630.79,0.00046575,120,"2025-03-22T05:50:38.992",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529477,1742622639001,-500.0,0.00046575,120,"2025-03-22T05:50:39.001",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529478,1742622639011,-500.0,0.00046575,120,"2025-03-22T05:50:39.011",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529479,1742622639020,-690.81,0.00046575,120,"2025-03-22T05:50:39.020",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529480,1742622639029,-500.0,0.00046575,120,"2025-03-22T05:50:39.029",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529481,1742622639039,-582.02,0.00046575,120,"2025-03-22T05:50:39.039",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529482,1742622639048,-500.0,0.00046575,120,"2025-03-22T05:50:39.048",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529483,1742622639058,-1944.28,0.00046575,120,"2025-03-22T05:50:39.058",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529484,1742622639067,-996.92,0.00046575,120,"2025-03-22T05:50:39.067",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529485,1742622639076,-500.0,0.00046575,120,"2025-03-22T05:50:39.076",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529486,1742622639085,-500.0,0.00046575,120,"2025-03-22T05:50:39.085",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529487,1742622639094,-500.0,0.00046575,120,"2025-03-22T05:50:39.094",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529488,1742622639103,-2182.29,0.00046575,120,"2025-03-22T05:50:39.103",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529489,1742622639112,-861.75,0.00046575,120,"2025-03-22T05:50:39.112",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529490,1742622639122,-877.23,0.00046575,120,"2025-03-22T05:50:39.122",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529491,1742622639131,-851.4,0.00046575,120,"2025-03-22T05:50:39.131",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529492,1742622639141,-500.0,0.00046575,120,"2025-03-22T05:50:39.141",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529493,1742622639150,-2253.91,0.00046575,120,"2025-03-22T05:50:39.150",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529494,1742622639159,-500.0,0.00046575,120,"2025-03-22T05:50:39.159",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529495,1742622639169,-2682.7,0.00046575,120,"2025-03-22T05:50:39.169",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529496,1742622639178,-2000.34,0.00046575,120,"2025-03-22T05:50:39.178",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529497,1742622639187,-500.0,0.00046575,120,"2025-03-22T05:50:39.187",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529498,1742622639197,-330.49179564,0.00046575,120,"2025-03-22T05:50:39.197",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529499,1742622639206,-1195.83,0.00046575,120,"2025-03-22T05:50:39.206",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529500,1742622639216,-500.0,0.00046575,30,"2025-03-22T05:50:39.216",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529501,1742622639226,-936.63,0.00046575,120,"2025-03-22T05:50:39.226",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529502,1742622639235,-500.0,0.00046575,120,"2025-03-22T05:50:39.235",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529503,1742622639244,-526.26,0.00046575,120,"2025-03-22T05:50:39.244",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529504,1742622639253,-394.17724144,0.00046575,120,"2025-03-22T05:50:39.253",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529505,1742622639265,-198.93275856,0.00046575,120,"2025-03-22T05:50:39.265",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529506,1742622639274,-1810.29,0.00046575,120,"2025-03-22T05:50:39.274",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529507,1742622639283,-500.0,0.00046575,120,"2025-03-22T05:50:39.283",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529508,1742622639292,-1000.0,0.00046575,120,"2025-03-22T05:50:39.292",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529509,1742622639302,-951.32,0.00046575,120,"2025-03-22T05:50:39.302",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529510,1742622639311,-500.0,0.00046575,120,"2025-03-22T05:50:39.311",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529511,1742622639320,-500.0,0.00046575,120,"2025-03-22T05:50:39.320",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529512,1742622639330,-707.5,0.00046575,120,"2025-03-22T05:50:39.330",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529513,1742622639339,-537.36,0.00046575,120,"2025-03-22T05:50:39.339",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529514,1742622639349,-500.0,0.00046575,120,"2025-03-22T05:50:39.349",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529515,1742622639358,-562.79,0.00046575,120,"2025-03-22T05:50:39.358",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529516,1742622639370,-844.5,0.00046575,120,"2025-03-22T05:50:39.370",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529517,1742622639379,-524.7,0.00046575,120,"2025-03-22T05:50:39.379",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529518,1742622639389,-2100.48,0.00046575,120,"2025-03-22T05:50:39.389",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529519,1742622639398,-500.0,0.00046575,120,"2025-03-22T05:50:39.398",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529520,1742622639407,-500.0,0.00046575,120,"2025-03-22T05:50:39.407",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529521,1742622639417,-712.06882235,0.00046575,120,"2025-03-22T05:50:39.417",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529522,1742622640704,-335.25037846,0.00045026,120,"2025-03-22T05:50:40.704",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529523,1742622640714,-177.222,0.0004585,2,"2025-03-22T05:50:40.714",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529524,1742622640724,-134.08117765,0.00046575,120,"2025-03-22T05:50:40.724",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529525,1742622640733,-500.0,0.00046575,120,"2025-03-22T05:50:40.733",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529526,1742622640743,-218.19144389,0.00046575,120,"2025-03-22T05:50:40.743",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529527,1742622640754,-574.64045459,0.00046575,120,"2025-03-22T05:50:40.754",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529528,1742622640765,-141.49810152,0.00046575,120,"2025-03-22T05:50:40.765",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529529,1742622640775,-832.66397291,0.00046575,120,"2025-03-22T05:50:40.775",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529530,1742622640791,-331.37602709,0.00046575,120,"2025-03-22T05:50:40.791",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529531,1742622640802,-480.46428958,0.00046575,120,"2025-03-22T05:50:40.802",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529532,1742622640865,-19.53571042,0.00046575,120,"2025-03-22T05:50:40.865",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529533,1742622640875,-2034.65,0.00046575,120,"2025-03-22T05:50:40.875",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529534,1742622640884,-500.0,0.00046575,120,"2025-03-22T05:50:40.884",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529535,1742622640893,-191.80880882,0.00046575,120,"2025-03-22T05:50:40.893",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529536,1742622640906,-300.32,0.00046575,120,"2025-03-22T05:50:40.906",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529537,1742622640917,-7.87119118,0.00046575,120,"2025-03-22T05:50:40.917",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529538,1742622640927,-1069.88,0.00046575,120,"2025-03-22T05:50:40.927",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529539,1742622640936,-34.8298963,0.00046575,120,"2025-03-22T05:50:40.936",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529540,1742622640948,-465.1701037,0.00046575,120,"2025-03-22T05:50:40.948",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529541,1742622640957,-1133.93,0.00046575,120,"2025-03-22T05:50:40.957",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529542,1742622640967,-500.0,0.00046575,120,"2025-03-22T05:50:40.967",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529543,1742622640976,-500.0,0.00046575,120,"2025-03-22T05:50:40.976",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529544,1742622640985,-509.49,0.00046575,120,"2025-03-22T05:50:40.985",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529545,1742622640995,-509.49,0.00046575,120,"2025-03-22T05:50:40.995",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529546,1742622641004,-344.97,0.00046575,120,"2025-03-22T05:50:41.004",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529547,1742622641013,-509.49,0.00046575,120,"2025-03-22T05:50:41.013",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529548,1742622641022,-509.49,0.00046575,120,"2025-03-22T05:50:41.022",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529549,1742622641032,-500.0,0.00046575,120,"2025-03-22T05:50:41.032",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529550,1742622641041,-509.49,0.00046575,120,"2025-03-22T05:50:41.041",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529551,1742622641051,-500.0,0.00046575,120,"2025-03-22T05:50:41.051",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529552,1742622641060,-556.02196962,0.00046575,120,"2025-03-22T05:50:41.060",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529553,1742622641069,-746.41,0.00046575,120,"2025-03-22T05:50:41.069",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529554,1742622641079,-500.0,0.00046575,120,"2025-03-22T05:50:41.079",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529555,1742622641088,-500.0,0.00046575,120,"2025-03-22T05:50:41.088",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529556,1742622641097,-500.0,0.00046575,120,"2025-03-22T05:50:41.097",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529557,1742622641106,-500.0,0.00046575,120,"2025-03-22T05:50:41.106",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529558,1742622641115,-987.18,0.00046575,120,"2025-03-22T05:50:41.115",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529559,1742622641124,-617.84,0.00046575,120,"2025-03-22T05:50:41.124",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529560,1742622641134,-500.0,0.00046575,120,"2025-03-22T05:50:41.134",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529561,1742622641144,-565.03,0.00046575,120,"2025-03-22T05:50:41.144",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529562,1742622641153,-500.0,0.00046575,120,"2025-03-22T05:50:41.153",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529563,1742622641162,-1333.04,0.00046575,120,"2025-03-22T05:50:41.162",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529564,1742622641171,-504.82,0.00046575,120,"2025-03-22T05:50:41.171",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529565,1742622641181,-1308.37,0.00046575,120,"2025-03-22T05:50:41.181",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529566,1742622641191,-736.87730285,0.00046575,120,"2025-03-22T05:50:41.191",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529567,1742622641898,-371.81240251,0.0004585,2,"2025-03-22T05:50:41.898",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529568,1742622641910,-743.18759749,0.0004585,2,"2025-03-22T05:50:41.910",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529569,1742622641920,-294.59269715,0.00046575,120,"2025-03-22T05:50:41.920",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529570,1742622641930,-507.88,0.00046575,120,"2025-03-22T05:50:41.930",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529571,1742622641939,-500.0,0.00046575,120,"2025-03-22T05:50:41.939",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529572,1742622641949,-500.0,0.00046575,120,"2025-03-22T05:50:41.949",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529573,1742622641958,-545.46,0.00046575,10,"2025-03-22T05:50:41.958",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529574,1742622641968,-784.03,0.00046575,120,"2025-03-22T05:50:41.968",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529575,1742622641977,-1124.84970536,0.00046575,120,"2025-03-22T05:50:41.977",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529576,1742622641990,-101.51029464,0.00046575,120,"2025-03-22T05:50:41.990",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529577,1742622641999,-162.77530537,0.00046575,120,"2025-03-22T05:50:41.999",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529578,1742622642032,-337.22469463,0.00046575,120,"2025-03-22T05:50:42.032",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529579,1742622642042,-712.27,0.00046575,120,"2025-03-22T05:50:42.042",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529580,1742622642051,-521.8,0.00046575,120,"2025-03-22T05:50:42.051",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529581,1742622642061,-583.73,0.00046575,120,"2025-03-22T05:50:42.061",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529582,1742622642071,-966.23,0.00046575,120,"2025-03-22T05:50:42.071",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529583,1742622642082,-569.04371154,0.00046575,120,"2025-03-22T05:50:42.082",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529584,1742622642094,-78.51772944,0.00046575,120,"2025-03-22T05:50:42.094",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529585,1742622642104,-894.01,0.00046575,120,"2025-03-22T05:50:42.104",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529586,1742622642114,-992.37,0.00046575,120,"2025-03-22T05:50:42.114",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529587,1742622642124,-2054.19355018,0.00046575,120,"2025-03-22T05:50:42.124",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529588,1742622642136,-315.6,0.00046575,120,"2025-03-22T05:50:42.136",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529589,1742622642148,-2991.1802949,0.00046575,120,"2025-03-22T05:50:42.148",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529590,1742622642164,-5474.93615492,0.00046575,120,"2025-03-22T05:50:42.164",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529591,1742622642174,-664.18,0.00046575,120,"2025-03-22T05:50:42.174",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529592,1742622642184,-704.33,0.00046575,120,"2025-03-22T05:50:42.184",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529593,1742622642195,-914.32,0.00046575,120,"2025-03-22T05:50:42.195",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529594,1742622642206,-718.19,0.00046575,120,"2025-03-22T05:50:42.206",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529595,1742622642216,-500.0,0.00046575,120,"2025-03-22T05:50:42.216",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529596,1742622642226,-500.0,0.00046575,120,"2025-03-22T05:50:42.226",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529597,1742622642236,-649.24,0.00046575,120,"2025-03-22T05:50:42.236",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529598,1742622642245,-577.16,0.00046575,120,"2025-03-22T05:50:42.245",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529599,1742622642254,-500.0,0.00046575,120,"2025-03-22T05:50:42.254",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529600,1742622642264,-2599.13,0.00046575,120,"2025-03-22T05:50:42.264",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529601,1742622642274,-500.0,0.00046575,120,"2025-03-22T05:50:42.274",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529602,1742622642283,-561.94,0.00046575,120,"2025-03-22T05:50:42.283",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529603,1742622642293,-150.0,0.00046575,60,"2025-03-22T05:50:42.293",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529604,1742622642302,-500.0,0.00046575,120,"2025-03-22T05:50:42.302",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529605,1742622642312,-500.0,0.00046575,120,"2025-03-22T05:50:42.312",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529606,1742622642321,-1377.72,0.00046575,120,"2025-03-22T05:50:42.321",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529607,1742622642333,-500.0,0.00046575,120,"2025-03-22T05:50:42.333",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529608,1742622642343,-612.95,0.00046575,120,"2025-03-22T05:50:42.343",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529609,1742622642352,-5904.37,0.00046575,2,"2025-03-22T05:50:42.352",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529610,1742622642362,-1861.98,0.00046575,120,"2025-03-22T05:50:42.362",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529611,1742622642371,-808.13,0.00046575,120,"2025-03-22T05:50:42.371",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529612,1742622642380,-1391.69,0.00046575,120,"2025-03-22T05:50:42.380",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529613,1742622642390,-1483.86,0.00046575,120,"2025-03-22T05:50:42.390",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529614,1742622642400,-500.0,0.00046575,120,"2025-03-22T05:50:42.400",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529615,1742622642409,-616.97,0.00046575,120,"2025-03-22T05:50:42.409",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529616,1742622642419,-500.0,0.00046575,120,"2025-03-22T05:50:42.419",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529617,1742622642428,-596.15619731,0.00046575,120,"2025-03-22T05:50:42.428",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529618,1742622642438,-500.0,0.00046575,120,"2025-03-22T05:50:42.438",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529619,1742622642447,-908.15,0.00046575,120,"2025-03-22T05:50:42.447",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529620,1742622642457,-561.99407836,0.00046575,120,"2025-03-22T05:50:42.457",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529621,1742622642467,-500.0,0.00046575,120,"2025-03-22T05:50:42.467",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529622,1742622642477,-507.46497215,0.00046575,120,"2025-03-22T05:50:42.477",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529623,1742622642486,-500.0,0.00046575,120,"2025-03-22T05:50:42.486",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529624,1742622642496,-562.5,0.00046575,120,"2025-03-22T05:50:42.496",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529625,1742622642506,-837.85,0.00046575,120,"2025-03-22T05:50:42.506",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529626,1742622642515,-625.89,0.00046575,120,"2025-03-22T05:50:42.515",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529627,1742622642524,-500.0,0.00046575,120,"2025-03-22T05:50:42.524",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529628,1742622642533,-546.2,0.00046575,120,"2025-03-22T05:50:42.533",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529629,1742622642543,-910.94,0.00046575,120,"2025-03-22T05:50:42.543",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529630,1742622642553,-500.0,0.00046575,120,"2025-03-22T05:50:42.553",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529631,1742622642563,-1225.59,0.00046575,120,"2025-03-22T05:50:42.563",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529632,1742622642572,-747.99,0.00046575,120,"2025-03-22T05:50:42.572",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529633,1742622642581,-500.0,0.00046575,120,"2025-03-22T05:50:42.581",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529634,1742622642591,-500.0,0.00046575,120,"2025-03-22T05:50:42.591",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529635,1742622642600,-950.58,0.00046575,120,"2025-03-22T05:50:42.600",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529636,1742622642609,-500.0,0.00046575,120,"2025-03-22T05:50:42.609",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529637,1742622642618,-500.0,0.00046575,120,"2025-03-22T05:50:42.618",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529638,1742622642628,-977.64,0.00046575,120,"2025-03-22T05:50:42.628",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529639,1742622642638,-2225.63,0.00046575,120,"2025-03-22T05:50:42.638",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529640,1742622642648,-500.0,0.00046575,120,"2025-03-22T05:50:42.648",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529641,1742622642658,-1539.06,0.00046575,120,"2025-03-22T05:50:42.658",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529642,1742622642667,-500.0,0.00046575,120,"2025-03-22T05:50:42.667",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529643,1742622642677,-524.78373348,0.00046575,120,"2025-03-22T05:50:42.677",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529644,1742622642686,-500.0,0.00046575,120,"2025-03-22T05:50:42.686",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529645,1742622642696,-2588.03,0.00046575,120,"2025-03-22T05:50:42.696",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529646,1742622642705,-1128.0,0.00046575,120,"2025-03-22T05:50:42.705",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529647,1742622642715,-1118.23,0.00046575,120,"2025-03-22T05:50:42.715",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529648,1742622642725,-500.0,0.00046575,120,"2025-03-22T05:50:42.725",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529649,1742622642734,-500.0,0.00046575,120,"2025-03-22T05:50:42.734",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529650,1742622642744,-500.0,0.00046575,120,"2025-03-22T05:50:42.744",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529651,1742622642753,-500.0,0.00046575,120,"2025-03-22T05:50:42.753",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529652,1742622642762,-1201.01,0.00046575,120,"2025-03-22T05:50:42.762",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529653,1742622642774,-557.01,0.00046575,120,"2025-03-22T05:50:42.774",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529654,1742622642785,-500.0,0.00046575,120,"2025-03-22T05:50:42.785",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529655,1742622642794,-897.89,0.00046575,120,"2025-03-22T05:50:42.794",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529656,1742622642804,-500.0,0.00046575,120,"2025-03-22T05:50:42.804",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529657,1742622642815,-500.0,0.00046575,120,"2025-03-22T05:50:42.815",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529658,1742622642824,-870.69,0.00046575,120,"2025-03-22T05:50:42.824",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529659,1742622642834,-1250.59,0.00046575,120,"2025-03-22T05:50:42.834",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529660,1742622642843,-870.69,0.00046575,120,"2025-03-22T05:50:42.843",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529661,1742622642856,-1290.23,0.00046575,120,"2025-03-22T05:50:42.856",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529662,1742622642866,-870.69,0.00046575,120,"2025-03-22T05:50:42.866",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529663,1742622642876,-870.69,0.00046575,120,"2025-03-22T05:50:42.876",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529664,1742622642885,-870.69,0.00046575,120,"2025-03-22T05:50:42.885",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529665,1742622642895,-282.9,0.00046575,7,"2025-03-22T05:50:42.895",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529666,1742622642905,-500.0,0.00046575,120,"2025-03-22T05:50:42.905",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529668,1742622642915,-563.69,0.00046575,120,"2025-03-22T05:50:42.915",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529669,1742622642925,-500.0,0.00046575,120,"2025-03-22T05:50:42.925",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529671,1742622642935,-500.0,0.00046575,120,"2025-03-22T05:50:42.935",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529673,1742622642945,-500.0,0.00046575,120,"2025-03-22T05:50:42.945",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529675,1742622642956,-500.0,0.00046575,120,"2025-03-22T05:50:42.956",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529677,1742622642966,-2132.51,0.00046575,120,"2025-03-22T05:50:42.966",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529679,1742622642976,-759.95,0.00046575,120,"2025-03-22T05:50:42.976",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529681,1742622642987,-2050.54,0.00046575,120,"2025-03-22T05:50:42.987",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529682,1742622642997,-634.14,0.00046575,120,"2025-03-22T05:50:42.997",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529683,1742622643007,-689.36,0.00046575,120,"2025-03-22T05:50:43.007",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529684,1742622643016,-717.37,0.00046575,120,"2025-03-22T05:50:43.016",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529685,1742622643026,-661.86,0.00046575,120,"2025-03-22T05:50:43.026",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529686,1742622643036,-3500.0,0.00046575,10,"2025-03-22T05:50:43.036",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529687,1742622643046,-500.0,0.00046575,120,"2025-03-22T05:50:43.046",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529688,1742622643056,-1528.97,0.00046575,120,"2025-03-22T05:50:43.056",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529689,1742622643066,-500.0,0.00046575,120,"2025-03-22T05:50:43.066",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529690,1742622643076,-500.0,0.00046575,120,"2025-03-22T05:50:43.076",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529691,1742622643085,-1309.15,0.00046575,120,"2025-03-22T05:50:43.085",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529692,1742622643095,-4781.08,0.00046575,120,"2025-03-22T05:50:43.095",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529693,1742622643104,-2609.95,0.00046575,120,"2025-03-22T05:50:43.104",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529694,1742622643114,-343.57341248,0.00046575,120,"2025-03-22T05:50:43.114",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529695,1742622643124,-957.88,0.00046575,120,"2025-03-22T05:50:43.124",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529696,1742622643133,-960.72,0.00046575,120,"2025-03-22T05:50:43.133",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529697,1742622643144,-500.0,0.00046575,120,"2025-03-22T05:50:43.144",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529698,1742622643154,-2442.77,0.00046575,120,"2025-03-22T05:50:43.154",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529699,1742622643163,-500.0,0.00046575,120,"2025-03-22T05:50:43.163",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529700,1742622643173,-1536.15,0.00046575,120,"2025-03-22T05:50:43.173",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529701,1742622643182,-500.0,0.00046575,120,"2025-03-22T05:50:43.182",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529702,1742622643192,-500.0,0.00046575,30,"2025-03-22T05:50:43.192",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529703,1742622643201,-500.0,0.00046575,120,"2025-03-22T05:50:43.201",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529704,1742622643211,-899.69,0.00046575,120,"2025-03-22T05:50:43.211",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529705,1742622643220,-926.59,0.00046575,120,"2025-03-22T05:50:43.220",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529706,1742622643230,-558.29,0.00046575,120,"2025-03-22T05:50:43.230",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529707,1742622643239,-2945.15,0.00046575,120,"2025-03-22T05:50:43.239",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529708,1742622643248,-818.38,0.00046575,120,"2025-03-22T05:50:43.248",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529709,1742622643258,-1149.28,0.00046575,120,"2025-03-22T05:50:43.258",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529710,1742622643267,-2118.86,0.00046575,120,"2025-03-22T05:50:43.267",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529711,1742622643277,-6869.62,0.00046575,120,"2025-03-22T05:50:43.277",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529712,1742622643287,-838.01,0.00046575,120,"2025-03-22T05:50:43.287",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529713,1742622643297,-1876.17,0.00046575,120,"2025-03-22T05:50:43.297",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529714,1742622643306,-500.0,0.00046575,120,"2025-03-22T05:50:43.306",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529715,1742622643316,-500.0,0.00046575,120,"2025-03-22T05:50:43.316",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529716,1742622643326,-500.0,0.00046575,120,"2025-03-22T05:50:43.326",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529717,1742622643335,-500.0,0.00046575,120,"2025-03-22T05:50:43.335",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529718,1742622643345,-566.71,0.00046575,120,"2025-03-22T05:50:43.345",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529719,1742622643355,-849.91,0.00046575,120,"2025-03-22T05:50:43.355",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529720,1742622643366,-1293.69,0.00046575,120,"2025-03-22T05:50:43.366",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529721,1742622643376,-500.0,0.00046575,120,"2025-03-22T05:50:43.376",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529722,1742622643386,-7430.94,0.00046575,120,"2025-03-22T05:50:43.386",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529723,1742622643395,-151.81880009,0.00046575,60,"2025-03-22T05:50:43.395",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529724,1742622643405,-683.25,0.00046575,120,"2025-03-22T05:50:43.405",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529725,1742622643415,-2720.36,0.00046575,100,"2025-03-22T05:50:43.415",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529726,1742622643425,-151.0,0.00046575,60,"2025-03-22T05:50:43.425",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529727,1742622643435,-1439.82,0.00046575,120,"2025-03-22T05:50:43.435",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529728,1742622643445,-500.0,0.00046575,120,"2025-03-22T05:50:43.445",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529729,1742622643455,-500.0,0.00046575,120,"2025-03-22T05:50:43.455",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529730,1742622643465,-500.0,0.00046575,120,"2025-03-22T05:50:43.465",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529731,1742622643475,-786.24,0.00046575,120,"2025-03-22T05:50:43.475",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529733,1742622643485,-500.0,0.00046575,120,"2025-03-22T05:50:43.485",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529734,1742622643494,-500.0,0.00046575,120,"2025-03-22T05:50:43.494",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529735,1742622643504,-500.0,0.00046575,120,"2025-03-22T05:50:43.504",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529736,1742622643514,-511.33,0.00046575,120,"2025-03-22T05:50:43.514",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529737,1742622643523,-674.78,0.00046575,120,"2025-03-22T05:50:43.523",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529738,1742622643533,-2574.26,0.00046575,120,"2025-03-22T05:50:43.533",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529739,1742622643542,-500.0,0.00046575,120,"2025-03-22T05:50:43.542",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529740,1742622643552,-500.0,0.00046575,120,"2025-03-22T05:50:43.552",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529741,1742622643561,-500.0,0.00046575,120,"2025-03-22T05:50:43.561",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529742,1742622643571,-1092.21,0.00046575,120,"2025-03-22T05:50:43.571",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529743,1742622643580,-529.8,0.00046575,120,"2025-03-22T05:50:43.580",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529744,1742622643590,-1706.28,0.00046575,120,"2025-03-22T05:50:43.590",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529745,1742622643600,-711.4,0.00046575,120,"2025-03-22T05:50:43.600",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529746,1742622643609,-1023.58,0.00046575,120,"2025-03-22T05:50:43.609",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529747,1742622643619,-500.0,0.00046575,120,"2025-03-22T05:50:43.619",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529748,1742622643629,-500.0,0.00046575,120,"2025-03-22T05:50:43.629",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529749,1742622643638,-500.0,0.00046575,120,"2025-03-22T05:50:43.638",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529750,1742622643648,-1000.0,0.00046575,120,"2025-03-22T05:50:43.648",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529751,1742622643658,-1019.91,0.00046575,120,"2025-03-22T05:50:43.658",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529752,1742622643667,-1413.89,0.00046575,120,"2025-03-22T05:50:43.667",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529753,1742622643677,-500.0,0.00046575,120,"2025-03-22T05:50:43.677",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529754,1742622643687,-500.0,0.00046575,120,"2025-03-22T05:50:43.687",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529755,1742622643697,-500.0,0.00046575,120,"2025-03-22T05:50:43.697",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529756,1742622643707,-1598.05,0.00046575,120,"2025-03-22T05:50:43.707",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529757,1742622643716,-2566.97,0.00046575,120,"2025-03-22T05:50:43.716",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529758,1742622643726,-500.0,0.00046575,120,"2025-03-22T05:50:43.726",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529759,1742622643735,-625.73,0.00046575,120,"2025-03-22T05:50:43.735",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529760,1742622643745,-714.24,0.00046575,120,"2025-03-22T05:50:43.745",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529761,1742622643755,-601.29,0.00046575,120,"2025-03-22T05:50:43.755",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529762,1742622643766,-803.73,0.00046575,120,"2025-03-22T05:50:43.766",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529763,1742622643778,-500.0,0.00046575,120,"2025-03-22T05:50:43.778",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529764,1742622643788,-1491.2,0.00046575,120,"2025-03-22T05:50:43.788",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529765,1742622643798,-1107.9,0.00046575,120,"2025-03-22T05:50:43.798",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529766,1742622643808,-500.0,0.00046575,120,"2025-03-22T05:50:43.808",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529767,1742622643819,-1824.81,0.00046575,120,"2025-03-22T05:50:43.819",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529768,1742622643828,-4444.25,0.00046575,120,"2025-03-22T05:50:43.828",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529769,1742622643838,-500.0,0.00046575,120,"2025-03-22T05:50:43.838",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529771,1742622643847,-500.0,0.00046575,120,"2025-03-22T05:50:43.847",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529772,1742622643859,-500.0,0.00046575,120,"2025-03-22T05:50:43.859",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529773,1742622643869,-500.0,0.00046575,120,"2025-03-22T05:50:43.869",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529774,1742622643878,-500.0,0.00046575,120,"2025-03-22T05:50:43.878",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529775,1742622643888,-1880.0,0.00046575,120,"2025-03-22T05:50:43.888",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529776,1742622643898,-1693.08,0.00046575,120,"2025-03-22T05:50:43.898",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529777,1742622643908,-500.0,0.00046575,120,"2025-03-22T05:50:43.908",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529778,1742622643918,-765.95,0.00046575,120,"2025-03-22T05:50:43.918",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529779,1742622643928,-785.32,0.00046575,120,"2025-03-22T05:50:43.928",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529780,1742622643938,-1265.78,0.00046575,120,"2025-03-22T05:50:43.938",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529781,1742622643949,-1331.79,0.00046575,120,"2025-03-22T05:50:43.949",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529782,1742622643959,-500.0,0.00046575,120,"2025-03-22T05:50:43.959",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529783,1742622643969,-939.93,0.00046575,120,"2025-03-22T05:50:43.969",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529784,1742622644192,-548.36,0.00046575,120,"2025-03-22T05:50:44.192",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529785,1742622644202,-288.20418,0.00046575,14,"2025-03-22T05:50:44.202",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529786,1742622644212,-312.18657671,0.00046575,120,"2025-03-22T05:50:44.212",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529787,1742622644221,-852.18,0.00046575,120,"2025-03-22T05:50:44.221",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529788,1742622644231,-500.0,0.00046575,120,"2025-03-22T05:50:44.231",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529789,1742622644240,-288.204175,0.00046575,14,"2025-03-22T05:50:44.240",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529790,1742622644250,-500.0,0.00046575,120,"2025-03-22T05:50:44.250",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529791,1742622644258,-654.55,0.00046575,120,"2025-03-22T05:50:44.258",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529792,1742622644268,-500.0,0.00046575,120,"2025-03-22T05:50:44.268",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529793,1742622644277,-1040.57,0.00046575,120,"2025-03-22T05:50:44.277",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529794,1742622644286,-839.62,0.00046575,120,"2025-03-22T05:50:44.286",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529795,1742622644296,-699.39,0.00046575,120,"2025-03-22T05:50:44.296",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529796,1742622644305,-3826.47,0.00046575,120,"2025-03-22T05:50:44.305",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529797,1742622644315,-2041.88,0.00046575,120,"2025-03-22T05:50:44.315",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529798,1742622644325,-1880.87,0.00046575,7,"2025-03-22T05:50:44.325",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529799,1742622644334,-500.0,0.00046575,120,"2025-03-22T05:50:44.334",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529800,1742622644343,-500.0,0.00046575,120,"2025-03-22T05:50:44.343",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529801,1742622644354,-689.08,0.00046575,120,"2025-03-22T05:50:44.354",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529802,1742622644364,-1418.32,0.00046575,120,"2025-03-22T05:50:44.364",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529803,1742622644374,-1399.75,0.00046575,120,"2025-03-22T05:50:44.374",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529804,1742622644384,-500.0,0.00046575,120,"2025-03-22T05:50:44.384",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529805,1742622644394,-500.0,0.00046575,120,"2025-03-22T05:50:44.394",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529806,1742622644403,-500.0,0.00046575,120,"2025-03-22T05:50:44.403",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529807,1742622644413,-1212.13,0.00046575,120,"2025-03-22T05:50:44.413",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529808,1742622644422,-1198.45,0.00046575,120,"2025-03-22T05:50:44.422",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529809,1742622644431,-2424.03,0.00046575,120,"2025-03-22T05:50:44.431",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529810,1742622644441,-839.53,0.00046575,120,"2025-03-22T05:50:44.441",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529811,1742622644450,-500.0,0.00046575,120,"2025-03-22T05:50:44.450",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529812,1742622644459,-500.0,0.00046575,120,"2025-03-22T05:50:44.459",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529813,1742622644469,-500.0,0.00046575,120,"2025-03-22T05:50:44.469",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529814,1742622644479,-500.0,0.00046575,120,"2025-03-22T05:50:44.479",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529815,1742622644488,-500.0,0.00046575,120,"2025-03-22T05:50:44.488",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529816,1742622644498,-985.83,0.00046575,120,"2025-03-22T05:50:44.498",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529817,1742622644508,-500.0,0.00046575,120,"2025-03-22T05:50:44.508",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529818,1742622644517,-751.63,0.00046575,120,"2025-03-22T05:50:44.517",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529819,1742622644527,-500.0,0.00046575,120,"2025-03-22T05:50:44.527",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529820,1742622644536,-500.0,0.00046575,120,"2025-03-22T05:50:44.536",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529821,1742622644545,-500.0,0.00046575,120,"2025-03-22T05:50:44.545",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529822,1742622644555,-500.0,0.00046575,120,"2025-03-22T05:50:44.555",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529823,1742622644564,-927.46,0.00046575,120,"2025-03-22T05:50:44.564",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529824,1742622644573,-719.45,0.00046575,120,"2025-03-22T05:50:44.573",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529825,1742622644583,-500.0,0.00046575,120,"2025-03-22T05:50:44.583",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529826,1742622644592,-500.0,0.00046575,120,"2025-03-22T05:50:44.592",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529827,1742622644601,-150.88888052,0.00046575,120,"2025-03-22T05:50:44.601",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529828,1742622644610,-500.0,0.00046575,120,"2025-03-22T05:50:44.610",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529829,1742622644620,-500.0,0.00046575,120,"2025-03-22T05:50:44.620",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529830,1742622644629,-500.0,0.00046575,120,"2025-03-22T05:50:44.629",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529831,1742622644638,-983.88,0.00046575,120,"2025-03-22T05:50:44.638",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529832,1742622644648,-1047.21,0.00046575,120,"2025-03-22T05:50:44.648",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529833,1742622644658,-500.0,0.00046575,120,"2025-03-22T05:50:44.658",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529834,1742622644667,-852.13,0.00046575,120,"2025-03-22T05:50:44.667",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529835,1742622644676,-500.0,0.00046575,120,"2025-03-22T05:50:44.676",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529836,1742622644686,-500.0,0.00046575,120,"2025-03-22T05:50:44.686",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529837,1742622644695,-789.0,0.00046575,120,"2025-03-22T05:50:44.695",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529838,1742622644705,-500.0,0.00046575,120,"2025-03-22T05:50:44.705",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529839,1742622644714,-2251.7,0.00046575,120,"2025-03-22T05:50:44.714",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529840,1742622644723,-1855.59,0.00046575,120,"2025-03-22T05:50:44.723",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529841,1742622644732,-500.0,0.00046575,120,"2025-03-22T05:50:44.732",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529842,1742622644741,-817.15,0.00046575,120,"2025-03-22T05:50:44.741",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529843,1742622644750,-500.0,0.00046575,120,"2025-03-22T05:50:44.750",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529844,1742622644760,-829.91,0.00046575,120,"2025-03-22T05:50:44.760",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529845,1742622644769,-4279.62,0.00046575,120,"2025-03-22T05:50:44.769",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529846,1742622644780,-500.0,0.00046575,120,"2025-03-22T05:50:44.780",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529847,1742622644789,-500.0,0.00046575,120,"2025-03-22T05:50:44.789",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529848,1742622644799,-564.91,0.00046575,120,"2025-03-22T05:50:44.799",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529849,1742622644808,-500.0,0.00046575,120,"2025-03-22T05:50:44.808",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529850,1742622644817,-2598.56,0.00046575,120,"2025-03-22T05:50:44.817",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529851,1742622644826,-1383.07,0.00046575,120,"2025-03-22T05:50:44.826",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529852,1742622644835,-500.0,0.00046575,120,"2025-03-22T05:50:44.835",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529853,1742622644844,-1336.07,0.00046575,120,"2025-03-22T05:50:44.844",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529854,1742622644856,-500.0,0.00046575,120,"2025-03-22T05:50:44.856",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529855,1742622644865,-500.0,0.00046575,120,"2025-03-22T05:50:44.865",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529856,1742622644875,-500.0,0.00046575,120,"2025-03-22T05:50:44.875",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529857,1742622644883,-2931.18,0.00046575,120,"2025-03-22T05:50:44.883",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529858,1742622644893,-4257.03,0.00046575,120,"2025-03-22T05:50:44.893",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529859,1742622644903,-1000.0,0.00046575,30,"2025-03-22T05:50:44.903",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529860,1742622644912,-39751.57606493,0.00046575,30,"2025-03-22T05:50:44.912",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529861,1742622644921,-170.65175429,0.00046575,30,"2025-03-22T05:50:44.921",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529862,1742622644930,-150.0,0.00046576,120,"2025-03-22T05:50:44.930",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529863,1742622644939,-5753.9196993,0.00046576,2,"2025-03-22T05:50:44.939",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529864,1742622644948,-150.0,0.000466,2,"2025-03-22T05:50:44.948",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529865,1742622644958,-8446.08,0.000466,31,"2025-03-22T05:50:44.958",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529866,1742622644967,-150.0,0.00046608,7,"2025-03-22T05:50:44.967",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529867,1742622644977,-150.0,0.00046614,30,"2025-03-22T05:50:44.977",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529868,1742622644986,-150.0,0.00046615,30,"2025-03-22T05:50:44.986",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529869,1742622644995,-1725.625,0.00046643,120,"2025-03-22T05:50:44.995",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529870,1742622645004,-150.0,0.00046646,7,"2025-03-22T05:50:45.004",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529871,1742622645013,-150.0,0.00046674,30,"2025-03-22T05:50:45.013",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529872,1742622645022,-150.0,0.00046682,30,"2025-03-22T05:50:45.022",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529873,1742622645031,-352.15213891,0.00046688,15,"2025-03-22T05:50:45.031",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529874,1742622645040,-150.0,0.00046697,30,"2025-03-22T05:50:45.040",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529875,1742622645050,-509.49,0.00046698,120,"2025-03-22T05:50:45.050",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529876,1742622645060,-1000.0,0.00046699,120,"2025-03-22T05:50:45.060",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529877,1742622645069,-706.31,0.00046699,120,"2025-03-22T05:50:45.069",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529878,1742622645079,-150.0,0.00046734,30,"2025-03-22T05:50:45.079",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529879,1742622645088,-339.26,0.00046737,2,"2025-03-22T05:50:45.088",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529880,1742622645098,-150.37421475,0.00046739,15,"2025-03-22T05:50:45.098",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529881,1742622645107,-150.0,0.00046747,7,"2025-03-22T05:50:45.107",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529882,1742622645115,-150.0,0.00046778,30,"2025-03-22T05:50:45.115",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529883,1742622645124,-150.0,0.00046792,7,"2025-03-22T05:50:45.124",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529884,1742622645133,-150.0,0.00046795,30,"2025-03-22T05:50:45.133",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529885,1742622645142,-916.09,0.00046816,120,"2025-03-22T05:50:45.142",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529886,1742622645152,-870.69,0.00046816,120,"2025-03-22T05:50:45.152",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529887,1742622645161,-500.0,0.00046816,120,"2025-03-22T05:50:45.161",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529888,1742622645170,-2367.7855367,0.00046817,2,"2025-03-22T05:50:45.170",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529889,1742622645179,-2070.0129243,0.00046817,2,"2025-03-22T05:50:45.179",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529890,1742622645188,-5228.5270625,0.00046817,2,"2025-03-22T05:50:45.188",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529891,1742622645197,-4703.1344256,0.00046817,2,"2025-03-22T05:50:45.197",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529892,1742622645206,-4177.7417888,0.00046817,2,"2025-03-22T05:50:45.206",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529893,1742622645216,-3291.0,0.00046822,120,"2025-03-22T05:50:45.216",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529894,1742622645225,-1000.0,0.00046848,120,"2025-03-22T05:50:45.225",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529895,1742622645234,-1000.0,0.00046848,120,"2025-03-22T05:50:45.234",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529896,1742622645243,-706.31,0.00046848,120,"2025-03-22T05:50:45.243",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529897,1742622645253,-706.31,0.00046848,120,"2025-03-22T05:50:45.253",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529898,1742622645262,-916.09,0.00046848,120,"2025-03-22T05:50:45.262",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529899,1742622645271,-916.09,0.00046848,120,"2025-03-22T05:50:45.271",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529900,1742622645281,-509.49,0.00046848,120,"2025-03-22T05:50:45.281",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529901,1742622645290,-509.49,0.00046848,120,"2025-03-22T05:50:45.290",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529902,1742622645299,-870.69,0.00046848,120,"2025-03-22T05:50:45.299",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529903,1742622645308,-870.69,0.00046848,120,"2025-03-22T05:50:45.308",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529904,1742622645317,-500.0,0.00046848,120,"2025-03-22T05:50:45.317",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529905,1742622645326,-500.0,0.00046848,120,"2025-03-22T05:50:45.326",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529906,1742622645335,-1183.047803,0.00046849,120,"2025-03-22T05:50:45.335",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529907,1742622645344,-1458.791652,0.00046849,120,"2025-03-22T05:50:45.344",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529908,1742622645353,-505.44518283,0.00046849,120,"2025-03-22T05:50:45.353",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529909,1742622645362,-500.0,0.00046849,120,"2025-03-22T05:50:45.362",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529910,1742622645371,-975.79,0.00046849,120,"2025-03-22T05:50:45.371",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529911,1742622645380,-500.0,0.00046849,120,"2025-03-22T05:50:45.380",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529912,1742622645390,-500.0,0.00046849,120,"2025-03-22T05:50:45.390",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529913,1742622645399,-1086.66,0.00046849,120,"2025-03-22T05:50:45.399",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529914,1742622645409,-500.0,0.00046849,120,"2025-03-22T05:50:45.409",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529915,1742622645419,-222.07047415,0.00046849,120,"2025-03-22T05:50:45.419",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529916,1742622645428,-500.0,0.00046849,120,"2025-03-22T05:50:45.428",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529917,1742622645438,-639.8,0.00046849,120,"2025-03-22T05:50:45.438",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529918,1742622645447,-500.0,0.00046849,120,"2025-03-22T05:50:45.447",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529919,1742622645456,-905.22,0.00046849,120,"2025-03-22T05:50:45.456",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529920,1742622645466,-1283.01,0.00046849,120,"2025-03-22T05:50:45.466",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529921,1742622645475,-500.0,0.00046849,120,"2025-03-22T05:50:45.475",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529922,1742622645485,-500.0,0.00046849,120,"2025-03-22T05:50:45.485",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529923,1742622645494,-869.84,0.00046849,120,"2025-03-22T05:50:45.494",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529924,1742622645503,-706.2,0.00046849,120,"2025-03-22T05:50:45.503",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529925,1742622645513,-500.0,0.00046849,120,"2025-03-22T05:50:45.513",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529926,1742622645522,-500.0,0.00046849,120,"2025-03-22T05:50:45.522",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529927,1742622645531,-500.0,0.00046849,120,"2025-03-22T05:50:45.531",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529928,1742622645540,-500.0,0.00046849,120,"2025-03-22T05:50:45.540",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529929,1742622645550,-954.06,0.00046849,120,"2025-03-22T05:50:45.550",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529930,1742622645559,-500.0,0.00046849,120,"2025-03-22T05:50:45.559",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529931,1742622645568,-500.0,0.00046849,120,"2025-03-22T05:50:45.568",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529932,1742622645577,-694.36,0.00046849,120,"2025-03-22T05:50:45.577",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529933,1742622645587,-500.0,0.00046849,120,"2025-03-22T05:50:45.587",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529934,1742622645596,-500.0,0.00046849,120,"2025-03-22T05:50:45.596",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529935,1742622645606,-233.72364845,0.00046849,120,"2025-03-22T05:50:45.606",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529936,1742622645625,-266.27635155,0.00046849,120,"2025-03-22T05:50:45.625",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529937,1742622645635,-500.0,0.00046849,120,"2025-03-22T05:50:45.635",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529938,1742622645644,-500.0,0.00046849,120,"2025-03-22T05:50:45.644",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529939,1742622645654,-500.0,0.00046849,120,"2025-03-22T05:50:45.654",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529940,1742622645663,-500.0,0.00046849,120,"2025-03-22T05:50:45.663",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529941,1742622645672,-500.0,0.00046849,120,"2025-03-22T05:50:45.672",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529942,1742622645681,-500.0,0.00046849,120,"2025-03-22T05:50:45.681",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529943,1742622645690,-500.0,0.00046849,120,"2025-03-22T05:50:45.690",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529944,1742622645700,-580.31,0.00046849,120,"2025-03-22T05:50:45.700",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529945,1742622645709,-500.0,0.00046849,120,"2025-03-22T05:50:45.709",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529946,1742622645718,-500.0,0.00046849,120,"2025-03-22T05:50:45.718",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529947,1742622645728,-500.0,0.00046849,120,"2025-03-22T05:50:45.728",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529948,1742622645737,-500.0,0.00046849,120,"2025-03-22T05:50:45.737",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529949,1742622645747,-500.0,0.00046849,120,"2025-03-22T05:50:45.747",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529950,1742622645756,-500.0,0.00046849,120,"2025-03-22T05:50:45.756",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529951,1742622645765,-520.13619818,0.00046849,120,"2025-03-22T05:50:45.765",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529952,1742622645776,-500.0,0.00046849,120,"2025-03-22T05:50:45.776",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529953,1742622645786,-500.0,0.00046849,120,"2025-03-22T05:50:45.786",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529954,1742622645795,-1409.63,0.00046849,120,"2025-03-22T05:50:45.795",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529956,1742622645805,-1229.63,0.00046849,120,"2025-03-22T05:50:45.805",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529957,1742622645814,-520.7630162,0.00046849,120,"2025-03-22T05:50:45.814",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529958,1742622645824,-500.0,0.00046849,120,"2025-03-22T05:50:45.824",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529959,1742622645833,-500.0,0.00046849,120,"2025-03-22T05:50:45.833",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529960,1742622645842,-500.0,0.00046849,120,"2025-03-22T05:50:45.842",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529961,1742622645852,-510.14488613,0.00046849,120,"2025-03-22T05:50:45.852",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529962,1742622645861,-629.27,0.00046849,120,"2025-03-22T05:50:45.861",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529963,1742622645870,-500.0,0.00046849,120,"2025-03-22T05:50:45.870",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529964,1742622645879,-964.59,0.00046849,120,"2025-03-22T05:50:45.879",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529965,1742622645888,-500.0,0.00046849,120,"2025-03-22T05:50:45.888",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529966,1742622645897,-887.75,0.00046849,120,"2025-03-22T05:50:45.897",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529967,1742622645906,-500.0,0.00046849,120,"2025-03-22T05:50:45.906",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529968,1742622645916,-1268.47,0.00046849,120,"2025-03-22T05:50:45.916",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529969,1742622645924,-500.0,0.00046849,120,"2025-03-22T05:50:45.924",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529970,1742622645934,-500.0,0.00046849,120,"2025-03-22T05:50:45.934",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529971,1742622645944,-500.0,0.00046849,120,"2025-03-22T05:50:45.944",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529972,1742622645954,-500.0,0.00046849,120,"2025-03-22T05:50:45.954",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529973,1742622645963,-500.0,0.00046849,120,"2025-03-22T05:50:45.963",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529974,1742622645973,-500.0,0.00046849,120,"2025-03-22T05:50:45.973",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529975,1742622645982,-500.0,0.00046849,120,"2025-03-22T05:50:45.982",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529976,1742622645991,-500.0,0.00046849,120,"2025-03-22T05:50:45.991",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529977,1742622646001,-500.0,0.00046849,120,"2025-03-22T05:50:46.001",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529978,1742622646010,-601.98,0.00046849,120,"2025-03-22T05:50:46.010",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529979,1742622646019,-500.0,0.00046849,120,"2025-03-22T05:50:46.019",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529980,1742622646028,-500.0,0.00046849,120,"2025-03-22T05:50:46.028",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529981,1742622646037,-500.0,0.00046849,120,"2025-03-22T05:50:46.037",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529982,1742622646047,-500.0,0.00046849,120,"2025-03-22T05:50:46.047",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529983,1742622646055,-500.0,0.00046849,120,"2025-03-22T05:50:46.055",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529984,1742622646064,-259.14588041,0.00046849,120,"2025-03-22T05:50:46.064",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529985,1742622646074,-682.27,0.00046849,120,"2025-03-22T05:50:46.074",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529986,1742622646083,-1100.64,0.00046849,120,"2025-03-22T05:50:46.083",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529987,1742622646093,-500.0,0.00046849,120,"2025-03-22T05:50:46.093",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529988,1742622646103,-524.82123538,0.00046849,120,"2025-03-22T05:50:46.103",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529989,1742622646112,-500.0,0.00046849,120,"2025-03-22T05:50:46.112",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529990,1742622646122,-193.38531113,0.00046849,120,"2025-03-22T05:50:46.122",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529991,1742622646130,-500.0,0.00046849,30,"2025-03-22T05:50:46.130",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529992,1742622646140,-788.1,0.00046849,120,"2025-03-22T05:50:46.140",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529993,1742622646149,-500.0,0.00046849,120,"2025-03-22T05:50:46.149",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529994,1742622646158,-500.0,0.00046849,120,"2025-03-22T05:50:46.158",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529995,1742622646170,-500.0,0.00046849,120,"2025-03-22T05:50:46.170",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529996,1742622646178,-500.0,0.00046849,120,"2025-03-22T05:50:46.178",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529997,1742622646188,-526.23781333,0.00046849,120,"2025-03-22T05:50:46.188",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529998,1742622646198,-500.0,0.00046849,120,"2025-03-22T05:50:46.198",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356529999,1742622646209,-500.0,0.00046849,120,"2025-03-22T05:50:46.209",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530000,1742622646218,-1094.84,0.00046849,120,"2025-03-22T05:50:46.218",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530001,1742622646227,-500.0,0.00046849,2,"2025-03-22T05:50:46.227",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530002,1742622646236,-500.0,0.00046849,120,"2025-03-22T05:50:46.236",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530003,1742622646245,-500.0,0.00046849,120,"2025-03-22T05:50:46.245",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530004,1742622646254,-512.65910976,0.00046849,120,"2025-03-22T05:50:46.254",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530005,1742622646263,-500.0,0.00046849,120,"2025-03-22T05:50:46.263",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530006,1742622646272,-449.55004269,0.00046849,120,"2025-03-22T05:50:46.272",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530007,1742622646281,-500.0,0.00046849,120,"2025-03-22T05:50:46.281",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530008,1742622646290,-500.0,0.00046849,120,"2025-03-22T05:50:46.290",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530009,1742622646299,-1106.19206943,0.00046849,120,"2025-03-22T05:50:46.299",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530017,1742622646619,-335.25037846,0.00045152,120,"2025-03-22T05:50:46.619",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530018,1742622646628,-339.09793057,0.00046849,120,"2025-03-22T05:50:46.628",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530019,1742622646637,-100.55132835,0.00046849,60,"2025-03-22T05:50:46.637",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530020,1742622646648,-399.44867165,0.00046849,60,"2025-03-22T05:50:46.648",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530021,1742622646657,-803.08,0.00046849,120,"2025-03-22T05:50:46.657",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530022,1742622646667,-500.0,0.00046849,120,"2025-03-22T05:50:46.667",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530023,1742622646676,-500.0,0.00046849,120,"2025-03-22T05:50:46.676",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530024,1742622646686,-500.0,0.00046849,120,"2025-03-22T05:50:46.686",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530025,1742622646695,-500.0,0.00046849,120,"2025-03-22T05:50:46.695",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530026,1742622646704,-500.0,0.00046849,120,"2025-03-22T05:50:46.704",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530027,1742622646713,-3000.0,0.00046849,120,"2025-03-22T05:50:46.713",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530028,1742622646723,-733.91,0.00046849,120,"2025-03-22T05:50:46.723",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530029,1742622646732,-500.0,0.00046849,120,"2025-03-22T05:50:46.732",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530030,1742622646741,-906.15,0.00046849,120,"2025-03-22T05:50:46.741",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530031,1742622646750,-684.63,0.00046849,120,"2025-03-22T05:50:46.750",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530032,1742622646759,-500.0,0.00046849,120,"2025-03-22T05:50:46.759",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530033,1742622646768,-994.64,0.00046849,120,"2025-03-22T05:50:46.768",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530034,1742622646781,-500.0,0.00046849,120,"2025-03-22T05:50:46.781",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530035,1742622646791,-981.31,0.00046849,120,"2025-03-22T05:50:46.791",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530036,1742622646801,-542.83807044,0.00046849,120,"2025-03-22T05:50:46.801",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530037,1742622646810,-500.0,0.00046849,120,"2025-03-22T05:50:46.810",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530038,1742622646820,-881.63,0.00046849,2,"2025-03-22T05:50:46.820",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530039,1742622646832,-454.61172095,0.00046849,120,"2025-03-22T05:50:46.832",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530040,1742622646840,-500.0,0.00046849,120,"2025-03-22T05:50:46.840",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530041,1742622646850,-500.0,0.00046849,120,"2025-03-22T05:50:46.850",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530042,1742622646861,-500.0,0.00046849,120,"2025-03-22T05:50:46.861",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530043,1742622646870,-1021.48,0.00046849,120,"2025-03-22T05:50:46.870",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530044,1742622646881,-1042.35,0.00046849,120,"2025-03-22T05:50:46.881",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530045,1742622646892,-500.0,0.00046849,120,"2025-03-22T05:50:46.892",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530046,1742622646902,-576.79,0.00046849,120,"2025-03-22T05:50:46.902",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530047,1742622646911,-500.0,0.00046849,120,"2025-03-22T05:50:46.911",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530048,1742622646922,-500.0,0.00046849,120,"2025-03-22T05:50:46.922",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530049,1742622646931,-564.95447799,0.00046849,120,"2025-03-22T05:50:46.931",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530050,1742622646940,-674.43,0.00046849,120,"2025-03-22T05:50:46.940",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530051,1742622646950,-500.0,0.00046849,120,"2025-03-22T05:50:46.950",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530052,1742622646959,-500.0,0.00046849,120,"2025-03-22T05:50:46.959",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530053,1742622646968,-500.0,0.00046849,120,"2025-03-22T05:50:46.968",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530054,1742622646977,-1140.77,0.00046849,120,"2025-03-22T05:50:46.977",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530055,1742622646987,-500.0,0.00046849,120,"2025-03-22T05:50:46.987",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530056,1742622646996,-500.0,0.00046849,120,"2025-03-22T05:50:46.996",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530057,1742622647005,-500.0,0.00046849,120,"2025-03-22T05:50:47.005",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530058,1742622647014,-500.0,0.00046849,120,"2025-03-22T05:50:47.014",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530059,1742622647023,-500.0,0.00046849,120,"2025-03-22T05:50:47.023",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530060,1742622647033,-500.0,0.00046849,120,"2025-03-22T05:50:47.033",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530061,1742622647043,-899.76,0.00046849,120,"2025-03-22T05:50:47.043",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530062,1742622647053,-500.0,0.00046849,120,"2025-03-22T05:50:47.053",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530063,1742622647062,-500.0,0.00046849,120,"2025-03-22T05:50:47.062",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530064,1742622647071,-500.0,0.00046849,120,"2025-03-22T05:50:47.071",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530065,1742622647080,-500.0,0.00046849,120,"2025-03-22T05:50:47.080",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530066,1742622647090,-500.0,0.00046849,120,"2025-03-22T05:50:47.090",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530067,1742622647099,-527.26979187,0.00046849,120,"2025-03-22T05:50:47.099",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530068,1742622647108,-500.0,0.00046849,120,"2025-03-22T05:50:47.108",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530069,1742622647117,-500.0,0.00046849,120,"2025-03-22T05:50:47.117",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530070,1742622647126,-500.0,0.00046849,120,"2025-03-22T05:50:47.126",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530071,1742622647136,-781.01,0.00046849,120,"2025-03-22T05:50:47.136",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530072,1742622647145,-500.0,0.00046849,120,"2025-03-22T05:50:47.145",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530073,1742622647155,-500.0,0.00046849,120,"2025-03-22T05:50:47.155",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530074,1742622647163,-500.0,0.00046849,120,"2025-03-22T05:50:47.163",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530075,1742622647173,-500.0,0.00046849,120,"2025-03-22T05:50:47.173",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530076,1742622647182,-500.0,0.00046849,120,"2025-03-22T05:50:47.182",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530077,1742622647191,-536.86,0.00046849,120,"2025-03-22T05:50:47.191",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530078,1742622647200,-500.0,0.00046849,120,"2025-03-22T05:50:47.200",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530079,1742622647209,-500.0,0.00046849,120,"2025-03-22T05:50:47.209",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530080,1742622647218,-500.0,0.00046849,120,"2025-03-22T05:50:47.218",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530081,1742622647228,-293.51752209,0.00046849,30,"2025-03-22T05:50:47.228",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530082,1742622648408,-206.48247791,0.00046849,30,"2025-03-22T05:50:48.408",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530083,1742622648418,-500.0,0.00046849,120,"2025-03-22T05:50:48.418",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530084,1742622648427,-320.36676688,0.00046849,120,"2025-03-22T05:50:48.427",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530085,1742622648843,-179.63323312,0.00046849,120,"2025-03-22T05:50:48.843",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530086,1742622648852,-353.96172688,0.00046849,120,"2025-03-22T05:50:48.852",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530087,1742622648865,-146.03827312,0.00046849,120,"2025-03-22T05:50:48.865",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530088,1742622648875,-536.01,0.00046849,120,"2025-03-22T05:50:48.875",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530089,1742622648884,-243.5452219,0.00046849,120,"2025-03-22T05:50:48.884",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530090,1742622648894,-500.0,0.00046849,120,"2025-03-22T05:50:48.894",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530091,1742622648904,-500.0,0.00046849,120,"2025-03-22T05:50:48.904",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530092,1742622648913,-500.0,0.00046849,120,"2025-03-22T05:50:48.913",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530093,1742622648922,-739.81,0.00046849,120,"2025-03-22T05:50:48.922",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530094,1742622648932,-619.55,0.00046849,120,"2025-03-22T05:50:48.932",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530095,1742622648941,-279.87650498,0.00046849,120,"2025-03-22T05:50:48.941",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530096,1742622648957,-220.12349502,0.00046849,120,"2025-03-22T05:50:48.957",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530097,1742622648967,-944.81,0.00046849,120,"2025-03-22T05:50:48.967",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530098,1742622648976,-500.0,0.00046849,120,"2025-03-22T05:50:48.976",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530099,1742622648985,-748.83604898,0.00046849,120,"2025-03-22T05:50:48.985",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530100,1742622649027,-35.72395102,0.00046849,120,"2025-03-22T05:50:49.027",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530101,1742622649037,-500.0,0.00046849,120,"2025-03-22T05:50:49.037",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530102,1742622649046,-247.72684685,0.00046849,30,"2025-03-22T05:50:49.046",0.0003139,67.42,0.9703115006031849,3384833693.2034473]
[356530116,1742623832158,-255.92,0.00026849,2,"2025-03-22T06:10:32.158",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530117,1742623832167,-150.0,0.0003137,30,"2025-03-22T06:10:32.167",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530118,1742623832177,-307.89,0.0004318,2,"2025-03-22T06:10:32.177",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530119,1742623832186,-500.0,0.00044,30,"2025-03-22T06:10:32.186",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530120,1742623832195,-1000.0,0.00044999,120,"2025-03-22T06:10:32.195",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530121,1742623832205,-1000.0,0.00045004,2,"2025-03-22T06:10:32.205",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530122,1742623832215,-150.0,0.00045049,2,"2025-03-22T06:10:32.215",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530123,1742623832224,-228.59,0.00045061,2,"2025-03-22T06:10:32.224",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530124,1742623832234,-152.31,0.00045103,2,"2025-03-22T06:10:32.234",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530125,1742623832244,-741.7,0.00045138,2,"2025-03-22T06:10:32.244",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530126,1742623832253,-150.0,0.00045139,2,"2025-03-22T06:10:32.253",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530127,1742623832319,-284.18,0.00045259,2,"2025-03-22T06:10:32.319",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530128,1742623832329,-500.0,0.00045285,2,"2025-03-22T06:10:32.329",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530129,1742623832341,-200.0,0.00045285,2,"2025-03-22T06:10:32.341",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530130,1742623832350,-195.67,0.00045342,2,"2025-03-22T06:10:32.350",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530131,1742623832359,-284.18,0.00045355,2,"2025-03-22T06:10:32.359",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530132,1742623832368,-15443.30791018,0.0004537,2,"2025-03-22T06:10:32.368",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530133,1742623832379,-962.08229431,0.0004537,2,"2025-03-22T06:10:32.379",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530134,1742623832392,-5808.66052096,0.0004537,2,"2025-03-22T06:10:32.392",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530135,1742623832403,-1685.94927455,0.0004537,2,"2025-03-22T06:10:32.403",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530136,1742623832414,-307.89,0.00045444,2,"2025-03-22T06:10:32.414",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530137,1742623832423,-284.18,0.0004545,2,"2025-03-22T06:10:32.423",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530138,1742623832432,-1500.0,0.0004545,2,"2025-03-22T06:10:32.432",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530139,1742623832442,-820.03,0.00045466,120,"2025-03-22T06:10:32.442",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530140,1742623832451,-250.0,0.00045493,2,"2025-03-22T06:10:32.451",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530141,1742623832460,-896.38,0.00045509,2,"2025-03-22T06:10:32.460",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530142,1742623832470,-284.18,0.00045545,2,"2025-03-22T06:10:32.470",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530143,1742623832479,-8.10846059,0.00045548,2,"2025-03-22T06:10:32.479",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530144,1742623832491,-4104.92153941,0.00045548,2,"2025-03-22T06:10:32.491",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530145,1742623832499,-284.18,0.00045641,2,"2025-03-22T06:10:32.499",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530146,1742623832509,-284.18,0.00045736,2,"2025-03-22T06:10:32.509",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530147,1742623832519,-150.0,0.00045736,4,"2025-03-22T06:10:32.519",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530148,1742623832528,-284.18,0.00045831,2,"2025-03-22T06:10:32.528",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530149,1742623832537,-207.03082725,0.000459,10,"2025-03-22T06:10:32.537",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530150,1742623832546,-1327.79576034,0.00045912,10,"2025-03-22T06:10:32.546",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530151,1742623832556,-284.18,0.00045926,2,"2025-03-22T06:10:32.556",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530152,1742623832565,-302.22,0.00046,14,"2025-03-22T06:10:32.565",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530153,1742623832574,-183.6,0.00046021,2,"2025-03-22T06:10:32.574",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530154,1742623832583,-93.998873,0.00046022,2,"2025-03-22T06:10:32.583",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530155,1742623832594,-190.181127,0.00046022,2,"2025-03-22T06:10:32.594",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530156,1742623832603,-1281.0,0.00046037,2,"2025-03-22T06:10:32.603",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530157,1742623832613,-412.256,0.00046037,2,"2025-03-22T06:10:32.613",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530158,1742623832622,-514.912,0.00046037,2,"2025-03-22T06:10:32.622",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530159,1742623832631,-673.355873,0.00046037,2,"2025-03-22T06:10:32.631",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530160,1742623832642,-718.78087629,0.00046037,2,"2025-03-22T06:10:32.642",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530162,1742623832661,-37.86325071,0.00046037,2,"2025-03-22T06:10:32.661",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530163,1742623832670,-380.11602857,0.00046037,2,"2025-03-22T06:10:32.670",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530164,1742623832681,-1133.11323801,0.00046037,2,"2025-03-22T06:10:32.681",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530165,1742623832693,-2570.77073342,0.00046037,2,"2025-03-22T06:10:32.693",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530166,1742623832702,-542.0,0.00046037,2,"2025-03-22T06:10:32.702",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530167,1742623832712,-610.58425575,0.00046037,2,"2025-03-22T06:10:32.712",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530168,1742623832727,-297.41574425,0.00046037,2,"2025-03-22T06:10:32.727",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530169,1742623832737,-1956.30223889,0.00046037,2,"2025-03-22T06:10:32.737",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530170,1742623832748,-1982.69776111,0.00046037,2,"2025-03-22T06:10:32.748",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530171,1742623832758,-151.0,0.00046037,2,"2025-03-22T06:10:32.758",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530172,1742623832767,-284.18,0.00046117,2,"2025-03-22T06:10:32.767",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530173,1742623832777,-284.18,0.00046212,2,"2025-03-22T06:10:32.777",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530174,1742623832786,-284.18,0.00046308,2,"2025-03-22T06:10:32.786",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530175,1742623832795,-152.31,0.00046375,2,"2025-03-22T06:10:32.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530176,1742623832804,-314.3029,0.00046375,2,"2025-03-22T06:10:32.804",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530177,1742623832814,-162.8025,0.00046375,2,"2025-03-22T06:10:32.814",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530178,1742623832823,-205.29613295,0.000464,120,"2025-03-22T06:10:32.823",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530179,1742623832833,-284.18,0.00046403,2,"2025-03-22T06:10:32.833",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530180,1742623832842,-780.77,0.00046438,30,"2025-03-22T06:10:32.842",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530181,1742623832852,-780.77,0.00046438,30,"2025-03-22T06:10:32.852",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530182,1742623832861,-174.98,0.00046438,30,"2025-03-22T06:10:32.861",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530183,1742623832871,-161.48,0.00046444,5,"2025-03-22T06:10:32.871",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530184,1742623832880,-3054.92115271,0.00046465,2,"2025-03-22T06:10:32.880",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530185,1742623832889,-6052.07512047,0.00046465,2,"2025-03-22T06:10:32.889",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530186,1742623832901,-322.26793109,0.00046465,2,"2025-03-22T06:10:32.901",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530187,1742623832920,-2820.06914844,0.00046465,2,"2025-03-22T06:10:32.920",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530188,1742623832929,-223.4757,0.00046465,2,"2025-03-22T06:10:32.929",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530189,1742623832939,-284.96282171,0.00046468,120,"2025-03-22T06:10:32.939",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530190,1742623832948,-156.5120618,0.00046468,15,"2025-03-22T06:10:32.948",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530191,1742623832957,-1000.0,0.0004647,120,"2025-03-22T06:10:32.957",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530192,1742623832966,-500.0,0.00046471,120,"2025-03-22T06:10:32.966",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530193,1742623832975,-203.401479,0.00046471,120,"2025-03-22T06:10:32.975",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530194,1742623832987,-296.598521,0.00046471,120,"2025-03-22T06:10:32.987",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530195,1742623832996,-488.05801578,0.00046471,120,"2025-03-22T06:10:32.996",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530196,1742623833007,-11.94198422,0.00046471,120,"2025-03-22T06:10:33.007",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530197,1742623833016,-500.0,0.00046471,120,"2025-03-22T06:10:33.016",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530198,1742623833025,-500.0,0.00046471,120,"2025-03-22T06:10:33.025",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530199,1742623833035,-500.0,0.00046471,120,"2025-03-22T06:10:33.035",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530200,1742623833045,-464.17759377,0.00046471,120,"2025-03-22T06:10:33.045",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530201,1742623833057,-35.82240623,0.00046471,120,"2025-03-22T06:10:33.057",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530202,1742623833066,-500.0,0.00046471,120,"2025-03-22T06:10:33.066",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530203,1742623833074,-441.31471662,0.00046471,120,"2025-03-22T06:10:33.074",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530204,1742623833085,-58.68528338,0.00046471,120,"2025-03-22T06:10:33.085",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530205,1742623833094,-500.0,0.00046471,120,"2025-03-22T06:10:33.094",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530206,1742623833103,-134.30103172,0.00046471,120,"2025-03-22T06:10:33.103",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530207,1742623833115,-365.69896828,0.00046471,120,"2025-03-22T06:10:33.115",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530208,1742623833124,-500.0,0.00046471,120,"2025-03-22T06:10:33.124",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530209,1742623833134,-500.0,0.00046471,120,"2025-03-22T06:10:33.134",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530210,1742623833144,-433.60706532,0.00046471,120,"2025-03-22T06:10:33.144",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530211,1742623833153,-500.0,0.00046471,120,"2025-03-22T06:10:33.153",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530212,1742623833163,-500.0,0.00046471,120,"2025-03-22T06:10:33.163",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530213,1742623833172,-500.0,0.00046471,120,"2025-03-22T06:10:33.172",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530214,1742623833182,-500.0,0.00046471,120,"2025-03-22T06:10:33.182",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530215,1742623833191,-420.5291322,0.00046471,120,"2025-03-22T06:10:33.191",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530216,1742623833203,-79.4708678,0.00046471,120,"2025-03-22T06:10:33.203",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530217,1742623833212,-451.5827292,0.00046471,120,"2025-03-22T06:10:33.212",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530218,1742623833236,-48.4172708,0.00046471,120,"2025-03-22T06:10:33.236",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530219,1742623833245,-247.65171903,0.00046474,2,"2025-03-22T06:10:33.245",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530220,1742623833257,-752.34828097,0.00046474,2,"2025-03-22T06:10:33.257",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530221,1742623833266,-498.0801,0.00046474,2,"2025-03-22T06:10:33.266",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530222,1742623833276,-135.67737797,0.00046475,2,"2025-03-22T06:10:33.276",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530223,1742623833287,-1434.24613958,0.00046475,2,"2025-03-22T06:10:33.287",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530224,1742623833298,-975.09804948,0.00046475,2,"2025-03-22T06:10:33.298",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530225,1742623833309,-7494.41903297,0.00046475,2,"2025-03-22T06:10:33.309",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530226,1742623833319,-1000.0,0.00046475,2,"2025-03-22T06:10:33.319",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530227,1742623833329,-437.2766,0.00046475,2,"2025-03-22T06:10:33.329",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530228,1742623833343,-284.18,0.00046498,2,"2025-03-22T06:10:33.343",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530229,1742623833352,-284.96282169,0.00046526,120,"2025-03-22T06:10:33.352",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530230,1742623833361,-150.0,0.00046548,30,"2025-03-22T06:10:33.361",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530231,1742623833371,-150.0,0.00046548,30,"2025-03-22T06:10:33.371",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530232,1742623833380,-150.0,0.00046548,30,"2025-03-22T06:10:33.380",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530233,1742623833389,-158.7649273,0.00046548,30,"2025-03-22T06:10:33.389",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530234,1742623833399,-402.22,0.00046548,31,"2025-03-22T06:10:33.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530235,1742623833408,-804.38,0.00046549,31,"2025-03-22T06:10:33.408",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530236,1742623833417,-177.22476358,0.00046564,120,"2025-03-22T06:10:33.417",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530237,1742623833428,-165.47135976,0.00046564,120,"2025-03-22T06:10:33.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530238,1742623833438,-6776.35821744,0.00046565,3,"2025-03-22T06:10:33.438",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530241,1742623838049,-1115.0,0.00046037,2,"2025-03-22T06:10:38.049",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530242,1742623838059,-4143.09303805,0.00046565,3,"2025-03-22T06:10:38.059",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530243,1742623838109,-8519.11979,0.00046565,3,"2025-03-22T06:10:38.109",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530244,1742623838121,-2454.63464849,0.00046565,3,"2025-03-22T06:10:38.121",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530245,1742623838302,-392.05603735,0.00046565,3,"2025-03-22T06:10:38.302",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530246,1742623838314,-3386.44945899,0.00046565,3,"2025-03-22T06:10:38.314",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530273,1742623840347,-14116.49926266,0.00046565,3,"2025-03-22T06:10:40.347",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530274,1742623840462,-766.4,0.00046565,3,"2025-03-22T06:10:40.462",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530275,1742623840578,-501.4379346,0.00046565,3,"2025-03-22T06:10:40.578",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530281,1742623843329,-40682.42731563,0.00046565,3,"2025-03-22T06:10:43.329",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530283,1742623844438,-754.32475265,0.00046565,3,"2025-03-22T06:10:44.438",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530284,1742623844450,-293.75433028,0.00046565,3,"2025-03-22T06:10:44.450",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530286,1742623846490,-2411.33716029,0.00046565,3,"2025-03-22T06:10:46.490",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530287,1742623846502,-286.21839978,0.00046565,3,"2025-03-22T06:10:46.502",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530288,1742623846514,-515.82099314,0.00046565,3,"2025-03-22T06:10:46.514",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530289,1742624103239,528.0,0.0002,7,"2025-03-22T06:15:03.239",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530290,1742624103267,9132.0,0.0002,7,"2025-03-22T06:15:03.267",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530304,1742624809177,442.19380073,0.00025,90,"2025-03-22T06:26:49.177",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530305,1742624870257,1172.30392938,0.0002,4,"2025-03-22T06:27:50.257",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530306,1742624872278,33447.39146837,0.0001,2,"2025-03-22T06:27:52.278",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530307,1742624872308,50000.0,0.0001,2,"2025-03-22T06:27:52.308",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530308,1742624872339,50000.0,0.0001,2,"2025-03-22T06:27:52.339",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530309,1742624872369,50000.0,0.0001,2,"2025-03-22T06:27:52.369",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530310,1742624872399,50000.0,0.0001,2,"2025-03-22T06:27:52.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530311,1742624872430,50000.0,0.0001,2,"2025-03-22T06:27:52.430",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530312,1742624872460,50000.0,0.0001,2,"2025-03-22T06:27:52.460",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530313,1742624872490,50000.0,0.0001,2,"2025-03-22T06:27:52.490",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530314,1742624872520,50000.0,0.0001,2,"2025-03-22T06:27:52.520",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530315,1742624872550,50000.0,0.0001,2,"2025-03-22T06:27:52.550",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530316,1742624872579,50000.0,0.0001,2,"2025-03-22T06:27:52.579",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530317,1742624872612,970426.68220771,0.0001,2,"2025-03-22T06:27:52.612",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530349,1742625032479,-157.94,0.00026849,2,"2025-03-22T06:30:32.479",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530350,1742625032490,-150.0,0.000275,2,"2025-03-22T06:30:32.490",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530351,1742625032501,-150.0,0.00027859,2,"2025-03-22T06:30:32.501",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530352,1742625032511,-150.0,0.00029534,2,"2025-03-22T06:30:32.511",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530353,1742625032522,-221.3658,0.00030888,7,"2025-03-22T06:30:32.522",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530354,1742625032532,-250.0,0.00031,2,"2025-03-22T06:30:32.532",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530355,1742625032542,-705.82955705,0.0003121,2,"2025-03-22T06:30:32.542",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530356,1742625032552,-1992.2927,0.00038888,30,"2025-03-22T06:30:32.552",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530357,1742625032563,-207.03082725,0.000399,8,"2025-03-22T06:30:32.563",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530358,1742625032572,-222.0,0.0004,60,"2025-03-22T06:30:32.572",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530359,1742625032583,-157.94,0.00042583,2,"2025-03-22T06:30:32.583",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530360,1742625032592,-302.34,0.00043266,2,"2025-03-22T06:30:32.592",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530361,1742625032603,-14954.56804601,0.00044,14,"2025-03-22T06:30:32.603",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530362,1742625032613,-250.0,0.00044572,2,"2025-03-22T06:30:32.613",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530363,1742625032623,-342.21,0.00044855,2,"2025-03-22T06:30:32.623",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530364,1742625032634,-170.51,0.00044909,2,"2025-03-22T06:30:32.634",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530365,1742625032644,-464.38383699,0.00044939,2,"2025-03-22T06:30:32.644",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530366,1742625032655,-152.31,0.00044954,2,"2025-03-22T06:30:32.655",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530367,1742625032665,-1500.0,0.00045,30,"2025-03-22T06:30:32.665",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530368,1742625032675,-614.0,0.00045,30,"2025-03-22T06:30:32.675",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530369,1742625032685,-300.0,0.00045,120,"2025-03-22T06:30:32.685",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530370,1742625032695,-233.48,0.00045022,2,"2025-03-22T06:30:32.695",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530371,1742625032704,-233.48,0.00045117,2,"2025-03-22T06:30:32.704",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530372,1742625032714,-350.0,0.0004515,2,"2025-03-22T06:30:32.714",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530373,1742625032724,-233.48,0.00045212,2,"2025-03-22T06:30:32.724",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530374,1742625032734,-1500.0,0.000453,120,"2025-03-22T06:30:32.734",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530375,1742625032744,-1521.02,0.000453,120,"2025-03-22T06:30:32.744",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530376,1742625032755,-150.0,0.000453,4,"2025-03-22T06:30:32.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530377,1742625032764,-233.48,0.00045306,2,"2025-03-22T06:30:32.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530378,1742625032775,-868.56,0.00045386,2,"2025-03-22T06:30:32.775",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530379,1742625032784,-233.48,0.00045401,2,"2025-03-22T06:30:32.784",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530380,1742625032794,-673.08,0.00045412,2,"2025-03-22T06:30:32.794",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530381,1742625032806,-23900.0,0.00045436,2,"2025-03-22T06:30:32.806",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530382,1742625032817,-929.40002185,0.00045445,6,"2025-03-22T06:30:32.817",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530383,1742625032827,-17098.3,0.00045446,2,"2025-03-22T06:30:32.827",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530384,1742625032837,-233.48,0.00045496,2,"2025-03-22T06:30:32.837",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530385,1742625032847,-187.44,0.00045529,2,"2025-03-22T06:30:32.847",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530386,1742625032857,-302.34,0.0004553,2,"2025-03-22T06:30:32.857",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530387,1742625032867,-233.48,0.00045591,2,"2025-03-22T06:30:32.867",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530388,1742625032876,-1500.0,0.000456,120,"2025-03-22T06:30:32.876",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530389,1742625032886,-500.0,0.0004563,120,"2025-03-22T06:30:32.886",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530390,1742625032900,-500.0,0.0004563,120,"2025-03-22T06:30:32.900",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530391,1742625032911,-500.0,0.0004563,120,"2025-03-22T06:30:32.911",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530392,1742625032920,-595.59526639,0.0004563,120,"2025-03-22T06:30:32.920",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530393,1742625032930,-7336.71,0.00045631,2,"2025-03-22T06:30:32.930",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530394,1742625032941,-233.48,0.00045686,2,"2025-03-22T06:30:32.941",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530395,1742625032950,-233.48,0.0004578,2,"2025-03-22T06:30:32.950",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530396,1742625032960,-1300.0,0.000458,7,"2025-03-22T06:30:32.960",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530397,1742625032971,-233.48,0.00045875,2,"2025-03-22T06:30:32.971",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530398,1742625032981,-233.48,0.0004597,2,"2025-03-22T06:30:32.981",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530399,1742625032991,-1393.6,0.00046,120,"2025-03-22T06:30:32.991",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530400,1742625033001,-908.0,0.00046045,2,"2025-03-22T06:30:33.001",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530401,1742625033011,-151.0,0.00046045,2,"2025-03-22T06:30:33.011",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530402,1742625033021,-262.679,0.00046045,2,"2025-03-22T06:30:33.021",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530403,1742625033031,-301.89,0.00046052,30,"2025-03-22T06:30:33.031",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530404,1742625033040,-233.48,0.00046065,2,"2025-03-22T06:30:33.040",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530405,1742625033050,-2110.0,0.00046123,30,"2025-03-22T06:30:33.050",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530406,1742625033060,-233.48,0.0004616,2,"2025-03-22T06:30:33.060",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530407,1742625033070,-639.93848182,0.00046208,30,"2025-03-22T06:30:33.070",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530408,1742625033080,-233.48,0.00046254,2,"2025-03-22T06:30:33.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530409,1742625033090,-930.977765,0.00046275,30,"2025-03-22T06:30:33.090",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530410,1742625033100,-639.93848182,0.00046326,30,"2025-03-22T06:30:33.100",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530411,1742625033110,-233.48,0.00046349,2,"2025-03-22T06:30:33.110",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530412,1742625033120,-156.51206173,0.00046375,15,"2025-03-22T06:30:33.120",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530413,1742625033130,-2866.89,0.0004638,90,"2025-03-22T06:30:33.130",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530414,1742625033140,-152.31,0.0004638,2,"2025-03-22T06:30:33.140",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530415,1742625033150,-639.93848182,0.00046408,30,"2025-03-22T06:30:33.150",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530416,1742625033161,-233.48,0.00046444,2,"2025-03-22T06:30:33.161",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530417,1742625033171,-639.93848182,0.00046458,30,"2025-03-22T06:30:33.171",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530418,1742625033181,-1000.0,0.00046465,2,"2025-03-22T06:30:33.181",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530419,1742625033191,-283.504,0.00046465,2,"2025-03-22T06:30:33.191",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530420,1742625033200,-1383.4751,0.00046472,2,"2025-03-22T06:30:33.200",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530421,1742625033210,-150.37421475,0.00046475,15,"2025-03-22T06:30:33.210",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530422,1742625033220,-567.14566524,0.00046475,18,"2025-03-22T06:30:33.220",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530423,1742625033230,-349.98369066,0.00046475,2,"2025-03-22T06:30:33.230",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530424,1742625033240,-52909.4652,0.00046475,2,"2025-03-22T06:30:33.240",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530425,1742625033249,-1889.3086,0.00046475,2,"2025-03-22T06:30:33.249",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530426,1742625033259,-35614.2621,0.00046475,2,"2025-03-22T06:30:33.259",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530427,1742625033269,-2500.0,0.00046475,2,"2025-03-22T06:30:33.269",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530428,1742625033279,-568.9989,0.00046475,120,"2025-03-22T06:30:33.279",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530429,1742625033290,-32061.86200715,0.000465,3,"2025-03-22T06:30:33.290",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530430,1742625033300,-233.48,0.00046539,2,"2025-03-22T06:30:33.300",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530431,1742625033310,-150.0,0.00046548,30,"2025-03-22T06:30:33.310",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530432,1742625033320,-150.0,0.00046548,30,"2025-03-22T06:30:33.320",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530433,1742625033330,-150.0,0.00046548,30,"2025-03-22T06:30:33.330",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530434,1742625033340,-2792.82,0.0004655,31,"2025-03-22T06:30:33.340",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530435,1742625033350,-1000.0,0.00046564,120,"2025-03-22T06:30:33.350",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530436,1742625033360,-67385.242816,0.00046565,3,"2025-03-22T06:30:33.360",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530437,1742625033370,-500.0,0.00046573,2,"2025-03-22T06:30:33.370",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530438,1742625033380,-219.73762386,0.00046574,60,"2025-03-22T06:30:33.380",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530439,1742625033390,-1000.0,0.00046574,120,"2025-03-22T06:30:33.390",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530440,1742625033400,-1000.0,0.00046574,120,"2025-03-22T06:30:33.400",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530441,1742625033410,-294.0025,0.00046574,120,"2025-03-22T06:30:33.410",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530442,1742625033421,-1337.225681,0.00046575,120,"2025-03-22T06:30:33.421",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530443,1742625033431,-1084.460486,0.00046575,120,"2025-03-22T06:30:33.431",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530444,1742625033441,-159.505277,0.00046575,120,"2025-03-22T06:30:33.441",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530445,1742625033451,-158.830351,0.00046575,120,"2025-03-22T06:30:33.451",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530446,1742625033461,-500.0,0.00046575,120,"2025-03-22T06:30:33.461",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530447,1742625033471,-500.0,0.00046575,120,"2025-03-22T06:30:33.471",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530448,1742625033481,-500.0,0.00046575,120,"2025-03-22T06:30:33.481",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530449,1742625033491,-500.0,0.00046575,120,"2025-03-22T06:30:33.491",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530450,1742625033501,-500.0,0.00046575,120,"2025-03-22T06:30:33.501",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530451,1742625033512,-528.45221312,0.00046575,120,"2025-03-22T06:30:33.512",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530452,1742625033522,-500.0,0.00046575,120,"2025-03-22T06:30:33.522",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530453,1742625033532,-500.0,0.00046575,120,"2025-03-22T06:30:33.532",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530454,1742625033544,-500.0,0.00046575,120,"2025-03-22T06:30:33.544",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530455,1742625033558,-500.0,0.00046575,120,"2025-03-22T06:30:33.558",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530456,1742625033569,-287.05459033,0.00046575,120,"2025-03-22T06:30:33.569",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530457,1742625033580,-514.89,0.00046575,120,"2025-03-22T06:30:33.580",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530458,1742625033590,-3002.86,0.00046575,120,"2025-03-22T06:30:33.590",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530459,1742625033600,-500.0,0.00046575,120,"2025-03-22T06:30:33.600",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530460,1742625033611,-500.0,0.00046575,120,"2025-03-22T06:30:33.611",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530461,1742625033621,-1330.26,0.00046575,120,"2025-03-22T06:30:33.621",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530462,1742625033632,-500.0,0.00046575,120,"2025-03-22T06:30:33.632",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530463,1742625033642,-539.21,0.00046575,120,"2025-03-22T06:30:33.642",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530464,1742625033653,-500.0,0.00046575,120,"2025-03-22T06:30:33.653",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530465,1742625033663,-500.0,0.00046575,120,"2025-03-22T06:30:33.663",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530466,1742625033674,-500.0,0.00046575,120,"2025-03-22T06:30:33.674",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530467,1742625033684,-617.3017882,0.00046575,120,"2025-03-22T06:30:33.684",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530468,1742625033694,-1207.69,0.00046575,120,"2025-03-22T06:30:33.694",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530469,1742625033704,-772.16,0.00046575,120,"2025-03-22T06:30:33.704",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530470,1742625033714,-500.0,0.00046575,120,"2025-03-22T06:30:33.714",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530471,1742625033724,-500.0,0.00046575,120,"2025-03-22T06:30:33.724",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530472,1742625033734,-553.43,0.00046575,120,"2025-03-22T06:30:33.734",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530473,1742625033744,-500.0,0.00046575,120,"2025-03-22T06:30:33.744",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530474,1742625033754,-500.0,0.00046575,120,"2025-03-22T06:30:33.754",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530475,1742625033764,-500.0,0.00046575,120,"2025-03-22T06:30:33.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530476,1742625033774,-500.0,0.00046575,120,"2025-03-22T06:30:33.774",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530477,1742625033784,-500.0,0.00046575,120,"2025-03-22T06:30:33.784",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530478,1742625033795,-593.86,0.00046575,120,"2025-03-22T06:30:33.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530479,1742625033806,-810.89,0.00046575,120,"2025-03-22T06:30:33.806",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530480,1742625033816,-1146.0,0.00046575,120,"2025-03-22T06:30:33.816",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530481,1742625033826,-825.84,0.00046575,120,"2025-03-22T06:30:33.826",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530482,1742625033836,-500.0,0.00046575,120,"2025-03-22T06:30:33.836",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530483,1742625033847,-500.0,0.00046575,120,"2025-03-22T06:30:33.847",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530484,1742625033857,-330.6,0.00046575,120,"2025-03-22T06:30:33.857",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530485,1742625033867,-500.0,0.00046575,120,"2025-03-22T06:30:33.867",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530486,1742625033877,-500.0,0.00046575,120,"2025-03-22T06:30:33.877",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530487,1742625033888,-500.0,0.00046575,120,"2025-03-22T06:30:33.888",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530488,1742625033899,-401.32996245,0.00046575,120,"2025-03-22T06:30:33.899",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530489,1742625033910,-500.0,0.00046575,120,"2025-03-22T06:30:33.910",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530490,1742625033929,-502.84,0.00046575,120,"2025-03-22T06:30:33.929",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530491,1742625033942,-500.0,0.00046575,120,"2025-03-22T06:30:33.942",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530492,1742625033954,-500.0,0.00046575,120,"2025-03-22T06:30:33.954",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530493,1742625033966,-500.0,0.00046575,120,"2025-03-22T06:30:33.966",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530494,1742625033977,-500.0,0.00046575,120,"2025-03-22T06:30:33.977",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530495,1742625033991,-500.0,0.00046575,120,"2025-03-22T06:30:33.991",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530496,1742625034003,-500.0,0.00046575,120,"2025-03-22T06:30:34.003",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530497,1742625034015,-500.0,0.00046575,120,"2025-03-22T06:30:34.015",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530498,1742625034027,-500.0,0.00046575,120,"2025-03-22T06:30:34.027",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530499,1742625034039,-584.23,0.00046575,120,"2025-03-22T06:30:34.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530500,1742625034050,-538.52,0.00046575,120,"2025-03-22T06:30:34.050",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530501,1742625034062,-520.89,0.00046575,120,"2025-03-22T06:30:34.062",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530502,1742625034075,-500.0,0.00046575,120,"2025-03-22T06:30:34.075",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530503,1742625034087,-629.72,0.00046575,120,"2025-03-22T06:30:34.087",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530504,1742625034381,-500.0,0.00046575,120,"2025-03-22T06:30:34.381",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530505,1742625034406,-592.1,0.00046575,120,"2025-03-22T06:30:34.406",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530506,1742625034416,-891.36,0.00046575,120,"2025-03-22T06:30:34.416",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530507,1742625034426,-500.0,0.00046575,120,"2025-03-22T06:30:34.426",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530508,1742625034436,-573.94,0.00046575,120,"2025-03-22T06:30:34.436",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530509,1742625034446,-1648.91,0.00046575,10,"2025-03-22T06:30:34.446",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530510,1742625034456,-523.44,0.00046575,120,"2025-03-22T06:30:34.456",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530511,1742625034466,-617.02739074,0.00046575,120,"2025-03-22T06:30:34.466",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530512,1742625034476,-1417.04,0.00046575,120,"2025-03-22T06:30:34.476",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530513,1742625034486,-1380.27,0.00046575,120,"2025-03-22T06:30:34.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530514,1742625034497,-500.0,0.00046575,120,"2025-03-22T06:30:34.497",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530515,1742625034507,-500.0,0.00046575,120,"2025-03-22T06:30:34.507",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530516,1742625034517,-500.0,0.00046575,120,"2025-03-22T06:30:34.517",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530517,1742625034527,-622.19,0.00046575,120,"2025-03-22T06:30:34.527",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530518,1742625034536,-500.0,0.00046575,120,"2025-03-22T06:30:34.536",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530519,1742625034546,-500.0,0.00046575,120,"2025-03-22T06:30:34.546",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530520,1742625034556,-462.00925985,0.00046575,120,"2025-03-22T06:30:34.556",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530521,1742625034566,-500.0,0.00046575,120,"2025-03-22T06:30:34.566",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530522,1742625034575,-279.45,0.00046575,7,"2025-03-22T06:30:34.575",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530523,1742625034585,-500.0,0.00046575,120,"2025-03-22T06:30:34.585",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530524,1742625034595,-500.0,0.00046575,120,"2025-03-22T06:30:34.595",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530525,1742625034604,-500.0,0.00046575,120,"2025-03-22T06:30:34.604",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530526,1742625034614,-500.0,0.00046575,120,"2025-03-22T06:30:34.614",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530527,1742625034623,-529.17359708,0.00046575,120,"2025-03-22T06:30:34.623",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530528,1742625034632,-802.94,0.00046575,120,"2025-03-22T06:30:34.632",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530529,1742625034642,-500.0,0.00046575,120,"2025-03-22T06:30:34.642",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530530,1742625034651,-758.13,0.00046575,120,"2025-03-22T06:30:34.651",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530531,1742625034660,-3500.0,0.00046575,10,"2025-03-22T06:30:34.660",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530532,1742625034670,-500.0,0.00046575,120,"2025-03-22T06:30:34.670",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530533,1742625034679,-500.0,0.00046575,120,"2025-03-22T06:30:34.679",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530534,1742625034689,-500.0,0.00046575,120,"2025-03-22T06:30:34.689",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530535,1742625034699,-957.25,0.00046575,120,"2025-03-22T06:30:34.699",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530536,1742625034708,-500.0,0.00046575,120,"2025-03-22T06:30:34.708",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530537,1742625034718,-862.2,0.00046575,120,"2025-03-22T06:30:34.718",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530538,1742625034727,-500.0,0.00046575,120,"2025-03-22T06:30:34.727",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530539,1742625034736,-500.0,0.00046575,120,"2025-03-22T06:30:34.736",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530540,1742625034746,-500.0,0.00046575,120,"2025-03-22T06:30:34.746",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530541,1742625034755,-717.22,0.00046575,120,"2025-03-22T06:30:34.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530542,1742625034765,-814.5,0.00046575,120,"2025-03-22T06:30:34.765",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530543,1742625034775,-591.42315167,0.00046575,120,"2025-03-22T06:30:34.775",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530544,1742625034784,-715.61,0.00046575,120,"2025-03-22T06:30:34.784",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530545,1742625034794,-681.24,0.00046575,120,"2025-03-22T06:30:34.794",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530546,1742625034803,-646.66,0.00046575,120,"2025-03-22T06:30:34.803",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530547,1742625034813,-500.0,0.00046575,120,"2025-03-22T06:30:34.813",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530548,1742625034822,-533.19,0.00046575,120,"2025-03-22T06:30:34.822",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530549,1742625034831,-887.98,0.00046575,120,"2025-03-22T06:30:34.831",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530550,1742625034840,-500.0,0.00046575,120,"2025-03-22T06:30:34.840",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530551,1742625034850,-1000.0,0.00046575,120,"2025-03-22T06:30:34.850",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530552,1742625034859,-770.24,0.00046575,120,"2025-03-22T06:30:34.859",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530553,1742625034875,-500.0,0.00046575,120,"2025-03-22T06:30:34.875",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530554,1742625034891,-500.0,0.00046575,120,"2025-03-22T06:30:34.891",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530555,1742625034904,-500.0,0.00046575,120,"2025-03-22T06:30:34.904",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530556,1742625034913,-500.0,0.00046575,120,"2025-03-22T06:30:34.913",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530557,1742625034923,-500.0,0.00046575,120,"2025-03-22T06:30:34.923",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530558,1742625034932,-500.0,0.00046575,120,"2025-03-22T06:30:34.932",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530559,1742625034943,-500.0,0.00046575,120,"2025-03-22T06:30:34.943",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530560,1742625034952,-500.0,0.00046575,120,"2025-03-22T06:30:34.952",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530561,1742625034961,-500.0,0.00046575,120,"2025-03-22T06:30:34.961",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530562,1742625034971,-235.02051106,0.00046575,120,"2025-03-22T06:30:34.971",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530563,1742625034982,-500.0,0.00046575,120,"2025-03-22T06:30:34.982",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530564,1742625034992,-500.0,0.00046575,120,"2025-03-22T06:30:34.992",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530565,1742625035001,-500.0,0.00046575,120,"2025-03-22T06:30:35.001",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530566,1742625035011,-500.0,0.00046575,120,"2025-03-22T06:30:35.011",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530567,1742625035021,-500.0,0.00046575,120,"2025-03-22T06:30:35.021",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530568,1742625035030,-500.0,0.00046575,120,"2025-03-22T06:30:35.030",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530569,1742625035039,-623.76186108,0.00046575,120,"2025-03-22T06:30:35.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530570,1742625035048,-804.64,0.00046575,120,"2025-03-22T06:30:35.048",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530571,1742625035058,-581.14,0.00046575,120,"2025-03-22T06:30:35.058",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530572,1742625035067,-597.71,0.00046575,120,"2025-03-22T06:30:35.067",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530573,1742625035077,-500.0,0.00046575,120,"2025-03-22T06:30:35.077",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530574,1742625035086,-500.0,0.00046575,120,"2025-03-22T06:30:35.086",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530575,1742625035095,-500.0,0.00046575,120,"2025-03-22T06:30:35.095",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530576,1742625035104,-848.32,0.00046575,120,"2025-03-22T06:30:35.104",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530577,1742625035114,-291.775482,0.00046575,14,"2025-03-22T06:30:35.114",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530578,1742625035123,-500.0,0.00046575,120,"2025-03-22T06:30:35.123",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530579,1742625035132,-752.6,0.00046575,120,"2025-03-22T06:30:35.132",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530580,1742625035142,-500.0,0.00046575,120,"2025-03-22T06:30:35.142",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530581,1742625035151,-500.0,0.00046575,120,"2025-03-22T06:30:35.151",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530582,1742625035160,-752.45,0.00046575,120,"2025-03-22T06:30:35.160",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530583,1742625035169,-1424.76,0.00046575,120,"2025-03-22T06:30:35.169",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530584,1742625035178,-500.0,0.00046575,120,"2025-03-22T06:30:35.178",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530585,1742625035190,-684.76,0.00046575,120,"2025-03-22T06:30:35.190",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530586,1742625035200,-997.21,0.00046575,120,"2025-03-22T06:30:35.200",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530587,1742625035209,-795.33,0.00046575,120,"2025-03-22T06:30:35.209",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530588,1742625035219,-1421.72,0.00046575,120,"2025-03-22T06:30:35.219",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530589,1742625035228,-500.0,0.00046575,120,"2025-03-22T06:30:35.228",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530590,1742625035237,-500.0,0.00046575,120,"2025-03-22T06:30:35.237",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530591,1742625035246,-500.0,0.00046575,120,"2025-03-22T06:30:35.246",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530592,1742625035256,-500.0,0.00046575,120,"2025-03-22T06:30:35.256",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530593,1742625035265,-500.0,0.00046575,120,"2025-03-22T06:30:35.265",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530594,1742625035275,-500.0,0.00046575,120,"2025-03-22T06:30:35.275",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530595,1742625035284,-500.0,0.00046575,120,"2025-03-22T06:30:35.284",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530596,1742625035294,-500.0,0.00046575,120,"2025-03-22T06:30:35.294",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530597,1742625035304,-541.38,0.00046575,120,"2025-03-22T06:30:35.304",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530598,1742625035313,-553.77245764,0.00046575,120,"2025-03-22T06:30:35.313",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530599,1742625035323,-500.0,0.00046575,120,"2025-03-22T06:30:35.323",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530600,1742625035332,-500.0,0.00046575,120,"2025-03-22T06:30:35.332",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530601,1742625035342,-500.0,0.00046575,120,"2025-03-22T06:30:35.342",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530602,1742625035351,-500.0,0.00046575,120,"2025-03-22T06:30:35.351",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530603,1742625035360,-500.0,0.00046575,120,"2025-03-22T06:30:35.360",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530604,1742625035370,-500.0,0.00046575,120,"2025-03-22T06:30:35.370",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530605,1742625035379,-500.0,0.00046575,120,"2025-03-22T06:30:35.379",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530606,1742625035389,-500.0,0.00046575,120,"2025-03-22T06:30:35.389",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530607,1742625035398,-572.8,0.00046575,120,"2025-03-22T06:30:35.398",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530608,1742625035408,-500.0,0.00046575,120,"2025-03-22T06:30:35.408",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530609,1742625035418,-500.0,0.00046575,120,"2025-03-22T06:30:35.418",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530610,1742625035427,-500.0,0.00046575,120,"2025-03-22T06:30:35.427",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530611,1742625035436,-500.0,0.00046575,120,"2025-03-22T06:30:35.436",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530612,1742625035446,-1041.8,0.00046575,120,"2025-03-22T06:30:35.446",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530613,1742625035455,-500.0,0.00046575,120,"2025-03-22T06:30:35.455",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530614,1742625035464,-527.60594669,0.00046575,120,"2025-03-22T06:30:35.464",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530615,1742625035473,-500.0,0.00046575,120,"2025-03-22T06:30:35.473",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530616,1742625035483,-227.37843609,0.00046575,120,"2025-03-22T06:30:35.483",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530617,1742625035492,-500.0,0.00046575,120,"2025-03-22T06:30:35.492",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530618,1742625035501,-500.0,0.00046575,120,"2025-03-22T06:30:35.501",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530619,1742625035512,-585.3040303,0.00046575,120,"2025-03-22T06:30:35.512",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530620,1742625035521,-500.0,0.00046575,120,"2025-03-22T06:30:35.521",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530621,1742625035530,-500.0,0.00046575,120,"2025-03-22T06:30:35.530",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530622,1742625035540,-894.48,0.00046575,120,"2025-03-22T06:30:35.540",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530623,1742625035549,-500.0,0.00046575,120,"2025-03-22T06:30:35.549",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530624,1742625035558,-500.0,0.00046575,120,"2025-03-22T06:30:35.558",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530625,1742625035568,-500.0,0.00046575,120,"2025-03-22T06:30:35.568",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530626,1742625035576,-500.0,0.00046575,120,"2025-03-22T06:30:35.576",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530627,1742625035586,-623.93,0.00046575,120,"2025-03-22T06:30:35.586",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530628,1742625035595,-500.0,0.00046575,120,"2025-03-22T06:30:35.595",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530629,1742625035604,-797.36,0.00046575,120,"2025-03-22T06:30:35.604",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530630,1742625035613,-586.48,0.00046575,120,"2025-03-22T06:30:35.613",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530631,1742625035623,-500.0,0.00046575,120,"2025-03-22T06:30:35.623",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530632,1742625035633,-1079.44,0.00046575,120,"2025-03-22T06:30:35.633",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530633,1742625035642,-500.0,0.00046575,20,"2025-03-22T06:30:35.642",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530634,1742625035651,-500.0,0.00046575,120,"2025-03-22T06:30:35.651",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530635,1742625035660,-2095.3,0.00046575,120,"2025-03-22T06:30:35.660",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530636,1742625035670,-936.35,0.00046575,120,"2025-03-22T06:30:35.670",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530637,1742625035679,-500.0,0.00046575,120,"2025-03-22T06:30:35.679",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530638,1742625035688,-500.0,0.00046575,120,"2025-03-22T06:30:35.688",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530639,1742625035697,-647.35,0.00046575,120,"2025-03-22T06:30:35.697",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530640,1742625035707,-829.78,0.00046575,120,"2025-03-22T06:30:35.707",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530641,1742625035715,-500.0,0.00046575,120,"2025-03-22T06:30:35.715",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530642,1742625035725,-500.0,0.00046575,120,"2025-03-22T06:30:35.725",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530643,1742625035734,-500.0,0.00046575,120,"2025-03-22T06:30:35.734",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530644,1742625035743,-500.0,0.00046575,120,"2025-03-22T06:30:35.743",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530645,1742625035753,-824.78,0.00046575,120,"2025-03-22T06:30:35.753",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530646,1742625035763,-500.0,0.00046575,120,"2025-03-22T06:30:35.763",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530647,1742625035772,-1419.83,0.00046575,120,"2025-03-22T06:30:35.772",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530648,1742625035782,-500.0,0.00046575,120,"2025-03-22T06:30:35.782",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530649,1742625035791,-1045.71,0.00046575,120,"2025-03-22T06:30:35.791",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530650,1742625035800,-500.0,0.00046575,120,"2025-03-22T06:30:35.800",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530651,1742625035809,-500.0,0.00046575,120,"2025-03-22T06:30:35.809",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530652,1742625035819,-500.0,0.00046575,120,"2025-03-22T06:30:35.819",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530653,1742625035828,-500.0,0.00046575,120,"2025-03-22T06:30:35.828",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530654,1742625035837,-874.56,0.00046575,120,"2025-03-22T06:30:35.837",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530655,1742625035847,-500.0,0.00046575,120,"2025-03-22T06:30:35.847",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530656,1742625035856,-500.0,0.00046575,120,"2025-03-22T06:30:35.856",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530657,1742625035865,-500.0,0.00046575,120,"2025-03-22T06:30:35.865",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530658,1742625035874,-500.0,0.00046575,120,"2025-03-22T06:30:35.874",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530659,1742625035884,-500.0,0.00046575,120,"2025-03-22T06:30:35.884",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530660,1742625035894,-955.49,0.00046575,120,"2025-03-22T06:30:35.894",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530661,1742625035908,-500.0,0.00046575,120,"2025-03-22T06:30:35.908",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530662,1742625035917,-500.0,0.00046575,120,"2025-03-22T06:30:35.917",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530663,1742625035926,-500.0,0.00046575,120,"2025-03-22T06:30:35.926",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530664,1742625035935,-500.0,0.00046575,120,"2025-03-22T06:30:35.935",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530665,1742625035945,-738.05,0.00046575,120,"2025-03-22T06:30:35.945",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530666,1742625035955,-1500.0,0.00046575,120,"2025-03-22T06:30:35.955",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530667,1742625035966,-500.0,0.00046575,120,"2025-03-22T06:30:35.966",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530668,1742625035976,-670.78,0.00046575,120,"2025-03-22T06:30:35.976",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530669,1742625035986,-500.0,0.00046575,120,"2025-03-22T06:30:35.986",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530670,1742625035996,-618.22,0.00046575,120,"2025-03-22T06:30:35.996",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530671,1742625036007,-500.0,0.00046575,120,"2025-03-22T06:30:36.007",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530672,1742625036016,-500.0,0.00046575,120,"2025-03-22T06:30:36.016",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530673,1742625036026,-500.0,0.00046575,120,"2025-03-22T06:30:36.026",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530674,1742625036036,-500.0,0.00046575,120,"2025-03-22T06:30:36.036",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530675,1742625036046,-512.22856093,0.00046575,120,"2025-03-22T06:30:36.046",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530676,1742625036056,-531.95,0.00046575,120,"2025-03-22T06:30:36.056",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530677,1742625036066,-500.0,0.00046575,120,"2025-03-22T06:30:36.066",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530678,1742625036076,-3647.27,0.00046575,120,"2025-03-22T06:30:36.076",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530679,1742625036088,-678.16,0.00046575,120,"2025-03-22T06:30:36.088",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530680,1742625036098,-500.0,0.00046575,120,"2025-03-22T06:30:36.098",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530681,1742625036108,-500.0,0.00046575,120,"2025-03-22T06:30:36.108",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530682,1742625036117,-866.08,0.00046575,120,"2025-03-22T06:30:36.117",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530683,1742625036127,-500.0,0.00046575,120,"2025-03-22T06:30:36.127",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530684,1742625036136,-500.0,0.00046575,30,"2025-03-22T06:30:36.136",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530685,1742625036146,-513.43151325,0.00046575,120,"2025-03-22T06:30:36.146",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530686,1742625036156,-564.36511779,0.00046575,120,"2025-03-22T06:30:36.156",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530688,1742625036166,-576.83,0.00046575,120,"2025-03-22T06:30:36.166",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530689,1742625036175,-500.0,0.00046575,120,"2025-03-22T06:30:36.175",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530690,1742625036185,-500.0,0.00046575,120,"2025-03-22T06:30:36.185",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530691,1742625036196,-500.0,0.00046575,120,"2025-03-22T06:30:36.196",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530692,1742625036205,-500.0,0.00046575,120,"2025-03-22T06:30:36.205",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530693,1742625036214,-719.18,0.00046575,120,"2025-03-22T06:30:36.214",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530694,1742625036223,-439.45932412,0.00046575,120,"2025-03-22T06:30:36.223",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530695,1742625036233,-500.0,0.00046575,120,"2025-03-22T06:30:36.233",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530696,1742625036243,-2152.57,0.00046575,120,"2025-03-22T06:30:36.243",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530697,1742625036253,-500.0,0.00046575,120,"2025-03-22T06:30:36.253",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530698,1742625036264,-500.0,0.00046575,120,"2025-03-22T06:30:36.264",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530699,1742625036273,-500.0,0.00046575,120,"2025-03-22T06:30:36.273",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530700,1742625036283,-500.0,0.00046575,120,"2025-03-22T06:30:36.283",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530701,1742625036293,-500.0,0.00046575,120,"2025-03-22T06:30:36.293",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530702,1742625036303,-508.6,0.00046575,120,"2025-03-22T06:30:36.303",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530703,1742625036314,-500.0,0.00046575,120,"2025-03-22T06:30:36.314",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530704,1742625036326,-1519.42,0.00046575,7,"2025-03-22T06:30:36.326",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530705,1742625036336,-500.0,0.00046575,120,"2025-03-22T06:30:36.336",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530706,1742625036346,-500.0,0.00046575,120,"2025-03-22T06:30:36.346",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530707,1742625036355,-1291.18,0.00046575,120,"2025-03-22T06:30:36.355",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530708,1742625036365,-526.75030233,0.00046575,120,"2025-03-22T06:30:36.365",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530709,1742625036375,-1375.49,0.00046575,120,"2025-03-22T06:30:36.375",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530710,1742625036385,-500.0,0.00046575,120,"2025-03-22T06:30:36.385",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530711,1742625036394,-517.36569792,0.00046575,120,"2025-03-22T06:30:36.394",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530712,1742625036404,-500.0,0.00046575,120,"2025-03-22T06:30:36.404",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530713,1742625036413,-500.0,0.00046575,120,"2025-03-22T06:30:36.413",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530714,1742625036423,-915.07,0.00046575,120,"2025-03-22T06:30:36.423",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530715,1742625036432,-500.0,0.00046575,120,"2025-03-22T06:30:36.432",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530716,1742625036441,-500.0,0.00046575,120,"2025-03-22T06:30:36.441",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530717,1742625036450,-500.0,0.00046575,120,"2025-03-22T06:30:36.450",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530718,1742625036459,-500.0,0.00046575,120,"2025-03-22T06:30:36.459",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530719,1742625036468,-966.17,0.00046575,120,"2025-03-22T06:30:36.468",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530720,1742625036477,-500.0,0.00046575,120,"2025-03-22T06:30:36.477",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530721,1742625036486,-500.0,0.00046575,120,"2025-03-22T06:30:36.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530722,1742625036496,-567.92,0.00046575,120,"2025-03-22T06:30:36.496",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530723,1742625036505,-884.21,0.00046575,120,"2025-03-22T06:30:36.505",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530724,1742625036515,-500.0,0.00046575,120,"2025-03-22T06:30:36.515",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530725,1742625036524,-500.0,0.00046575,120,"2025-03-22T06:30:36.524",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530726,1742625036534,-500.0,0.00046575,30,"2025-03-22T06:30:36.534",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530727,1742625036543,-500.0,0.00046575,120,"2025-03-22T06:30:36.543",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530728,1742625036552,-930.15,0.00046575,120,"2025-03-22T06:30:36.552",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530729,1742625036562,-500.0,0.00046575,120,"2025-03-22T06:30:36.562",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530730,1742625036571,-500.0,0.00046575,120,"2025-03-22T06:30:36.571",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530731,1742625036581,-2735.53,0.00046575,120,"2025-03-22T06:30:36.581",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530732,1742625036590,-500.0,0.00046575,120,"2025-03-22T06:30:36.590",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530733,1742625036600,-500.0,0.00046575,120,"2025-03-22T06:30:36.600",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530734,1742625036609,-813.77,0.00046575,120,"2025-03-22T06:30:36.609",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530735,1742625036619,-500.0,0.00046575,120,"2025-03-22T06:30:36.619",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530736,1742625036629,-740.29,0.00046575,120,"2025-03-22T06:30:36.629",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530737,1742625036639,-983.24,0.00046575,120,"2025-03-22T06:30:36.639",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530738,1742625036648,-1162.76,0.00046575,120,"2025-03-22T06:30:36.648",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530739,1742625036658,-500.0,0.00046575,120,"2025-03-22T06:30:36.658",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530740,1742625036668,-450.98639449,0.00046575,120,"2025-03-22T06:30:36.668",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530741,1742625036678,-500.0,0.00046575,120,"2025-03-22T06:30:36.678",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530742,1742625036688,-500.0,0.00046575,120,"2025-03-22T06:30:36.688",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530743,1742625036697,-500.0,0.00046575,120,"2025-03-22T06:30:36.697",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530744,1742625036707,-586.31,0.00046575,120,"2025-03-22T06:30:36.707",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530745,1742625036717,-500.0,0.00046575,120,"2025-03-22T06:30:36.717",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530746,1742625036728,-500.0,0.00046575,120,"2025-03-22T06:30:36.728",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530747,1742625036806,-526.16126773,0.00046575,120,"2025-03-22T06:30:36.806",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530748,1742625036816,-1210.77,0.00046575,120,"2025-03-22T06:30:36.816",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530749,1742625036825,-500.0,0.00046575,120,"2025-03-22T06:30:36.825",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530750,1742625036835,-500.0,0.00046575,120,"2025-03-22T06:30:36.835",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530751,1742625036845,-500.0,0.00046575,120,"2025-03-22T06:30:36.845",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530752,1742625036855,-500.0,0.00046575,120,"2025-03-22T06:30:36.855",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530753,1742625036865,-500.0,0.00046575,120,"2025-03-22T06:30:36.865",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530754,1742625036875,-500.0,0.00046575,120,"2025-03-22T06:30:36.875",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530755,1742625036886,-569.9930566,0.00046575,120,"2025-03-22T06:30:36.886",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530756,1742625036899,-500.0,0.00046575,120,"2025-03-22T06:30:36.899",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530757,1742625036909,-500.0,0.00046575,120,"2025-03-22T06:30:36.909",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530758,1742625036920,-1122.27,0.00046575,120,"2025-03-22T06:30:36.920",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530759,1742625036929,-1111.19,0.00046575,120,"2025-03-22T06:30:36.929",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530760,1742625036939,-551.82,0.00046575,120,"2025-03-22T06:30:36.939",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530761,1742625036948,-500.0,0.00046575,120,"2025-03-22T06:30:36.948",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530762,1742625036958,-500.0,0.00046575,120,"2025-03-22T06:30:36.958",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530763,1742625036967,-934.55,0.00046575,120,"2025-03-22T06:30:36.967",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530764,1742625036977,-500.0,0.00046575,120,"2025-03-22T06:30:36.977",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530765,1742625036986,-506.16469356,0.00046575,120,"2025-03-22T06:30:36.986",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530766,1742625036995,-672.8,0.00046575,120,"2025-03-22T06:30:36.995",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530767,1742625037004,-500.0,0.00046575,120,"2025-03-22T06:30:37.004",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530768,1742625037015,-500.0,0.00046575,120,"2025-03-22T06:30:37.015",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530769,1742625037025,-500.0,0.00046575,120,"2025-03-22T06:30:37.025",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530770,1742625037034,-500.0,0.00046575,120,"2025-03-22T06:30:37.034",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530771,1742625037043,-500.0,0.00046575,120,"2025-03-22T06:30:37.043",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530772,1742625037053,-500.0,0.00046575,120,"2025-03-22T06:30:37.053",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530773,1742625037062,-577.49,0.00046575,120,"2025-03-22T06:30:37.062",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530774,1742625037071,-594.32,0.00046575,120,"2025-03-22T06:30:37.071",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530775,1742625037080,-702.66,0.00046575,120,"2025-03-22T06:30:37.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530776,1742625037090,-625.41,0.00046575,120,"2025-03-22T06:30:37.090",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530777,1742625037099,-563.33,0.00046575,120,"2025-03-22T06:30:37.099",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530778,1742625037108,-500.0,0.00046575,120,"2025-03-22T06:30:37.108",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530779,1742625037119,-1119.28,0.00046575,120,"2025-03-22T06:30:37.119",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530780,1742625037128,-151.0,0.00046575,14,"2025-03-22T06:30:37.128",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530781,1742625037137,-151.0,0.00046575,14,"2025-03-22T06:30:37.137",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530782,1742625037147,-151.0,0.00046575,14,"2025-03-22T06:30:37.147",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530783,1742625037156,-151.0,0.00046575,14,"2025-03-22T06:30:37.156",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530784,1742625037166,-682.2,0.00046575,120,"2025-03-22T06:30:37.166",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530785,1742625037175,-1372.62,0.00046575,120,"2025-03-22T06:30:37.175",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530786,1742625037184,-500.0,0.00046575,120,"2025-03-22T06:30:37.184",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530787,1742625037193,-285.6164,0.00046575,14,"2025-03-22T06:30:37.193",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530788,1742625037202,-500.0,0.00046575,120,"2025-03-22T06:30:37.202",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530789,1742625037211,-500.0,0.00046575,120,"2025-03-22T06:30:37.211",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530790,1742625037222,-841.35,0.00046575,120,"2025-03-22T06:30:37.222",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530791,1742625037231,-500.0,0.00046575,120,"2025-03-22T06:30:37.231",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530792,1742625037240,-500.0,0.00046575,120,"2025-03-22T06:30:37.240",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530793,1742625037250,-630.57,0.00046575,120,"2025-03-22T06:30:37.250",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530794,1742625037259,-500.0,0.00046575,120,"2025-03-22T06:30:37.259",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530795,1742625037269,-500.0,0.00046575,120,"2025-03-22T06:30:37.269",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530796,1742625037278,-825.61,0.00046575,120,"2025-03-22T06:30:37.278",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530797,1742625037288,-500.0,0.00046575,120,"2025-03-22T06:30:37.288",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530798,1742625037298,-500.0,0.00046575,120,"2025-03-22T06:30:37.298",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530799,1742625037307,-722.43,0.00046575,120,"2025-03-22T06:30:37.307",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530800,1742625037316,-500.0,0.00046575,120,"2025-03-22T06:30:37.316",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530801,1742625037325,-500.0,0.00046575,120,"2025-03-22T06:30:37.325",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530802,1742625037335,-500.0,0.00046575,120,"2025-03-22T06:30:37.335",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530803,1742625037344,-500.0,0.00046575,120,"2025-03-22T06:30:37.344",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530804,1742625037353,-169.54704,0.00046575,14,"2025-03-22T06:30:37.353",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530805,1742625037363,-500.0,0.00046575,120,"2025-03-22T06:30:37.363",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530806,1742625037372,-500.0,0.00046575,120,"2025-03-22T06:30:37.372",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530807,1742625037382,-158.61466356,0.00046575,120,"2025-03-22T06:30:37.382",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530808,1742625037391,-296.48080479,0.00046575,120,"2025-03-22T06:30:37.391",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530809,1742625037401,-1074.98,0.00046575,120,"2025-03-22T06:30:37.401",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530810,1742625037410,-945.2,0.00046575,120,"2025-03-22T06:30:37.410",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530811,1742625037419,-500.0,0.00046575,120,"2025-03-22T06:30:37.419",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530812,1742625037428,-997.61,0.00046575,120,"2025-03-22T06:30:37.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530813,1742625037438,-854.41,0.00046575,120,"2025-03-22T06:30:37.438",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530814,1742625037448,-500.0,0.00046575,120,"2025-03-22T06:30:37.448",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530815,1742625037457,-500.0,0.00046575,120,"2025-03-22T06:30:37.457",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530816,1742625037466,-500.0,0.00046575,120,"2025-03-22T06:30:37.466",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530817,1742625037476,-507.56069931,0.00046575,120,"2025-03-22T06:30:37.476",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530818,1742625037486,-500.0,0.00046575,120,"2025-03-22T06:30:37.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530819,1742625037495,-500.0,0.00046575,120,"2025-03-22T06:30:37.495",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530820,1742625037504,-1359.79,0.00046575,120,"2025-03-22T06:30:37.504",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530821,1742625037514,-1003.6,0.00046575,120,"2025-03-22T06:30:37.514",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530822,1742625037524,-386.6297227,0.00046575,120,"2025-03-22T06:30:37.524",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530823,1742625037534,-500.0,0.00046575,2,"2025-03-22T06:30:37.534",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530824,1742625037543,-1415.86,0.00046575,120,"2025-03-22T06:30:37.543",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530825,1742625037552,-500.0,0.00046575,120,"2025-03-22T06:30:37.552",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530826,1742625037561,-500.0,0.00046575,120,"2025-03-22T06:30:37.561",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530827,1742625037571,-500.0,0.00046575,120,"2025-03-22T06:30:37.571",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530828,1742625037580,-500.0,0.00046575,120,"2025-03-22T06:30:37.580",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530829,1742625037590,-500.0,0.00046575,120,"2025-03-22T06:30:37.590",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530830,1742625037600,-500.0,0.00046575,120,"2025-03-22T06:30:37.600",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530831,1742625037610,-500.0,0.00046575,120,"2025-03-22T06:30:37.610",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530832,1742625037620,-500.0,0.00046575,120,"2025-03-22T06:30:37.620",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530833,1742625037630,-500.0,0.00046575,120,"2025-03-22T06:30:37.630",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530834,1742625037640,-500.0,0.00046575,120,"2025-03-22T06:30:37.640",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530835,1742625037649,-500.0,0.00046575,120,"2025-03-22T06:30:37.649",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530836,1742625037658,-623.45,0.00046575,120,"2025-03-22T06:30:37.658",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530837,1742625037667,-500.0,0.00046575,120,"2025-03-22T06:30:37.667",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530838,1742625037676,-3000.0,0.00046575,120,"2025-03-22T06:30:37.676",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530839,1742625037686,-592.59,0.00046575,120,"2025-03-22T06:30:37.686",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530840,1742625037694,-500.0,0.00046575,120,"2025-03-22T06:30:37.694",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530841,1742625037704,-500.0,0.00046575,120,"2025-03-22T06:30:37.704",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530842,1742625037714,-500.0,0.00046575,120,"2025-03-22T06:30:37.714",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530843,1742625037723,-500.0,0.00046575,120,"2025-03-22T06:30:37.723",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530844,1742625037732,-909.53,0.00046575,120,"2025-03-22T06:30:37.732",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530845,1742625037741,-519.9484985,0.00046575,120,"2025-03-22T06:30:37.741",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530846,1742625037751,-500.0,0.00046575,120,"2025-03-22T06:30:37.751",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530847,1742625037761,-736.16,0.00046575,120,"2025-03-22T06:30:37.761",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530848,1742625037770,-830.64,0.00046575,120,"2025-03-22T06:30:37.770",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530849,1742625037779,-968.2,0.00046575,120,"2025-03-22T06:30:37.779",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530850,1742625037789,-500.0,0.00046575,120,"2025-03-22T06:30:37.789",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530851,1742625037798,-500.0,0.00046575,60,"2025-03-22T06:30:37.798",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530852,1742625037808,-1884.74,0.00046575,120,"2025-03-22T06:30:37.808",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530853,1742625037817,-1534.62,0.00046575,120,"2025-03-22T06:30:37.817",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530854,1742625037827,-983.8,0.00046575,120,"2025-03-22T06:30:37.827",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530855,1742625037836,-522.49060042,0.00046575,120,"2025-03-22T06:30:37.836",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530856,1742625037846,-500.0,0.00046575,120,"2025-03-22T06:30:37.846",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530857,1742625037855,-605.63,0.00046575,120,"2025-03-22T06:30:37.855",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530858,1742625037864,-1284.05,0.00046575,120,"2025-03-22T06:30:37.864",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530859,1742625037874,-500.0,0.00046575,120,"2025-03-22T06:30:37.874",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530860,1742625037883,-672.75,0.00046575,120,"2025-03-22T06:30:37.883",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530861,1742625037892,-500.0,0.00046575,120,"2025-03-22T06:30:37.892",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530862,1742625037906,-899.54,0.00046575,120,"2025-03-22T06:30:37.906",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530863,1742625037915,-500.0,0.00046575,120,"2025-03-22T06:30:37.915",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530864,1742625037924,-500.0,0.00046575,120,"2025-03-22T06:30:37.924",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530865,1742625037934,-850.18,0.00046575,120,"2025-03-22T06:30:37.934",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530866,1742625037943,-591.14,0.00046575,120,"2025-03-22T06:30:37.943",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530867,1742625037953,-1434.06,0.00046575,120,"2025-03-22T06:30:37.953",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530868,1742625037963,-500.0,0.00046575,120,"2025-03-22T06:30:37.963",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530869,1742625037972,-519.40527875,0.00046575,120,"2025-03-22T06:30:37.972",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530870,1742625037983,-710.81,0.00046575,120,"2025-03-22T06:30:37.983",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530871,1742625037994,-627.58,0.00046575,120,"2025-03-22T06:30:37.994",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530872,1742625038004,-500.0,0.00046575,120,"2025-03-22T06:30:38.004",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530873,1742625038016,-500.0,0.00046575,120,"2025-03-22T06:30:38.016",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530874,1742625038026,-500.0,0.00046575,120,"2025-03-22T06:30:38.026",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530875,1742625038036,-844.89,0.00046575,2,"2025-03-22T06:30:38.036",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530876,1742625038046,-500.0,0.00046575,120,"2025-03-22T06:30:38.046",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530877,1742625038055,-500.0,0.00046575,120,"2025-03-22T06:30:38.055",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530878,1742625038065,-500.0,0.00046575,120,"2025-03-22T06:30:38.065",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530879,1742625038076,-1522.63,0.00046575,120,"2025-03-22T06:30:38.076",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530880,1742625038085,-628.93,0.00046575,120,"2025-03-22T06:30:38.085",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530881,1742625038095,-1194.35,0.00046575,120,"2025-03-22T06:30:38.095",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530882,1742625038104,-588.32,0.00046575,120,"2025-03-22T06:30:38.104",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530883,1742625038114,-162.75756762,0.00046575,120,"2025-03-22T06:30:38.114",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530884,1742625038123,-500.0,0.00046575,120,"2025-03-22T06:30:38.123",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530885,1742625038133,-993.23,0.00046575,120,"2025-03-22T06:30:38.133",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530886,1742625038143,-500.0,0.00046575,120,"2025-03-22T06:30:38.143",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530888,1742625038152,-889.84,0.00046575,120,"2025-03-22T06:30:38.152",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530890,1742625038162,-937.52,0.00046575,120,"2025-03-22T06:30:38.162",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530892,1742625038171,-528.72,0.00046575,120,"2025-03-22T06:30:38.171",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530894,1742625038181,-867.2,0.00046575,120,"2025-03-22T06:30:38.181",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530895,1742625038190,-500.0,0.00046575,120,"2025-03-22T06:30:38.190",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530896,1742625038199,-501.15819748,0.00046575,120,"2025-03-22T06:30:38.199",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530897,1742625038208,-987.94,0.00046575,120,"2025-03-22T06:30:38.208",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530898,1742625038218,-500.0,0.00046575,120,"2025-03-22T06:30:38.218",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530899,1742625038227,-500.0,0.00046575,120,"2025-03-22T06:30:38.227",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530900,1742625038236,-1156.99,0.00046575,120,"2025-03-22T06:30:38.236",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530901,1742625038245,-500.0,0.00046575,120,"2025-03-22T06:30:38.245",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530902,1742625038255,-500.0,0.00046575,120,"2025-03-22T06:30:38.255",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530904,1742625038267,-500.0,0.00046575,120,"2025-03-22T06:30:38.267",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530907,1742625038276,-500.0,0.00046575,120,"2025-03-22T06:30:38.276",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530909,1742625038286,-955.38,0.00046575,120,"2025-03-22T06:30:38.286",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530910,1742625038295,-1385.91,0.00046575,120,"2025-03-22T06:30:38.295",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530911,1742625038305,-656.05,0.00046575,120,"2025-03-22T06:30:38.305",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530912,1742625038314,-500.0,0.00046575,120,"2025-03-22T06:30:38.314",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530913,1742625038323,-2570.92,0.00046575,120,"2025-03-22T06:30:38.323",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530914,1742625038333,-500.0,0.00046575,120,"2025-03-22T06:30:38.333",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530915,1742625038342,-693.8,0.00046575,120,"2025-03-22T06:30:38.342",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530916,1742625038351,-1927.49,0.00046575,120,"2025-03-22T06:30:38.351",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530917,1742625038360,-500.0,0.00046575,120,"2025-03-22T06:30:38.360",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530918,1742625038369,-840.68,0.00046575,120,"2025-03-22T06:30:38.369",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530919,1742625038378,-505.92,0.00046575,120,"2025-03-22T06:30:38.378",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530920,1742625038387,-151.0,0.00046575,14,"2025-03-22T06:30:38.387",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530921,1742625038396,-1078.64,0.00046575,120,"2025-03-22T06:30:38.396",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530922,1742625038406,-500.0,0.00046575,120,"2025-03-22T06:30:38.406",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530923,1742625038415,-169.344069,0.00046575,14,"2025-03-22T06:30:38.415",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530924,1742625038424,-500.0,0.00046575,120,"2025-03-22T06:30:38.424",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530925,1742625038433,-500.0,0.00046575,120,"2025-03-22T06:30:38.433",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530926,1742625038442,-1863.27,0.00046575,120,"2025-03-22T06:30:38.442",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530927,1742625038451,-4895.58,0.00046575,120,"2025-03-22T06:30:38.451",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530928,1742625038460,-1008.22,0.00046575,120,"2025-03-22T06:30:38.460",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530929,1742625038468,-500.0,0.00046575,120,"2025-03-22T06:30:38.468",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530930,1742625038477,-500.0,0.00046575,120,"2025-03-22T06:30:38.477",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530931,1742625038486,-1949.87,0.00046575,120,"2025-03-22T06:30:38.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530932,1742625038496,-2091.36,0.00046575,120,"2025-03-22T06:30:38.496",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530933,1742625038505,-918.44,0.00046575,120,"2025-03-22T06:30:38.505",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530934,1742625038516,-500.0,0.00046575,120,"2025-03-22T06:30:38.516",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530935,1742625038526,-1916.99,0.00046575,120,"2025-03-22T06:30:38.526",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530936,1742625038536,-500.0,0.00046575,120,"2025-03-22T06:30:38.536",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530937,1742625038545,-500.0,0.00046575,30,"2025-03-22T06:30:38.545",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530938,1742625038554,-702.03,0.00046575,120,"2025-03-22T06:30:38.554",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530939,1742625038563,-1241.1,0.00046575,120,"2025-03-22T06:30:38.563",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530940,1742625038572,-500.0,0.00046575,120,"2025-03-22T06:30:38.572",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530941,1742625038582,-1000.0,0.00046575,120,"2025-03-22T06:30:38.582",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530942,1742625038592,-500.0,0.00046575,120,"2025-03-22T06:30:38.592",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530943,1742625038601,-500.0,0.00046575,120,"2025-03-22T06:30:38.601",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530944,1742625038610,-678.03,0.00046575,120,"2025-03-22T06:30:38.610",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530945,1742625038619,-685.27,0.00046575,120,"2025-03-22T06:30:38.619",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530946,1742625038628,-500.0,0.00046575,120,"2025-03-22T06:30:38.628",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530947,1742625038637,-514.97,0.00046575,120,"2025-03-22T06:30:38.637",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530948,1742625038646,-500.0,0.00046575,120,"2025-03-22T06:30:38.646",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530949,1742625038655,-1359.01,0.00046575,120,"2025-03-22T06:30:38.655",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530950,1742625038665,-1277.49,0.00046575,120,"2025-03-22T06:30:38.665",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530951,1742625038674,-1141.66,0.00046575,120,"2025-03-22T06:30:38.674",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530953,1742625038683,-932.52,0.00046575,120,"2025-03-22T06:30:38.683",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530955,1742625038692,-500.0,0.00046575,120,"2025-03-22T06:30:38.692",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530956,1742625038701,-500.0,0.00046575,120,"2025-03-22T06:30:38.701",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530958,1742625038710,-895.4,0.00046575,120,"2025-03-22T06:30:38.710",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530960,1742625038719,-500.0,0.00046575,120,"2025-03-22T06:30:38.719",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530962,1742625038728,-2012.96,0.00046575,120,"2025-03-22T06:30:38.728",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530964,1742625038737,-500.0,0.00046575,120,"2025-03-22T06:30:38.737",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530966,1742625038746,-500.0,0.00046575,120,"2025-03-22T06:30:38.746",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530968,1742625038755,-500.0,0.00046575,120,"2025-03-22T06:30:38.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530970,1742625038766,-1069.2,0.00046575,120,"2025-03-22T06:30:38.766",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530971,1742625038775,-500.0,0.00046575,120,"2025-03-22T06:30:38.775",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530973,1742625038784,-1467.23,0.00046575,120,"2025-03-22T06:30:38.784",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530974,1742625038793,-1646.18,0.00046575,120,"2025-03-22T06:30:38.793",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530975,1742625038802,-500.0,0.00046575,120,"2025-03-22T06:30:38.802",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530976,1742625038811,-951.02,0.00046575,120,"2025-03-22T06:30:38.811",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530977,1742625038820,-500.0,0.00046575,120,"2025-03-22T06:30:38.820",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530978,1742625038828,-946.04,0.00046575,120,"2025-03-22T06:30:38.828",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530979,1742625038838,-500.0,0.00046575,120,"2025-03-22T06:30:38.838",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530980,1742625038847,-500.0,0.00046575,120,"2025-03-22T06:30:38.847",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530981,1742625038856,-774.46,0.00046575,120,"2025-03-22T06:30:38.856",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530982,1742625038865,-500.0,0.00046575,120,"2025-03-22T06:30:38.865",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530983,1742625038875,-500.0,0.00046575,120,"2025-03-22T06:30:38.875",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530984,1742625038884,-557.77,0.00046575,120,"2025-03-22T06:30:38.884",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530985,1742625038893,-712.81,0.00046575,120,"2025-03-22T06:30:38.893",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530986,1742625038906,-500.0,0.00046575,120,"2025-03-22T06:30:38.906",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530987,1742625038915,-500.0,0.00046575,120,"2025-03-22T06:30:38.915",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530988,1742625038924,-988.5,0.00046575,120,"2025-03-22T06:30:38.924",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530989,1742625038934,-539.07,0.00046575,120,"2025-03-22T06:30:38.934",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530990,1742625038943,-416.02587884,0.00046575,120,"2025-03-22T06:30:38.943",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530991,1742625038952,-2160.0,0.00046575,120,"2025-03-22T06:30:38.952",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530992,1742625038961,-500.0,0.00046575,120,"2025-03-22T06:30:38.961",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530993,1742625038971,-541.49,0.00046575,120,"2025-03-22T06:30:38.971",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530994,1742625038982,-674.98,0.00046575,120,"2025-03-22T06:30:38.982",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530995,1742625038991,-887.38,0.00046575,120,"2025-03-22T06:30:38.991",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530996,1742625039000,-534.07846899,0.00046575,120,"2025-03-22T06:30:39.000",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530997,1742625039010,-500.0,0.00046575,120,"2025-03-22T06:30:39.010",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530998,1742625039019,-688.27,0.00046575,120,"2025-03-22T06:30:39.019",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356530999,1742625039029,-1734.86,0.00046575,120,"2025-03-22T06:30:39.029",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531000,1742625039039,-500.0,0.00046575,120,"2025-03-22T06:30:39.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531001,1742625039049,-500.0,0.00046575,120,"2025-03-22T06:30:39.049",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531002,1742625039059,-500.0,0.00046575,120,"2025-03-22T06:30:39.059",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531003,1742625039068,-500.0,0.00046575,120,"2025-03-22T06:30:39.068",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531004,1742625039077,-500.0,0.00046575,120,"2025-03-22T06:30:39.077",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531005,1742625039086,-378.33829605,0.00046575,120,"2025-03-22T06:30:39.086",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531006,1742625039096,-801.47,0.00046575,120,"2025-03-22T06:30:39.096",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531007,1742625039105,-500.0,0.00046575,120,"2025-03-22T06:30:39.105",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531008,1742625039114,-936.91,0.00046575,120,"2025-03-22T06:30:39.114",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531009,1742625039123,-539.34,0.00046575,120,"2025-03-22T06:30:39.123",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531010,1742625039133,-1175.26,0.00046575,120,"2025-03-22T06:30:39.133",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531011,1742625039143,-500.0,0.00046575,120,"2025-03-22T06:30:39.143",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531012,1742625039152,-5783.35,0.00046575,2,"2025-03-22T06:30:39.152",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531013,1742625039161,-1399.02,0.00046575,120,"2025-03-22T06:30:39.161",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531014,1742625039170,-27707.18,0.00046575,120,"2025-03-22T06:30:39.170",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531015,1742625039179,-500.0,0.00046575,120,"2025-03-22T06:30:39.179",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531016,1742625039188,-500.0,0.00046575,120,"2025-03-22T06:30:39.188",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531017,1742625039197,-1198.48,0.00046575,120,"2025-03-22T06:30:39.197",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531018,1742625039207,-500.0,0.00046575,120,"2025-03-22T06:30:39.207",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531019,1742625039216,-607.72,0.00046575,120,"2025-03-22T06:30:39.216",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531020,1742625039225,-500.0,0.00046575,120,"2025-03-22T06:30:39.225",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531021,1742625039234,-500.0,0.00046575,120,"2025-03-22T06:30:39.234",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531022,1742625039243,-500.0,0.00046575,120,"2025-03-22T06:30:39.243",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531023,1742625039252,-636.51,0.00046575,120,"2025-03-22T06:30:39.252",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531024,1742625039262,-142.91105996,0.00046575,120,"2025-03-22T06:30:39.262",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531025,1742625039753,-357.08894004,0.00046575,120,"2025-03-22T06:30:39.753",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531026,1742625039764,-553.73,0.00046575,120,"2025-03-22T06:30:39.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531027,1742625039774,-500.0,0.00046575,120,"2025-03-22T06:30:39.774",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531028,1742625039783,-500.0,0.00046575,120,"2025-03-22T06:30:39.783",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531029,1742625039794,-523.84303129,0.00046575,120,"2025-03-22T06:30:39.794",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531030,1742625039806,-67.41696871,0.00046575,120,"2025-03-22T06:30:39.806",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531031,1742625039816,-500.0,0.00046575,120,"2025-03-22T06:30:39.816",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531032,1742625039826,-216.23745238,0.00046575,120,"2025-03-22T06:30:39.826",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531033,1742625039839,-283.76254762,0.00046575,120,"2025-03-22T06:30:39.839",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531034,1742625039850,-500.0,0.00046575,120,"2025-03-22T06:30:39.850",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531035,1742625039859,-500.0,0.00046575,120,"2025-03-22T06:30:39.859",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531036,1742625039869,-500.0,0.00046575,120,"2025-03-22T06:30:39.869",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531037,1742625039879,-216.35675238,0.00046575,120,"2025-03-22T06:30:39.879",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531040,1742625040690,-3939.0,0.00046045,2,"2025-03-22T06:30:40.690",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531041,1742625040700,-283.64324762,0.00046575,120,"2025-03-22T06:30:40.700",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531042,1742625040710,-500.0,0.00046575,120,"2025-03-22T06:30:40.710",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531043,1742625040720,-1150.97,0.00046575,120,"2025-03-22T06:30:40.720",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531044,1742625040729,-660.63,0.00046575,120,"2025-03-22T06:30:40.729",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531045,1742625040739,-500.0,0.00046575,120,"2025-03-22T06:30:40.739",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531046,1742625040749,-1176.84,0.00046575,120,"2025-03-22T06:30:40.749",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531047,1742625040758,-872.98,0.00046575,120,"2025-03-22T06:30:40.758",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531048,1742625040770,-500.0,0.00046575,120,"2025-03-22T06:30:40.770",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531049,1742625040779,-330.77623383,0.00046575,120,"2025-03-22T06:30:40.779",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531050,1742625040792,-169.22376617,0.00046575,120,"2025-03-22T06:30:40.792",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531051,1742625040801,-232.39244883,0.00046575,120,"2025-03-22T06:30:40.801",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531052,1742625040815,-267.60755117,0.00046575,120,"2025-03-22T06:30:40.815",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531053,1742625040825,-2132.89,0.00046575,120,"2025-03-22T06:30:40.825",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531054,1742625040835,-500.0,0.00046575,120,"2025-03-22T06:30:40.835",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531055,1742625040845,-189.01036195,0.00046575,120,"2025-03-22T06:30:40.845",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531056,1742625040855,-870.31,0.00046575,120,"2025-03-22T06:30:40.855",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531057,1742625040865,-500.0,0.00046575,120,"2025-03-22T06:30:40.865",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531058,1742625040875,-500.0,0.00046575,120,"2025-03-22T06:30:40.875",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531059,1742625040886,-500.0,0.00046575,120,"2025-03-22T06:30:40.886",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531060,1742625040896,-533.8,0.00046575,120,"2025-03-22T06:30:40.896",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531061,1742625040911,-1474.93,0.00046575,120,"2025-03-22T06:30:40.911",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531062,1742625040921,-1046.7,0.00046575,120,"2025-03-22T06:30:40.921",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531063,1742625040931,-4534.3139196,0.00046575,120,"2025-03-22T06:30:40.931",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531064,1742625040951,-47.5460804,0.00046575,120,"2025-03-22T06:30:40.951",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531065,1742625040960,-333.78857328,0.00046575,120,"2025-03-22T06:30:40.960",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531066,1742625040972,-358.1318956,0.00046575,120,"2025-03-22T06:30:40.972",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531067,1742625040989,-1179.32628687,0.00046575,120,"2025-03-22T06:30:40.989",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531068,1742625041001,-608.95324425,0.00046575,120,"2025-03-22T06:30:41.001",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531069,1742625041011,-834.69,0.00046575,120,"2025-03-22T06:30:41.011",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531070,1742625041021,-876.23,0.00046575,120,"2025-03-22T06:30:41.021",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531071,1742625041031,-1253.85,0.00046575,120,"2025-03-22T06:30:41.031",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531072,1742625041041,-910.97,0.00046575,120,"2025-03-22T06:30:41.041",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531073,1742625041051,-1298.97,0.00046575,120,"2025-03-22T06:30:41.051",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531074,1742625041060,-1112.44,0.00046575,120,"2025-03-22T06:30:41.060",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531075,1742625041070,-1081.0,0.00046575,120,"2025-03-22T06:30:41.070",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531077,1742625041080,-178.59675575,0.00046575,120,"2025-03-22T06:30:41.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531078,1742625041093,-281.55,0.00046575,120,"2025-03-22T06:30:41.093",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531081,1742625041367,-39.85324425,0.00046575,120,"2025-03-22T06:30:41.367",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531082,1742625041378,-535.26,0.00046575,120,"2025-03-22T06:30:41.378",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531083,1742625041389,-500.0,0.00046575,120,"2025-03-22T06:30:41.389",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531084,1742625041399,-454.0333147,0.00046575,120,"2025-03-22T06:30:41.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531085,1742625041410,-86.1766853,0.00046575,120,"2025-03-22T06:30:41.410",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531086,1742625041420,-500.0,0.00046575,120,"2025-03-22T06:30:41.420",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531087,1742625041429,-218.1433147,0.00046575,120,"2025-03-22T06:30:41.429",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531088,1742625041441,-642.3366853,0.00046575,120,"2025-03-22T06:30:41.441",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531089,1742625041451,-131.63753252,0.00046575,120,"2025-03-22T06:30:41.451",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531090,1742625041722,-368.36246748,0.00046575,120,"2025-03-22T06:30:41.722",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531091,1742625041732,-149.03542545,0.00046575,120,"2025-03-22T06:30:41.732",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531092,1742625041744,-1970.95457455,0.00046575,120,"2025-03-22T06:30:41.744",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531093,1742625041754,-1865.77,0.00046575,120,"2025-03-22T06:30:41.754",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531094,1742625041763,-2877.33,0.00046575,120,"2025-03-22T06:30:41.763",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531095,1742625041773,-226.30832057,0.00046575,120,"2025-03-22T06:30:41.773",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531096,1742625041782,-500.0,0.00046575,120,"2025-03-22T06:30:41.782",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531097,1742625041792,-43.26976556,0.00046575,120,"2025-03-22T06:30:41.792",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531098,1742625041845,-456.73023444,0.00046575,120,"2025-03-22T06:30:41.845",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531099,1742625041856,-118.91470292,0.00046575,120,"2025-03-22T06:30:41.856",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531100,1742625042005,-381.08529708,0.00046575,120,"2025-03-22T06:30:42.005",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531101,1742625042016,-546.32037374,0.00046575,120,"2025-03-22T06:30:42.016",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531102,1742625042026,-1239.79,0.00046575,120,"2025-03-22T06:30:42.026",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531103,1742625042036,-759.12565713,0.00046575,120,"2025-03-22T06:30:42.036",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531104,1742625042051,-431.045,0.00046045,2,"2025-03-22T06:30:42.051",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531105,1742625042060,-888.54954765,0.00046575,120,"2025-03-22T06:30:42.060",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531106,1742625042072,-300.86614897,0.00046575,120,"2025-03-22T06:30:42.072",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531109,1742625043598,-392.44864625,0.00046575,120,"2025-03-22T06:30:43.598",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531110,1742625043609,-204.84278148,0.00046575,120,"2025-03-22T06:30:43.609",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531111,1742625043683,-295.15721852,0.00046575,120,"2025-03-22T06:30:43.683",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531112,1742625043692,-1888.57,0.00046575,120,"2025-03-22T06:30:43.692",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531113,1742625043701,-1273.62,0.00046575,120,"2025-03-22T06:30:43.701",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531114,1742625043711,-7121.32,0.00046575,120,"2025-03-22T06:30:43.711",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531115,1742625043720,-500.0,0.00046575,120,"2025-03-22T06:30:43.720",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531116,1742625043729,-1965.1,0.00046575,120,"2025-03-22T06:30:43.729",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531117,1742625043739,-1781.72,0.00046575,120,"2025-03-22T06:30:43.739",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531118,1742625043748,-585.79,0.00046575,120,"2025-03-22T06:30:43.748",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531119,1742625043757,-701.73906812,0.00046575,120,"2025-03-22T06:30:43.757",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531120,1742625043768,-1154.36093188,0.00046575,120,"2025-03-22T06:30:43.768",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531121,1742625043777,-500.0,0.00046575,120,"2025-03-22T06:30:43.777",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531122,1742625043786,-1483.72,0.00046575,120,"2025-03-22T06:30:43.786",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531123,1742625043796,-266.65753713,0.00046575,120,"2025-03-22T06:30:43.796",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531124,1742625043805,-500.0,0.00046575,120,"2025-03-22T06:30:43.805",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531125,1742625043814,-803.09,0.00046575,120,"2025-03-22T06:30:43.814",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531126,1742625043823,-681.75,0.00046575,120,"2025-03-22T06:30:43.823",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531127,1742625043832,-2128.26721869,0.00046575,120,"2025-03-22T06:30:43.832",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531128,1742625043843,-477.10278131,0.00046575,120,"2025-03-22T06:30:43.843",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531129,1742625043852,-500.0,0.00046575,120,"2025-03-22T06:30:43.852",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531130,1742625043861,-2113.91,0.00046575,120,"2025-03-22T06:30:43.861",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531131,1742625043871,-489.63018177,0.00046575,120,"2025-03-22T06:30:43.871",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531132,1742625043882,-53.46981823,0.00046575,120,"2025-03-22T06:30:43.882",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531133,1742625043891,-1531.46,0.00046575,120,"2025-03-22T06:30:43.891",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531134,1742625043903,-217.90630377,0.00046575,120,"2025-03-22T06:30:43.903",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531135,1742625043914,-956.61369623,0.00046575,120,"2025-03-22T06:30:43.914",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531136,1742625043924,-430.22,0.00046575,120,"2025-03-22T06:30:43.924",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531137,1742625043933,-356.11096784,0.00046575,120,"2025-03-22T06:30:43.933",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531138,1742625043953,-143.88903216,0.00046575,120,"2025-03-22T06:30:43.953",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531139,1742625043962,-500.0,0.00046575,120,"2025-03-22T06:30:43.962",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531140,1742625043971,-500.0,0.00046575,120,"2025-03-22T06:30:43.971",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531141,1742625043982,-1379.83,0.00046575,120,"2025-03-22T06:30:43.982",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531142,1742625043991,-507.72,0.00046575,120,"2025-03-22T06:30:43.991",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531143,1742625044000,-2950.5,0.00046575,120,"2025-03-22T06:30:44.000",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531144,1742625044009,-500.0,0.00046575,120,"2025-03-22T06:30:44.009",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531145,1742625044019,-1841.75,0.00046575,7,"2025-03-22T06:30:44.019",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531146,1742625044029,-1071.64,0.00046575,120,"2025-03-22T06:30:44.029",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531147,1742625044039,-602.62,0.00046575,120,"2025-03-22T06:30:44.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531148,1742625044049,-500.0,0.00046575,120,"2025-03-22T06:30:44.049",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531149,1742625044059,-1748.78,0.00046575,120,"2025-03-22T06:30:44.059",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531150,1742625044068,-599.66,0.00046575,120,"2025-03-22T06:30:44.068",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531151,1742625044078,-980.93,0.00046575,120,"2025-03-22T06:30:44.078",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531152,1742625044088,-500.0,0.00046575,120,"2025-03-22T06:30:44.088",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531153,1742625044098,-868.72676784,0.00046575,120,"2025-03-22T06:30:44.098",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531154,1742625044110,-606.34355227,0.00046575,120,"2025-03-22T06:30:44.110",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531155,1742625044122,-180.51967989,0.00046575,120,"2025-03-22T06:30:44.122",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531156,1742625044131,-319.48032011,0.00046575,120,"2025-03-22T06:30:44.131",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531161,1742625045168,-180.51967989,0.00046575,120,"2025-03-22T06:30:45.168",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531162,1742625045177,-613.10040118,0.00046575,120,"2025-03-22T06:30:45.177",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531164,1742625046369,-1126.24959882,0.00046575,120,"2025-03-22T06:30:46.369",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531165,1742625046379,-573.74228972,0.00046575,120,"2025-03-22T06:30:46.379",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531166,1742625046460,-110.73771028,0.00046575,120,"2025-03-22T06:30:46.460",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531167,1742625046470,-920.69,0.00046575,120,"2025-03-22T06:30:46.470",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531168,1742625046479,-1261.29314972,0.00046575,120,"2025-03-22T06:30:46.479",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531169,1742625046630,-167.76685028,0.00046575,120,"2025-03-22T06:30:46.630",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531170,1742625046639,-352.69115246,0.00046575,120,"2025-03-22T06:30:46.639",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531171,1742625046652,-281.10747803,0.00046575,120,"2025-03-22T06:30:46.652",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531172,1742625064078,1004.4,0.000145,2,"2025-03-22T06:31:04.078",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531224,1742626185795,356.5,0.00031372,30,"2025-03-22T06:49:45.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531226,1742626231757,-164.09,0.00026849,2,"2025-03-22T06:50:31.757",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531227,1742626231767,-350.0,0.00028192,2,"2025-03-22T06:50:31.767",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531228,1742626231777,-150.0,0.00029534,2,"2025-03-22T06:50:31.777",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531229,1742626231787,-150.0,0.00029534,2,"2025-03-22T06:50:31.787",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531230,1742626231798,-350.0,0.00029534,2,"2025-03-22T06:50:31.798",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531231,1742626231808,-350.0,0.00034575,2,"2025-03-22T06:50:31.808",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531232,1742626231818,-251.70298604,0.00035477,2,"2025-03-22T06:50:31.818",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531233,1742626231828,-3352.20701387,0.000363,3,"2025-03-22T06:50:31.828",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531234,1742626231839,-444.79298613,0.000363,3,"2025-03-22T06:50:31.839",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531235,1742626231848,-1124.48384387,0.000374,5,"2025-03-22T06:50:31.848",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531236,1742626231860,-4426.51615613,0.000374,5,"2025-03-22T06:50:31.860",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531237,1742626231870,-21003.48384387,0.00039781,7,"2025-03-22T06:50:31.870",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531238,1742626231881,-6099.9999999,0.00039781,7,"2025-03-22T06:50:31.881",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531239,1742626231892,-5880.0,0.00039781,7,"2025-03-22T06:50:31.892",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531240,1742626231903,-3550.000005,0.00039781,7,"2025-03-22T06:50:31.903",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531241,1742626231915,-1300.0,0.00039781,7,"2025-03-22T06:50:31.915",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531242,1742626231926,-471.0656486,0.00039781,7,"2025-03-22T06:50:31.926",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531243,1742626231938,-86695.45050263,0.00039781,7,"2025-03-22T06:50:31.938",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531244,1742626231947,-296.19,0.00043613,2,"2025-03-22T06:50:31.947",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531245,1742626231957,-1000.0,0.000438,7,"2025-03-22T06:50:31.957",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531246,1742626231966,-1000.0,0.000448,7,"2025-03-22T06:50:31.966",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531247,1742626231976,-1500.0,0.00045053,2,"2025-03-22T06:50:31.976",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531248,1742626231985,-152.31,0.00045163,2,"2025-03-22T06:50:31.985",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531249,1742626231994,-170.51,0.00045189,2,"2025-03-22T06:50:31.994",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531250,1742626232004,-300.0,0.00045193,2,"2025-03-22T06:50:32.004",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531252,1742626232013,-752.61,0.00045277,120,"2025-03-22T06:50:32.013",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531253,1742626232023,-150.67,0.00045339,2,"2025-03-22T06:50:32.023",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531254,1742626232032,-644.3683,0.00045365,2,"2025-03-22T06:50:32.032",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531255,1742626232041,-285.06,0.00045412,2,"2025-03-22T06:50:32.041",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531256,1742626232051,-191.1296,0.00045443,4,"2025-03-22T06:50:32.051",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531257,1742626232060,-3286.08,0.00045465,2,"2025-03-22T06:50:32.060",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531258,1742626232070,-414.842,0.00045532,7,"2025-03-22T06:50:32.070",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531259,1742626232080,-1000.0,0.00045543,2,"2025-03-22T06:50:32.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531260,1742626232089,-311.57,0.00045584,2,"2025-03-22T06:50:32.089",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531261,1742626232099,-150.67,0.00045598,2,"2025-03-22T06:50:32.099",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531262,1742626232108,-187.44,0.00045603,2,"2025-03-22T06:50:32.108",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531263,1742626232118,-23900.0,0.00045632,2,"2025-03-22T06:50:32.118",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531264,1742626232127,-150.67,0.00045857,2,"2025-03-22T06:50:32.127",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531265,1742626232137,-296.19,0.00045877,2,"2025-03-22T06:50:32.137",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531266,1742626232146,-212.86100113,0.000459,120,"2025-03-22T06:50:32.146",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531267,1742626232155,-150.99,0.00046047,2,"2025-03-22T06:50:32.155",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531268,1742626232165,-3393.789,0.00046047,2,"2025-03-22T06:50:32.165",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531269,1742626232174,-978.107,0.00046047,2,"2025-03-22T06:50:32.174",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531270,1742626232183,-300.0,0.00046047,4,"2025-03-22T06:50:32.183",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531271,1742626232193,-150.67,0.00046116,2,"2025-03-22T06:50:32.193",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531272,1742626232203,-12788.86345344,0.00046374,2,"2025-03-22T06:50:32.203",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531273,1742626232212,-152.67997133,0.00046374,2,"2025-03-22T06:50:32.212",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531274,1742626232221,-232.84391849,0.00046374,120,"2025-03-22T06:50:32.221",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531275,1742626232231,-317.96127505,0.00046374,120,"2025-03-22T06:50:32.231",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531276,1742626232239,-150.67,0.00046375,2,"2025-03-22T06:50:32.239",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531277,1742626232248,-36441.9985,0.00046375,2,"2025-03-22T06:50:32.248",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531278,1742626232257,-150.37421475,0.00046475,15,"2025-03-22T06:50:32.257",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531279,1742626232266,-256.46653954,0.00046475,120,"2025-03-22T06:50:32.266",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531280,1742626232275,-156.51206173,0.00046475,15,"2025-03-22T06:50:32.275",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531281,1742626232284,-529.33595414,0.00046475,18,"2025-03-22T06:50:32.284",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531282,1742626232293,-10989.58332541,0.000465,120,"2025-03-22T06:50:32.293",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531283,1742626232302,-256.46653952,0.00046547,120,"2025-03-22T06:50:32.302",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531284,1742626232311,-150.0,0.00046548,30,"2025-03-22T06:50:32.311",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531285,1742626232320,-150.0,0.00046548,30,"2025-03-22T06:50:32.320",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531286,1742626232328,-150.0,0.00046548,30,"2025-03-22T06:50:32.328",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531287,1742626232337,-1196.94,0.00046549,31,"2025-03-22T06:50:32.337",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531288,1742626232345,-1000.0,0.00046564,120,"2025-03-22T06:50:32.345",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531289,1742626232353,-1020.01294584,0.00046574,60,"2025-03-22T06:50:32.353",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531290,1742626232361,-1000.0,0.00046574,120,"2025-03-22T06:50:32.361",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531291,1742626232369,-1000.0,0.00046574,120,"2025-03-22T06:50:32.369",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531292,1742626232377,-290.94,0.00046574,120,"2025-03-22T06:50:32.377",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531293,1742626232385,-900.0,0.00046575,17,"2025-03-22T06:50:32.385",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531294,1742626232393,-900.0,0.00046575,17,"2025-03-22T06:50:32.393",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531295,1742626232401,-900.0,0.00046575,17,"2025-03-22T06:50:32.401",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531296,1742626232409,-900.0,0.00046575,17,"2025-03-22T06:50:32.409",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531297,1742626232417,-900.0,0.00046575,17,"2025-03-22T06:50:32.417",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531298,1742626232425,-900.0,0.00046575,17,"2025-03-22T06:50:32.425",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531299,1742626232433,-900.0,0.00046575,17,"2025-03-22T06:50:32.433",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531300,1742626232442,-666.73864787,0.00046575,17,"2025-03-22T06:50:32.442",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531301,1742626232451,-500.0,0.00046575,120,"2025-03-22T06:50:32.451",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531302,1742626232512,-500.0,0.00046575,120,"2025-03-22T06:50:32.512",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531303,1742626232520,-1281.507944,0.00046575,120,"2025-03-22T06:50:32.520",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531304,1742626232529,-500.0,0.00046575,120,"2025-03-22T06:50:32.529",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531305,1742626232538,-857.21,0.00046575,120,"2025-03-22T06:50:32.538",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531306,1742626232548,-1034.46,0.00046575,120,"2025-03-22T06:50:32.548",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531307,1742626232557,-500.0,0.00046575,120,"2025-03-22T06:50:32.557",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531308,1742626232566,-500.0,0.00046575,120,"2025-03-22T06:50:32.566",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531309,1742626232575,-1039.274632,0.00046575,120,"2025-03-22T06:50:32.575",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531310,1742626232584,-548.93,0.00046575,120,"2025-03-22T06:50:32.584",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531311,1742626232593,-500.0,0.00046575,120,"2025-03-22T06:50:32.593",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531312,1742626232601,-500.0,0.00046575,120,"2025-03-22T06:50:32.601",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531313,1742626232610,-159.505277,0.00046575,120,"2025-03-22T06:50:32.610",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531314,1742626232619,-795.21,0.00046575,120,"2025-03-22T06:50:32.619",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531315,1742626232628,-500.0,0.00046575,20,"2025-03-22T06:50:32.628",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531316,1742626232637,-158.830351,0.00046575,120,"2025-03-22T06:50:32.637",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531317,1742626232646,-500.0,0.00046575,120,"2025-03-22T06:50:32.646",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531318,1742626232655,-500.0,0.00046575,120,"2025-03-22T06:50:32.655",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531319,1742626232665,-500.0,0.00046575,120,"2025-03-22T06:50:32.665",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531320,1742626232673,-500.0,0.00046575,120,"2025-03-22T06:50:32.673",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531321,1742626232682,-500.0,0.00046575,120,"2025-03-22T06:50:32.682",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531322,1742626232691,-500.0,0.00046575,120,"2025-03-22T06:50:32.691",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531323,1742626232700,-500.0,0.00046575,120,"2025-03-22T06:50:32.700",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531324,1742626232710,-500.0,0.00046575,120,"2025-03-22T06:50:32.710",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531325,1742626232719,-500.0,0.00046575,120,"2025-03-22T06:50:32.719",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531326,1742626232729,-500.0,0.00046575,120,"2025-03-22T06:50:32.729",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531327,1742626232738,-500.0,0.00046575,120,"2025-03-22T06:50:32.738",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531328,1742626232747,-1360.67,0.00046575,120,"2025-03-22T06:50:32.747",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531329,1742626232755,-500.0,0.00046575,120,"2025-03-22T06:50:32.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531330,1742626232764,-642.84,0.00046575,120,"2025-03-22T06:50:32.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531331,1742626232773,-572.15078549,0.00046575,120,"2025-03-22T06:50:32.773",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531332,1742626232782,-562.04,0.00046575,120,"2025-03-22T06:50:32.782",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531333,1742626232791,-500.0,0.00046575,120,"2025-03-22T06:50:32.791",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531334,1742626232799,-500.0,0.00046575,120,"2025-03-22T06:50:32.799",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531335,1742626232809,-620.37,0.00046575,120,"2025-03-22T06:50:32.809",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531336,1742626232818,-500.0,0.00046575,120,"2025-03-22T06:50:32.818",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531337,1742626232827,-552.63,0.00046575,120,"2025-03-22T06:50:32.827",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531338,1742626232837,-500.0,0.00046575,120,"2025-03-22T06:50:32.837",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531339,1742626232845,-1318.18,0.00046575,120,"2025-03-22T06:50:32.845",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531340,1742626232854,-552.79,0.00046575,120,"2025-03-22T06:50:32.854",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531341,1742626232863,-500.0,0.00046575,120,"2025-03-22T06:50:32.863",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531342,1742626232872,-500.0,0.00046575,120,"2025-03-22T06:50:32.872",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531343,1742626232881,-500.0,0.00046575,120,"2025-03-22T06:50:32.881",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531344,1742626232890,-1114.31,0.00046575,120,"2025-03-22T06:50:32.890",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531345,1742626232898,-500.0,0.00046575,120,"2025-03-22T06:50:32.898",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531346,1742626232907,-610.18938145,0.00046575,120,"2025-03-22T06:50:32.907",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531347,1742626232916,-500.0,0.00046575,120,"2025-03-22T06:50:32.916",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531348,1742626232925,-500.0,0.00046575,120,"2025-03-22T06:50:32.925",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531349,1742626232934,-500.0,0.00046575,120,"2025-03-22T06:50:32.934",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531350,1742626232942,-500.0,0.00046575,120,"2025-03-22T06:50:32.942",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531351,1742626232951,-500.0,0.00046575,120,"2025-03-22T06:50:32.951",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531352,1742626232960,-779.86,0.00046575,120,"2025-03-22T06:50:32.960",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531353,1742626232969,-528.83,0.00046575,120,"2025-03-22T06:50:32.969",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531354,1742626232977,-500.0,0.00046575,120,"2025-03-22T06:50:32.977",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531355,1742626232986,-500.0,0.00046575,120,"2025-03-22T06:50:32.986",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531356,1742626232995,-500.0,0.00046575,120,"2025-03-22T06:50:32.995",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531357,1742626233003,-431.78313222,0.00046575,120,"2025-03-22T06:50:33.003",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531358,1742626233013,-500.0,0.00046575,120,"2025-03-22T06:50:33.013",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531359,1742626233021,-179.49732159,0.00046575,120,"2025-03-22T06:50:33.021",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531360,1742626233030,-500.0,0.00046575,120,"2025-03-22T06:50:33.030",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531361,1742626233039,-653.77,0.00046575,120,"2025-03-22T06:50:33.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531362,1742626233048,-1237.38,0.00046575,120,"2025-03-22T06:50:33.048",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531363,1742626233057,-500.0,0.00046575,120,"2025-03-22T06:50:33.057",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531364,1742626233065,-500.0,0.00046575,120,"2025-03-22T06:50:33.065",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531365,1742626233074,-692.33,0.00046575,120,"2025-03-22T06:50:33.074",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531366,1742626233083,-500.0,0.00046575,120,"2025-03-22T06:50:33.083",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531367,1742626233092,-500.0,0.00046575,120,"2025-03-22T06:50:33.092",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531368,1742626233101,-500.0,0.00046575,120,"2025-03-22T06:50:33.101",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531369,1742626233111,-500.0,0.00046575,120,"2025-03-22T06:50:33.111",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531370,1742626233120,-500.0,0.00046575,120,"2025-03-22T06:50:33.120",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531371,1742626233130,-187.88268488,0.00046575,120,"2025-03-22T06:50:33.130",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531372,1742626233139,-1007.4,0.00046575,120,"2025-03-22T06:50:33.139",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531373,1742626233149,-500.0,0.00046575,120,"2025-03-22T06:50:33.149",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531374,1742626233157,-500.0,0.00046575,120,"2025-03-22T06:50:33.157",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531375,1742626233166,-500.0,0.00046575,120,"2025-03-22T06:50:33.166",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531376,1742626233175,-233.89994735,0.00046575,120,"2025-03-22T06:50:33.175",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531377,1742626233184,-500.0,0.00046575,120,"2025-03-22T06:50:33.184",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531378,1742626233193,-500.0,0.00046575,120,"2025-03-22T06:50:33.193",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531379,1742626233202,-500.0,0.00046575,120,"2025-03-22T06:50:33.202",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531380,1742626233211,-500.0,0.00046575,120,"2025-03-22T06:50:33.211",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531381,1742626233220,-500.0,0.00046575,120,"2025-03-22T06:50:33.220",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531382,1742626233228,-982.65,0.00046575,120,"2025-03-22T06:50:33.228",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531383,1742626233237,-500.0,0.00046575,120,"2025-03-22T06:50:33.237",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531384,1742626233246,-705.49,0.00046575,120,"2025-03-22T06:50:33.246",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531385,1742626233255,-500.0,0.00046575,120,"2025-03-22T06:50:33.255",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531386,1742626233264,-599.35,0.00046575,120,"2025-03-22T06:50:33.264",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531387,1742626233273,-500.0,0.00046575,120,"2025-03-22T06:50:33.273",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531388,1742626233283,-500.0,0.00046575,120,"2025-03-22T06:50:33.283",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531389,1742626233293,-500.0,0.00046575,60,"2025-03-22T06:50:33.293",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531390,1742626233302,-549.58472365,0.00046575,120,"2025-03-22T06:50:33.302",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531391,1742626233312,-500.0,0.00046575,120,"2025-03-22T06:50:33.312",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531392,1742626233322,-500.0,0.00046575,120,"2025-03-22T06:50:33.322",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531393,1742626233331,-890.92,0.00046575,120,"2025-03-22T06:50:33.331",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531394,1742626233341,-500.0,0.00046575,2,"2025-03-22T06:50:33.341",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531395,1742626233350,-500.0,0.00046575,120,"2025-03-22T06:50:33.350",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531396,1742626233359,-500.0,0.00046575,120,"2025-03-22T06:50:33.359",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531397,1742626233369,-601.43,0.00046575,120,"2025-03-22T06:50:33.369",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531398,1742626233378,-500.0,0.00046575,120,"2025-03-22T06:50:33.378",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531399,1742626233387,-500.0,0.00046575,120,"2025-03-22T06:50:33.387",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531400,1742626233396,-644.72,0.00046575,120,"2025-03-22T06:50:33.396",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531401,1742626233405,-506.69,0.00046575,120,"2025-03-22T06:50:33.405",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531402,1742626233414,-500.0,0.00046575,120,"2025-03-22T06:50:33.414",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531403,1742626233423,-500.0,0.00046575,120,"2025-03-22T06:50:33.423",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531404,1742626233432,-500.0,0.00046575,120,"2025-03-22T06:50:33.432",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531405,1742626233441,-1304.01,0.00046575,120,"2025-03-22T06:50:33.441",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531406,1742626233450,-500.0,0.00046575,120,"2025-03-22T06:50:33.450",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531407,1742626233459,-500.0,0.00046575,120,"2025-03-22T06:50:33.459",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531408,1742626233471,-500.0,0.00046575,120,"2025-03-22T06:50:33.471",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531409,1742626233480,-500.0,0.00046575,120,"2025-03-22T06:50:33.480",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531410,1742626233489,-783.11,0.00046575,120,"2025-03-22T06:50:33.489",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531411,1742626233498,-500.0,0.00046575,120,"2025-03-22T06:50:33.498",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531412,1742626233508,-500.0,0.00046575,120,"2025-03-22T06:50:33.508",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531413,1742626233517,-796.03,0.00046575,120,"2025-03-22T06:50:33.517",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531414,1742626233527,-642.84,0.00046575,120,"2025-03-22T06:50:33.527",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531415,1742626233536,-500.0,0.00046575,120,"2025-03-22T06:50:33.536",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531416,1742626233545,-500.0,0.00046575,120,"2025-03-22T06:50:33.545",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531417,1742626233554,-809.69,0.00046575,2,"2025-03-22T06:50:33.554",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531418,1742626233563,-597.94,0.00046575,120,"2025-03-22T06:50:33.563",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531419,1742626233572,-790.41,0.00046575,120,"2025-03-22T06:50:33.572",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531420,1742626233582,-862.06,0.00046575,120,"2025-03-22T06:50:33.582",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531421,1742626233591,-500.0,0.00046575,120,"2025-03-22T06:50:33.591",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531422,1742626233600,-2007.99,0.00046575,120,"2025-03-22T06:50:33.600",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531423,1742626233609,-500.0,0.00046575,120,"2025-03-22T06:50:33.609",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531424,1742626233619,-500.0,0.00046575,120,"2025-03-22T06:50:33.619",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531425,1742626233628,-500.0,0.00046575,120,"2025-03-22T06:50:33.628",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531426,1742626233637,-500.0,0.00046575,120,"2025-03-22T06:50:33.637",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531427,1742626233647,-944.75,0.00046575,120,"2025-03-22T06:50:33.647",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531428,1742626233657,-683.11,0.00046575,120,"2025-03-22T06:50:33.657",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531429,1742626233666,-707.3,0.00046575,120,"2025-03-22T06:50:33.666",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531430,1742626233676,-500.0,0.00046575,120,"2025-03-22T06:50:33.676",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531431,1742626233686,-500.0,0.00046575,120,"2025-03-22T06:50:33.686",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531432,1742626233696,-500.0,0.00046575,120,"2025-03-22T06:50:33.696",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531433,1742626233705,-500.0,0.00046575,120,"2025-03-22T06:50:33.705",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531434,1742626233715,-500.0,0.00046575,120,"2025-03-22T06:50:33.715",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531435,1742626233724,-500.0,0.00046575,120,"2025-03-22T06:50:33.724",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531436,1742626233733,-2157.88,0.00046575,120,"2025-03-22T06:50:33.733",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531437,1742626233743,-500.0,0.00046575,120,"2025-03-22T06:50:33.743",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531438,1742626233752,-500.0,0.00046575,120,"2025-03-22T06:50:33.752",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531439,1742626233761,-915.67,0.00046575,120,"2025-03-22T06:50:33.761",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531440,1742626233771,-659.98,0.00046575,120,"2025-03-22T06:50:33.771",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531441,1742626233780,-500.0,0.00046575,120,"2025-03-22T06:50:33.780",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531442,1742626233789,-500.0,0.00046575,120,"2025-03-22T06:50:33.789",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531443,1742626233799,-1002.14,0.00046575,120,"2025-03-22T06:50:33.799",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531444,1742626233808,-500.0,0.00046575,120,"2025-03-22T06:50:33.808",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531445,1742626233818,-500.0,0.00046575,120,"2025-03-22T06:50:33.818",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531446,1742626233828,-592.46,0.00046575,120,"2025-03-22T06:50:33.828",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531447,1742626233837,-593.17230941,0.00046575,120,"2025-03-22T06:50:33.837",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531448,1742626233847,-829.99,0.00046575,120,"2025-03-22T06:50:33.847",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531449,1742626233857,-500.0,0.00046575,120,"2025-03-22T06:50:33.857",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531450,1742626233866,-1609.93,0.00046575,120,"2025-03-22T06:50:33.866",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531451,1742626233875,-500.0,0.00046575,120,"2025-03-22T06:50:33.875",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531452,1742626233885,-500.0,0.00046575,120,"2025-03-22T06:50:33.885",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531453,1742626233894,-500.0,0.00046575,120,"2025-03-22T06:50:33.894",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531454,1742626233904,-500.0,0.00046575,120,"2025-03-22T06:50:33.904",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531455,1742626233914,-500.0,0.00046575,120,"2025-03-22T06:50:33.914",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531456,1742626233923,-500.0,0.00046575,120,"2025-03-22T06:50:33.923",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531457,1742626233933,-500.0,0.00046575,120,"2025-03-22T06:50:33.933",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531458,1742626233942,-2062.88,0.00046575,120,"2025-03-22T06:50:33.942",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531459,1742626233951,-649.91,0.00046575,120,"2025-03-22T06:50:33.951",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531460,1742626233960,-689.21,0.00046575,120,"2025-03-22T06:50:33.960",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531461,1742626233970,-500.0,0.00046575,120,"2025-03-22T06:50:33.970",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531462,1742626233979,-500.0,0.00046575,120,"2025-03-22T06:50:33.979",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531463,1742626233989,-500.0,0.00046575,120,"2025-03-22T06:50:33.989",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531464,1742626233998,-1066.09,0.00046575,120,"2025-03-22T06:50:33.998",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531465,1742626234008,-500.0,0.00046575,120,"2025-03-22T06:50:34.008",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531466,1742626234017,-500.0,0.00046575,120,"2025-03-22T06:50:34.017",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531467,1742626234027,-500.0,0.00046575,120,"2025-03-22T06:50:34.027",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531468,1742626234036,-500.0,0.00046575,120,"2025-03-22T06:50:34.036",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531469,1742626234046,-500.0,0.00046575,120,"2025-03-22T06:50:34.046",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531470,1742626234055,-198.50007803,0.00046575,120,"2025-03-22T06:50:34.055",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531471,1742626234066,-500.0,0.00046575,120,"2025-03-22T06:50:34.066",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531472,1742626234076,-500.0,0.00046575,120,"2025-03-22T06:50:34.076",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531473,1742626234086,-168.57829338,0.00046575,120,"2025-03-22T06:50:34.086",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531474,1742626234095,-500.0,0.00046575,120,"2025-03-22T06:50:34.095",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531475,1742626234105,-768.08,0.00046575,120,"2025-03-22T06:50:34.105",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531476,1742626234115,-500.0,0.00046575,120,"2025-03-22T06:50:34.115",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531477,1742626234125,-1456.11,0.00046575,7,"2025-03-22T06:50:34.125",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531478,1742626234135,-500.0,0.00046575,120,"2025-03-22T06:50:34.135",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531479,1742626234145,-500.0,0.00046575,30,"2025-03-22T06:50:34.145",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531480,1742626234154,-558.60847959,0.00046575,120,"2025-03-22T06:50:34.154",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531481,1742626234163,-500.0,0.00046575,120,"2025-03-22T06:50:34.163",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531482,1742626234173,-500.0,0.00046575,120,"2025-03-22T06:50:34.173",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531483,1742626234182,-500.0,0.00046575,120,"2025-03-22T06:50:34.182",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531484,1742626234192,-2043.78,0.00046575,120,"2025-03-22T06:50:34.192",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531485,1742626234201,-500.0,0.00046575,120,"2025-03-22T06:50:34.201",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531486,1742626234210,-500.0,0.00046575,120,"2025-03-22T06:50:34.210",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531487,1742626234219,-891.4,0.00046575,120,"2025-03-22T06:50:34.219",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531488,1742626234229,-500.0,0.00046575,120,"2025-03-22T06:50:34.229",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531489,1742626234239,-544.26,0.00046575,120,"2025-03-22T06:50:34.239",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531490,1742626234248,-925.91,0.00046575,120,"2025-03-22T06:50:34.248",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531491,1742626234258,-500.0,0.00046575,120,"2025-03-22T06:50:34.258",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531492,1742626234267,-709.45,0.00046575,120,"2025-03-22T06:50:34.267",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531493,1742626234276,-500.0,0.00046575,120,"2025-03-22T06:50:34.276",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531494,1742626234285,-500.0,0.00046575,120,"2025-03-22T06:50:34.285",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531495,1742626234295,-500.0,0.00046575,120,"2025-03-22T06:50:34.295",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531496,1742626234304,-500.0,0.00046575,120,"2025-03-22T06:50:34.304",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531497,1742626234313,-500.0,0.00046575,30,"2025-03-22T06:50:34.313",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531498,1742626234323,-500.0,0.00046575,120,"2025-03-22T06:50:34.323",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531499,1742626234332,-500.0,0.00046575,120,"2025-03-22T06:50:34.332",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531500,1742626234341,-2642.39,0.00046575,120,"2025-03-22T06:50:34.341",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531501,1742626234351,-1007.67,0.00046575,120,"2025-03-22T06:50:34.351",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531502,1742626234361,-500.0,0.00046575,120,"2025-03-22T06:50:34.361",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531503,1742626234370,-500.0,0.00046575,120,"2025-03-22T06:50:34.370",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531504,1742626234379,-500.0,0.00046575,120,"2025-03-22T06:50:34.379",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531505,1742626234388,-500.0,0.00046575,120,"2025-03-22T06:50:34.388",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531506,1742626234399,-500.0,0.00046575,120,"2025-03-22T06:50:34.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531507,1742626234408,-500.0,0.00046575,120,"2025-03-22T06:50:34.408",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531508,1742626234418,-1064.89,0.00046575,120,"2025-03-22T06:50:34.418",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531509,1742626234427,-942.27,0.00046575,120,"2025-03-22T06:50:34.427",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531510,1742626234436,-1160.32,0.00046575,120,"2025-03-22T06:50:34.436",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531511,1742626234446,-500.0,0.00046575,120,"2025-03-22T06:50:34.446",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531512,1742626234455,-500.0,0.00046575,120,"2025-03-22T06:50:34.455",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531513,1742626234467,-577.51,0.00046575,120,"2025-03-22T06:50:34.467",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531514,1742626234477,-644.77,0.00046575,120,"2025-03-22T06:50:34.477",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531515,1742626234486,-1075.51,0.00046575,120,"2025-03-22T06:50:34.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531516,1742626234495,-561.88,0.00046575,120,"2025-03-22T06:50:34.495",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531517,1742626234504,-500.0,0.00046575,120,"2025-03-22T06:50:34.504",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531518,1742626234513,-569.56,0.00046575,120,"2025-03-22T06:50:34.513",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531519,1742626234523,-176.3033342,0.00046575,120,"2025-03-22T06:50:34.523",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531520,1742626234532,-500.0,0.00046575,120,"2025-03-22T06:50:34.532",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531521,1742626234542,-500.0,0.00046575,120,"2025-03-22T06:50:34.542",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531522,1742626234551,-500.0,0.00046575,120,"2025-03-22T06:50:34.551",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531523,1742626234561,-537.77342076,0.00046575,120,"2025-03-22T06:50:34.561",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531524,1742626234570,-500.0,0.00046575,120,"2025-03-22T06:50:34.570",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531525,1742626234580,-365.19337631,0.00046575,120,"2025-03-22T06:50:34.580",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531526,1742626234589,-500.0,0.00046575,120,"2025-03-22T06:50:34.589",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531527,1742626234598,-895.61,0.00046575,120,"2025-03-22T06:50:34.598",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531528,1742626234607,-500.0,0.00046575,120,"2025-03-22T06:50:34.607",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531529,1742626234616,-865.66,0.00046575,120,"2025-03-22T06:50:34.616",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531530,1742626234625,-500.0,0.00046575,120,"2025-03-22T06:50:34.625",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531531,1742626234635,-500.0,0.00046575,120,"2025-03-22T06:50:34.635",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531532,1742626234646,-791.21,0.00046575,120,"2025-03-22T06:50:34.646",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531533,1742626234655,-500.0,0.00046575,120,"2025-03-22T06:50:34.655",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531534,1742626234665,-500.0,0.00046575,120,"2025-03-22T06:50:34.665",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531535,1742626234674,-500.0,0.00046575,120,"2025-03-22T06:50:34.674",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531536,1742626234683,-553.43,0.00046575,120,"2025-03-22T06:50:34.683",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531537,1742626234692,-500.0,0.00046575,120,"2025-03-22T06:50:34.692",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531538,1742626234701,-539.86,0.00046575,120,"2025-03-22T06:50:34.701",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531539,1742626234710,-151.0,0.00046575,14,"2025-03-22T06:50:34.710",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531540,1742626234719,-188.65014779,0.00046575,120,"2025-03-22T06:50:34.719",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531541,1742626234729,-956.04,0.00046575,120,"2025-03-22T06:50:34.729",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531542,1742626234737,-500.0,0.00046575,120,"2025-03-22T06:50:34.737",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531543,1742626234746,-500.0,0.00046575,120,"2025-03-22T06:50:34.746",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531544,1742626234755,-512.96,0.00046575,120,"2025-03-22T06:50:34.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531545,1742626234764,-1315.43,0.00046575,120,"2025-03-22T06:50:34.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531546,1742626234773,-500.0,0.00046575,120,"2025-03-22T06:50:34.773",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531547,1742626234782,-803.02,0.00046575,120,"2025-03-22T06:50:34.782",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531548,1742626234792,-761.27,0.00046575,120,"2025-03-22T06:50:34.792",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531549,1742626234801,-500.0,0.00046575,120,"2025-03-22T06:50:34.801",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531550,1742626234811,-202.12619275,0.00046575,120,"2025-03-22T06:50:34.811",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531551,1742626234820,-312.26061558,0.00046575,120,"2025-03-22T06:50:34.820",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531552,1742626234829,-500.0,0.00046575,120,"2025-03-22T06:50:34.829",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531553,1742626234838,-500.0,0.00046575,120,"2025-03-22T06:50:34.838",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531554,1742626234847,-673.38,0.00046575,120,"2025-03-22T06:50:34.847",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531555,1742626234856,-500.0,0.00046575,120,"2025-03-22T06:50:34.856",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531556,1742626234865,-500.0,0.00046575,120,"2025-03-22T06:50:34.865",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531557,1742626234874,-500.0,0.00046575,120,"2025-03-22T06:50:34.874",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531558,1742626234883,-500.0,0.00046575,120,"2025-03-22T06:50:34.883",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531559,1742626234892,-1377.7,0.00046575,120,"2025-03-22T06:50:34.892",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531560,1742626234901,-500.0,0.00046575,120,"2025-03-22T06:50:34.901",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531561,1742626234911,-806.3,0.00046575,120,"2025-03-22T06:50:34.911",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531562,1742626234920,-500.0,0.00046575,120,"2025-03-22T06:50:34.920",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531563,1742626234929,-500.0,0.00046575,120,"2025-03-22T06:50:34.929",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531564,1742626234938,-500.0,0.00046575,120,"2025-03-22T06:50:34.938",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531565,1742626234947,-500.0,0.00046575,120,"2025-03-22T06:50:34.947",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531566,1742626234956,-905.82,0.00046575,120,"2025-03-22T06:50:34.956",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531567,1742626234965,-500.0,0.00046575,120,"2025-03-22T06:50:34.965",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531568,1742626234974,-567.9,0.00046575,120,"2025-03-22T06:50:34.974",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531569,1742626234983,-578.97,0.00046575,120,"2025-03-22T06:50:34.983",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531570,1742626234992,-941.3,0.00046575,120,"2025-03-22T06:50:34.992",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531571,1742626235001,-412.29,0.00046575,120,"2025-03-22T06:50:35.001",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531572,1742626235010,-818.81,0.00046575,120,"2025-03-22T06:50:35.010",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531573,1742626235025,-1806.21,0.00046575,120,"2025-03-22T06:50:35.025",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531574,1742626235039,-500.0,0.00046575,120,"2025-03-22T06:50:35.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531575,1742626235049,-500.0,0.00046575,120,"2025-03-22T06:50:35.049",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531576,1742626235061,-1303.14,0.00046575,120,"2025-03-22T06:50:35.061",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531577,1742626235071,-927.86,0.00046575,120,"2025-03-22T06:50:35.071",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531578,1742626235080,-1230.55,0.00046575,120,"2025-03-22T06:50:35.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531579,1742626235089,-500.0,0.00046575,120,"2025-03-22T06:50:35.089",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531580,1742626235098,-566.51,0.00046575,120,"2025-03-22T06:50:35.098",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531581,1742626235107,-500.0,0.00046575,120,"2025-03-22T06:50:35.107",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531582,1742626235116,-739.99,0.00046575,120,"2025-03-22T06:50:35.116",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531583,1742626235125,-580.4,0.00046575,120,"2025-03-22T06:50:35.125",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531584,1742626235134,-525.85,0.00046575,120,"2025-03-22T06:50:35.134",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531585,1742626235143,-597.48,0.00046575,120,"2025-03-22T06:50:35.143",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531586,1742626235152,-691.75,0.00046575,120,"2025-03-22T06:50:35.152",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531587,1742626235161,-724.1,0.00046575,120,"2025-03-22T06:50:35.161",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531588,1742626235171,-1395.14,0.00046575,120,"2025-03-22T06:50:35.171",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531589,1742626235179,-500.0,0.00046575,120,"2025-03-22T06:50:35.179",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531590,1742626235188,-500.0,0.00046575,120,"2025-03-22T06:50:35.188",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531591,1742626235197,-500.0,0.00046575,120,"2025-03-22T06:50:35.197",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531592,1742626235207,-500.0,0.00046575,120,"2025-03-22T06:50:35.207",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531593,1742626235216,-586.86,0.00046575,120,"2025-03-22T06:50:35.216",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531594,1742626235225,-1459.19,0.00046575,120,"2025-03-22T06:50:35.225",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531595,1742626235235,-827.07,0.00046575,120,"2025-03-22T06:50:35.235",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531596,1742626235243,-530.55,0.00046575,120,"2025-03-22T06:50:35.243",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531597,1742626235252,-1091.46,0.00046575,120,"2025-03-22T06:50:35.252",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531598,1742626235261,-942.81,0.00046575,120,"2025-03-22T06:50:35.261",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531599,1742626235271,-500.0,0.00046575,120,"2025-03-22T06:50:35.271",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531600,1742626235279,-951.85,0.00046575,120,"2025-03-22T06:50:35.279",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531601,1742626235289,-500.0,0.00046575,120,"2025-03-22T06:50:35.289",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531602,1742626235298,-500.0,0.00046575,120,"2025-03-22T06:50:35.298",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531603,1742626235307,-602.72,0.00046575,120,"2025-03-22T06:50:35.307",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531604,1742626235316,-500.0,0.00046575,120,"2025-03-22T06:50:35.316",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531605,1742626235325,-791.43,0.00046575,120,"2025-03-22T06:50:35.325",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531606,1742626235335,-814.76,0.00046575,120,"2025-03-22T06:50:35.335",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531607,1742626235344,-741.88,0.00046575,120,"2025-03-22T06:50:35.344",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531608,1742626235353,-500.0,0.00046575,120,"2025-03-22T06:50:35.353",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531609,1742626235362,-500.0,0.00046575,120,"2025-03-22T06:50:35.362",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531610,1742626235371,-852.76,0.00046575,120,"2025-03-22T06:50:35.371",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531611,1742626235381,-151.0,0.00046575,14,"2025-03-22T06:50:35.381",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531612,1742626235390,-500.0,0.00046575,120,"2025-03-22T06:50:35.390",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531613,1742626235399,-681.19,0.00046575,120,"2025-03-22T06:50:35.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531614,1742626235409,-500.0,0.00046575,120,"2025-03-22T06:50:35.409",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531615,1742626235418,-500.0,0.00046575,120,"2025-03-22T06:50:35.418",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531616,1742626235427,-500.0,0.00046575,120,"2025-03-22T06:50:35.427",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531617,1742626235437,-585.55,0.00046575,120,"2025-03-22T06:50:35.437",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531618,1742626235446,-2877.74,0.00046575,120,"2025-03-22T06:50:35.446",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531619,1742626235456,-500.0,0.00046575,120,"2025-03-22T06:50:35.456",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531620,1742626235467,-628.71,0.00046575,120,"2025-03-22T06:50:35.467",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531621,1742626235476,-871.63,0.00046575,120,"2025-03-22T06:50:35.476",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531622,1742626235487,-500.0,0.00046575,120,"2025-03-22T06:50:35.487",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531623,1742626235496,-500.0,0.00046575,120,"2025-03-22T06:50:35.496",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531624,1742626235505,-500.0,0.00046575,120,"2025-03-22T06:50:35.505",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531625,1742626235515,-500.0,0.00046575,120,"2025-03-22T06:50:35.515",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531626,1742626235525,-500.0,0.00046575,120,"2025-03-22T06:50:35.525",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531627,1742626235535,-500.0,0.00046575,120,"2025-03-22T06:50:35.535",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531628,1742626235546,-1785.63,0.00046575,120,"2025-03-22T06:50:35.546",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531629,1742626235555,-500.0,0.00046575,120,"2025-03-22T06:50:35.555",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531630,1742626235565,-646.05,0.00046575,120,"2025-03-22T06:50:35.565",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531631,1742626235574,-1144.59,0.00046575,120,"2025-03-22T06:50:35.574",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531632,1742626235584,-500.0,0.00046575,120,"2025-03-22T06:50:35.584",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531633,1742626235593,-898.45,0.00046575,120,"2025-03-22T06:50:35.593",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531634,1742626235602,-500.0,0.00046575,120,"2025-03-22T06:50:35.602",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531635,1742626235611,-500.0,0.00046575,120,"2025-03-22T06:50:35.611",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531636,1742626235620,-1837.12,0.00046575,120,"2025-03-22T06:50:35.620",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531637,1742626235632,-500.0,0.00046575,120,"2025-03-22T06:50:35.632",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531638,1742626235641,-831.07,0.00046575,120,"2025-03-22T06:50:35.641",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531639,1742626235651,-500.0,0.00046575,120,"2025-03-22T06:50:35.651",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531640,1742626235661,-567.43,0.00046575,120,"2025-03-22T06:50:35.661",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531641,1742626235671,-946.77,0.00046575,120,"2025-03-22T06:50:35.671",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531642,1742626235680,-672.77,0.00046575,120,"2025-03-22T06:50:35.680",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531643,1742626235689,-1108.78,0.00046575,120,"2025-03-22T06:50:35.689",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531644,1742626235700,-500.0,0.00046575,120,"2025-03-22T06:50:35.700",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531645,1742626235708,-500.0,0.00046575,120,"2025-03-22T06:50:35.708",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531646,1742626235717,-915.57,0.00046575,120,"2025-03-22T06:50:35.717",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531647,1742626235727,-1580.21,0.00046575,10,"2025-03-22T06:50:35.727",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531648,1742626235736,-1274.84,0.00046575,120,"2025-03-22T06:50:35.736",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531649,1742626235745,-1929.09,0.00046575,120,"2025-03-22T06:50:35.745",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531650,1742626235754,-500.0,0.00046575,120,"2025-03-22T06:50:35.754",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531651,1742626235763,-1302.39,0.00046575,120,"2025-03-22T06:50:35.763",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531652,1742626235772,-516.75,0.00046575,120,"2025-03-22T06:50:35.772",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531653,1742626235781,-500.0,0.00046575,120,"2025-03-22T06:50:35.781",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531654,1742626235790,-756.12,0.00046575,120,"2025-03-22T06:50:35.790",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531655,1742626235798,-2463.8,0.00046575,120,"2025-03-22T06:50:35.798",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531656,1742626235807,-1847.18,0.00046575,120,"2025-03-22T06:50:35.807",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531657,1742626235816,-596.26,0.00046575,120,"2025-03-22T06:50:35.816",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531658,1742626235825,-500.0,0.00046575,120,"2025-03-22T06:50:35.825",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531659,1742626235834,-500.0,0.00046575,120,"2025-03-22T06:50:35.834",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531660,1742626235843,-500.0,0.00046575,120,"2025-03-22T06:50:35.843",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531661,1742626235852,-500.0,0.00046575,120,"2025-03-22T06:50:35.852",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531662,1742626235861,-2004.22,0.00046575,120,"2025-03-22T06:50:35.861",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531663,1742626235870,-1280.4,0.00046575,120,"2025-03-22T06:50:35.870",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531664,1742626235879,-1157.37,0.00046575,120,"2025-03-22T06:50:35.879",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531665,1742626235887,-1598.42,0.00046575,120,"2025-03-22T06:50:35.887",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531666,1742626235897,-966.21,0.00046575,120,"2025-03-22T06:50:35.897",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531667,1742626235907,-500.0,0.00046575,120,"2025-03-22T06:50:35.907",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531668,1742626235916,-500.0,0.00046575,120,"2025-03-22T06:50:35.916",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531669,1742626235926,-1868.63,0.00046575,120,"2025-03-22T06:50:35.926",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531670,1742626235936,-563.81,0.00046575,120,"2025-03-22T06:50:35.936",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531671,1742626235946,-500.0,0.00046575,120,"2025-03-22T06:50:35.946",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531672,1742626235956,-1115.54,0.00046575,120,"2025-03-22T06:50:35.956",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531673,1742626235965,-500.0,0.00046575,120,"2025-03-22T06:50:35.965",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531674,1742626235975,-500.0,0.00046575,120,"2025-03-22T06:50:35.975",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531675,1742626235984,-500.0,0.00046575,120,"2025-03-22T06:50:35.984",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531676,1742626235995,-500.0,0.00046575,120,"2025-03-22T06:50:35.995",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531677,1742626236005,-1406.1,0.00046575,120,"2025-03-22T06:50:36.005",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531678,1742626236014,-769.48,0.00046575,120,"2025-03-22T06:50:36.014",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531679,1742626236024,-530.37,0.00046575,120,"2025-03-22T06:50:36.024",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531680,1742626236034,-893.66,0.00046575,120,"2025-03-22T06:50:36.034",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531681,1742626236045,-694.47,0.00046575,120,"2025-03-22T06:50:36.045",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531682,1742626236055,-805.66,0.00046575,120,"2025-03-22T06:50:36.055",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531683,1742626236064,-656.72,0.00046575,120,"2025-03-22T06:50:36.064",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531684,1742626236074,-534.53,0.00046575,120,"2025-03-22T06:50:36.074",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531685,1742626236084,-500.0,0.00046575,120,"2025-03-22T06:50:36.084",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531686,1742626236094,-500.0,0.00046575,30,"2025-03-22T06:50:36.094",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531687,1742626236103,-906.62,0.00046575,120,"2025-03-22T06:50:36.103",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531688,1742626236113,-500.0,0.00046575,120,"2025-03-22T06:50:36.113",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531689,1742626236123,-500.0,0.00046575,120,"2025-03-22T06:50:36.123",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531690,1742626236133,-500.0,0.00046575,120,"2025-03-22T06:50:36.133",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531691,1742626236142,-1000.0,0.00046575,120,"2025-03-22T06:50:36.142",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531692,1742626236153,-1224.27,0.00046575,120,"2025-03-22T06:50:36.153",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531693,1742626236164,-880.17,0.00046575,120,"2025-03-22T06:50:36.164",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531694,1742626236174,-500.0,0.00046575,120,"2025-03-22T06:50:36.174",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531695,1742626236185,-2070.0,0.00046575,120,"2025-03-22T06:50:36.185",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531696,1742626236195,-500.0,0.00046575,120,"2025-03-22T06:50:36.195",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531697,1742626236205,-649.77,0.00046575,120,"2025-03-22T06:50:36.205",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531698,1742626236215,-500.0,0.00046575,120,"2025-03-22T06:50:36.215",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531699,1742626236225,-500.0,0.00046575,120,"2025-03-22T06:50:36.225",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531700,1742626236236,-777.1,0.00046575,120,"2025-03-22T06:50:36.236",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531701,1742626236245,-500.0,0.00046575,120,"2025-03-22T06:50:36.245",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531702,1742626236255,-569.12,0.00046575,120,"2025-03-22T06:50:36.255",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531703,1742626236265,-151.0,0.00046575,14,"2025-03-22T06:50:36.265",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531704,1742626236274,-500.0,0.00046575,120,"2025-03-22T06:50:36.274",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531705,1742626236284,-1098.25,0.00046575,120,"2025-03-22T06:50:36.284",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531706,1742626236293,-500.0,0.00046575,120,"2025-03-22T06:50:36.293",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531707,1742626236303,-500.0,0.00046575,120,"2025-03-22T06:50:36.303",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531708,1742626236312,-566.63,0.00046575,120,"2025-03-22T06:50:36.312",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531709,1742626236321,-911.39,0.00046575,120,"2025-03-22T06:50:36.321",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531710,1742626236332,-500.0,0.00046575,120,"2025-03-22T06:50:36.332",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531711,1742626236341,-516.09,0.00046575,120,"2025-03-22T06:50:36.341",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531712,1742626236351,-659.59,0.00046575,120,"2025-03-22T06:50:36.351",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531713,1742626236361,-316.82,0.00046575,120,"2025-03-22T06:50:36.361",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531714,1742626236371,-500.0,0.00046575,120,"2025-03-22T06:50:36.371",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531715,1742626236380,-1024.65,0.00046575,120,"2025-03-22T06:50:36.380",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531716,1742626236389,-500.0,0.00046575,120,"2025-03-22T06:50:36.389",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531717,1742626236399,-836.61,0.00046575,120,"2025-03-22T06:50:36.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531718,1742626236408,-850.98,0.00046575,120,"2025-03-22T06:50:36.408",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531719,1742626236418,-1340.73,0.00046575,120,"2025-03-22T06:50:36.418",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531720,1742626236428,-500.0,0.00046575,120,"2025-03-22T06:50:36.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531721,1742626236437,-742.19,0.00046575,120,"2025-03-22T06:50:36.437",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531722,1742626236447,-500.0,0.00046575,120,"2025-03-22T06:50:36.447",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531723,1742626236457,-500.0,0.00046575,120,"2025-03-22T06:50:36.457",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531724,1742626236469,-500.0,0.00046575,120,"2025-03-22T06:50:36.469",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531725,1742626236479,-501.45,0.00046575,120,"2025-03-22T06:50:36.479",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531726,1742626236488,-1485.53,0.00046575,120,"2025-03-22T06:50:36.488",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531727,1742626236498,-516.61,0.00046575,120,"2025-03-22T06:50:36.498",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531728,1742626236507,-1662.57,0.00046575,120,"2025-03-22T06:50:36.507",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531729,1742626236517,-500.0,0.00046575,120,"2025-03-22T06:50:36.517",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531730,1742626236527,-500.0,0.00046575,120,"2025-03-22T06:50:36.527",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531731,1742626236536,-500.0,0.00046575,120,"2025-03-22T06:50:36.536",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531732,1742626236546,-1126.29,0.00046575,120,"2025-03-22T06:50:36.546",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531733,1742626236556,-500.0,0.00046575,120,"2025-03-22T06:50:36.556",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531734,1742626236565,-1189.39,0.00046575,120,"2025-03-22T06:50:36.565",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531735,1742626236575,-500.0,0.00046575,120,"2025-03-22T06:50:36.575",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531736,1742626236585,-517.7,0.00046575,120,"2025-03-22T06:50:36.585",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531737,1742626236595,-947.31,0.00046575,120,"2025-03-22T06:50:36.595",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531738,1742626236605,-500.0,0.00046575,120,"2025-03-22T06:50:36.605",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531739,1742626236615,-500.0,0.00046575,120,"2025-03-22T06:50:36.615",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531740,1742626236625,-500.0,0.00046575,120,"2025-03-22T06:50:36.625",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531741,1742626236635,-500.0,0.00046575,120,"2025-03-22T06:50:36.635",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531742,1742626236645,-500.0,0.00046575,120,"2025-03-22T06:50:36.645",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531743,1742626236655,-516.86,0.00046575,120,"2025-03-22T06:50:36.655",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531744,1742626236664,-500.0,0.00046575,120,"2025-03-22T06:50:36.664",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531745,1742626236674,-1201.61,0.00046575,120,"2025-03-22T06:50:36.674",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531746,1742626236684,-487.00153474,0.00046575,120,"2025-03-22T06:50:36.684",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531747,1742626236693,-557.21,0.00046575,120,"2025-03-22T06:50:36.693",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531748,1742626236703,-500.0,0.00046575,120,"2025-03-22T06:50:36.703",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531749,1742626236714,-500.0,0.00046575,120,"2025-03-22T06:50:36.714",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531750,1742626236723,-609.99,0.00046575,120,"2025-03-22T06:50:36.723",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531751,1742626236732,-613.45,0.00046575,120,"2025-03-22T06:50:36.732",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531752,1742626236742,-500.0,0.00046575,120,"2025-03-22T06:50:36.742",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531753,1742626236752,-582.4,0.00046575,120,"2025-03-22T06:50:36.752",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531754,1742626236762,-500.0,0.00046575,120,"2025-03-22T06:50:36.762",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531755,1742626236772,-580.46,0.00046575,120,"2025-03-22T06:50:36.772",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531756,1742626236782,-580.46,0.00046575,120,"2025-03-22T06:50:36.782",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531757,1742626236791,-500.0,0.00046575,120,"2025-03-22T06:50:36.791",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531758,1742626236801,-500.0,0.00046575,120,"2025-03-22T06:50:36.801",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531759,1742626236811,-500.0,0.00046575,120,"2025-03-22T06:50:36.811",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531760,1742626236822,-30624.5,0.00046575,120,"2025-03-22T06:50:36.822",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531761,1742626236832,-858.09,0.00046575,120,"2025-03-22T06:50:36.832",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531762,1742626236841,-889.0,0.00046575,120,"2025-03-22T06:50:36.841",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531763,1742626236851,-500.0,0.00046575,120,"2025-03-22T06:50:36.851",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531764,1742626236861,-820.75,0.00046575,120,"2025-03-22T06:50:36.861",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531765,1742626236871,-559.88,0.00046575,120,"2025-03-22T06:50:36.871",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531766,1742626236881,-897.87,0.00046575,120,"2025-03-22T06:50:36.881",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531767,1742626236890,-633.11,0.00046575,120,"2025-03-22T06:50:36.890",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531768,1742626236900,-500.0,0.00046575,120,"2025-03-22T06:50:36.900",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531769,1742626236910,-500.0,0.00046575,120,"2025-03-22T06:50:36.910",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531770,1742626236920,-854.22,0.00046575,120,"2025-03-22T06:50:36.920",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531771,1742626236930,-500.0,0.00046575,120,"2025-03-22T06:50:36.930",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531772,1742626236941,-500.0,0.00046575,120,"2025-03-22T06:50:36.941",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531773,1742626236951,-646.85,0.00046575,120,"2025-03-22T06:50:36.951",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531774,1742626236961,-561.38,0.00046575,120,"2025-03-22T06:50:36.961",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531775,1742626236970,-834.05,0.00046575,120,"2025-03-22T06:50:36.970",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531776,1742626236980,-500.0,0.00046575,120,"2025-03-22T06:50:36.980",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531777,1742626236990,-550.03,0.00046575,120,"2025-03-22T06:50:36.990",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531778,1742626237000,-1148.55,0.00046575,120,"2025-03-22T06:50:37.000",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531779,1742626237011,-500.0,0.00046575,120,"2025-03-22T06:50:37.011",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531780,1742626237020,-721.24,0.00046575,120,"2025-03-22T06:50:37.020",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531781,1742626237031,-603.48,0.00046575,120,"2025-03-22T06:50:37.031",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531782,1742626237041,-5563.21,0.00046575,2,"2025-03-22T06:50:37.041",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531783,1742626237051,-2833.94,0.00046575,120,"2025-03-22T06:50:37.051",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531784,1742626237061,-500.0,0.00046575,120,"2025-03-22T06:50:37.061",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531785,1742626237071,-873.02,0.00046575,120,"2025-03-22T06:50:37.071",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531786,1742626237081,-500.0,0.00046575,120,"2025-03-22T06:50:37.081",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531787,1742626237091,-501.63,0.00046575,120,"2025-03-22T06:50:37.091",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531788,1742626237101,-520.47,0.00046575,120,"2025-03-22T06:50:37.101",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531789,1742626237111,-1358.0,0.00046575,120,"2025-03-22T06:50:37.111",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531790,1742626237121,-824.63,0.00046575,120,"2025-03-22T06:50:37.121",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531791,1742626237131,-1322.76,0.00046575,120,"2025-03-22T06:50:37.131",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531792,1742626237141,-2044.02,0.00046575,120,"2025-03-22T06:50:37.141",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531793,1742626237151,-661.76,0.00046575,120,"2025-03-22T06:50:37.151",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531794,1742626237161,-511.74,0.00046575,120,"2025-03-22T06:50:37.161",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531795,1742626237170,-955.66,0.00046575,120,"2025-03-22T06:50:37.170",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531796,1742626237180,-500.0,0.00046575,120,"2025-03-22T06:50:37.180",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531797,1742626237191,-1421.9,0.00046575,120,"2025-03-22T06:50:37.191",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531798,1742626237200,-500.0,0.00046575,120,"2025-03-22T06:50:37.200",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531799,1742626237210,-1788.03,0.00046575,120,"2025-03-22T06:50:37.210",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531800,1742626237220,-500.0,0.00046575,120,"2025-03-22T06:50:37.220",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531801,1742626237230,-500.0,0.00046575,120,"2025-03-22T06:50:37.230",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531802,1742626237240,-518.93,0.00046575,120,"2025-03-22T06:50:37.240",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531803,1742626237250,-1265.68,0.00046575,120,"2025-03-22T06:50:37.250",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531804,1742626237260,-500.0,0.00046575,120,"2025-03-22T06:50:37.260",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531805,1742626237270,-566.57,0.00046575,120,"2025-03-22T06:50:37.270",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531806,1742626237280,-2517.65,0.00046575,120,"2025-03-22T06:50:37.280",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531807,1742626237290,-839.72,0.00046575,120,"2025-03-22T06:50:37.290",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531808,1742626237300,-500.0,0.00046575,120,"2025-03-22T06:50:37.300",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531809,1742626237310,-500.0,0.00046575,120,"2025-03-22T06:50:37.310",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531810,1742626237320,-1125.59,0.00046575,120,"2025-03-22T06:50:37.320",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531811,1742626237331,-500.0,0.00046575,120,"2025-03-22T06:50:37.331",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531813,1742626237340,-597.38519196,0.00046575,120,"2025-03-22T06:50:37.340",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531815,1742626237350,-500.0,0.00046575,120,"2025-03-22T06:50:37.350",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531816,1742626237360,-500.0,0.00046575,120,"2025-03-22T06:50:37.360",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531817,1742626237369,-1127.81,0.00046575,120,"2025-03-22T06:50:37.369",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531818,1742626237379,-500.0,0.00046575,120,"2025-03-22T06:50:37.379",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531819,1742626237389,-1830.71,0.00046575,120,"2025-03-22T06:50:37.389",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531820,1742626237399,-596.01547535,0.00046575,120,"2025-03-22T06:50:37.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531821,1742626237409,-2827.56,0.00046575,120,"2025-03-22T06:50:37.409",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531823,1742626237419,-1026.99,0.00046575,120,"2025-03-22T06:50:37.419",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531825,1742626237428,-1103.01,0.00046575,120,"2025-03-22T06:50:37.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531827,1742626237438,-500.0,0.00046575,120,"2025-03-22T06:50:37.438",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531829,1742626237448,-2392.76,0.00046575,120,"2025-03-22T06:50:37.448",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531831,1742626237458,-267.8,0.00046575,7,"2025-03-22T06:50:37.458",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531833,1742626237472,-500.0,0.00046575,120,"2025-03-22T06:50:37.472",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531835,1742626237481,-882.33,0.00046575,120,"2025-03-22T06:50:37.481",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531836,1742626237491,-500.0,0.00046575,120,"2025-03-22T06:50:37.491",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531837,1742626237501,-500.0,0.00046575,120,"2025-03-22T06:50:37.501",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531838,1742626237511,-3500.0,0.00046575,10,"2025-03-22T06:50:37.511",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531839,1742626237521,-500.0,0.00046575,120,"2025-03-22T06:50:37.521",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531840,1742626237531,-500.0,0.00046575,120,"2025-03-22T06:50:37.531",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531841,1742626237541,-1434.31,0.00046575,120,"2025-03-22T06:50:37.541",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531842,1742626237550,-500.0,0.00046575,120,"2025-03-22T06:50:37.550",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531843,1742626237560,-726.55,0.00046575,120,"2025-03-22T06:50:37.560",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531844,1742626237570,-500.0,0.00046575,120,"2025-03-22T06:50:37.570",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531845,1742626237581,-500.0,0.00046575,120,"2025-03-22T06:50:37.581",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531846,1742626237591,-530.66,0.00046575,120,"2025-03-22T06:50:37.591",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531847,1742626237601,-500.0,0.00046575,120,"2025-03-22T06:50:37.601",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531848,1742626237612,-734.04,0.00046575,120,"2025-03-22T06:50:37.612",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531849,1742626237622,-4390.95,0.00046575,120,"2025-03-22T06:50:37.622",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531850,1742626237632,-1467.65,0.00046575,120,"2025-03-22T06:50:37.632",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531851,1742626237642,-1438.86,0.00046575,120,"2025-03-22T06:50:37.642",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531852,1742626237651,-1687.71,0.00046575,120,"2025-03-22T06:50:37.651",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531853,1742626237661,-917.36,0.00046575,120,"2025-03-22T06:50:37.661",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531854,1742626237671,-500.0,0.00046575,120,"2025-03-22T06:50:37.671",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531855,1742626237681,-500.0,0.00046575,120,"2025-03-22T06:50:37.681",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531856,1742626237692,-826.28,0.00046575,120,"2025-03-22T06:50:37.692",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531857,1742626237702,-500.0,0.00046575,120,"2025-03-22T06:50:37.702",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531858,1742626237712,-1035.96,0.00046575,120,"2025-03-22T06:50:37.712",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531859,1742626237722,-500.0,0.00046575,120,"2025-03-22T06:50:37.722",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531860,1742626237732,-627.28,0.00046575,120,"2025-03-22T06:50:37.732",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531861,1742626237742,-2053.68,0.00046575,120,"2025-03-22T06:50:37.742",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531862,1742626237753,-1472.14,0.00046575,120,"2025-03-22T06:50:37.753",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531863,1742626237764,-780.56,0.00046575,120,"2025-03-22T06:50:37.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531864,1742626237775,-500.0,0.00046575,120,"2025-03-22T06:50:37.775",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531865,1742626237785,-2543.35,0.00046575,120,"2025-03-22T06:50:37.785",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531866,1742626237795,-500.0,0.00046575,120,"2025-03-22T06:50:37.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531867,1742626237805,-219.15427296,0.00046575,120,"2025-03-22T06:50:37.805",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531868,1742626237815,-789.63,0.00046575,120,"2025-03-22T06:50:37.815",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531869,1742626237825,-6824.6,0.00046575,120,"2025-03-22T06:50:37.825",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531870,1742626237835,-500.0,0.00046575,120,"2025-03-22T06:50:37.835",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531871,1742626237845,-2243.45,0.00046575,120,"2025-03-22T06:50:37.845",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531872,1742626237854,-6583.38,0.00046575,120,"2025-03-22T06:50:37.854",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531874,1742626237864,-764.13,0.00046575,120,"2025-03-22T06:50:37.864",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531876,1742626237875,-1188.13,0.00046575,120,"2025-03-22T06:50:37.875",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531878,1742626237884,-1586.61,0.00046575,120,"2025-03-22T06:50:37.884",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531880,1742626237894,-500.0,0.00046575,120,"2025-03-22T06:50:37.894",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531882,1742626237904,-500.0,0.00046575,120,"2025-03-22T06:50:37.904",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531884,1742626237914,-619.72,0.00046575,120,"2025-03-22T06:50:37.914",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531886,1742626237923,-652.85,0.00046575,120,"2025-03-22T06:50:37.923",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531888,1742626237933,-1061.74,0.00046575,120,"2025-03-22T06:50:37.933",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531890,1742626237943,-500.0,0.00046575,120,"2025-03-22T06:50:37.943",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531892,1742626237953,-500.0,0.00046575,120,"2025-03-22T06:50:37.953",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531894,1742626237963,-1220.55,0.00046575,120,"2025-03-22T06:50:37.963",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531896,1742626237973,-500.0,0.00046575,30,"2025-03-22T06:50:37.973",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531899,1742626237983,-2607.01,0.00046575,100,"2025-03-22T06:50:37.983",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531901,1742626237992,-685.79,0.00046575,120,"2025-03-22T06:50:37.992",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531902,1742626238004,-1778.77,0.00046575,120,"2025-03-22T06:50:38.004",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531903,1742626238013,-511.56,0.00046575,120,"2025-03-22T06:50:38.013",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531904,1742626238023,-510.97,0.00046575,120,"2025-03-22T06:50:38.023",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531905,1742626238032,-1322.34,0.00046575,120,"2025-03-22T06:50:38.032",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531906,1742626238042,-500.0,0.00046575,120,"2025-03-22T06:50:38.042",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531907,1742626238052,-816.62,0.00046575,120,"2025-03-22T06:50:38.052",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531908,1742626238062,-653.35,0.00046575,120,"2025-03-22T06:50:38.062",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531909,1742626238072,-1101.39,0.00046575,120,"2025-03-22T06:50:38.072",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531910,1742626238083,-838.12,0.00046575,120,"2025-03-22T06:50:38.083",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531911,1742626238092,-574.68,0.00046575,120,"2025-03-22T06:50:38.092",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531912,1742626238102,-738.14,0.00046575,120,"2025-03-22T06:50:38.102",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531913,1742626238112,-1289.39,0.00046575,120,"2025-03-22T06:50:38.112",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531914,1742626238122,-2046.66,0.00046575,120,"2025-03-22T06:50:38.122",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531915,1742626238132,-1213.04,0.00046575,120,"2025-03-22T06:50:38.132",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531916,1742626238142,-1000.0,0.00046575,120,"2025-03-22T06:50:38.142",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531917,1742626238152,-940.06,0.00046575,120,"2025-03-22T06:50:38.152",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531918,1742626238162,-500.0,0.00046575,120,"2025-03-22T06:50:38.162",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531919,1742626238172,-500.0,0.00046575,120,"2025-03-22T06:50:38.172",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531920,1742626238182,-500.0,0.00046575,120,"2025-03-22T06:50:38.182",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531921,1742626238192,-151.0,0.00046575,30,"2025-03-22T06:50:38.192",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531922,1742626238437,-151.0,0.00046575,30,"2025-03-22T06:50:38.437",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531923,1742626238455,-151.0,0.00046575,30,"2025-03-22T06:50:38.455",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531924,1742626238466,-1148.51,0.00046575,120,"2025-03-22T06:50:38.466",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531925,1742626238477,-500.0,0.00046575,120,"2025-03-22T06:50:38.477",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531926,1742626238486,-151.0,0.00046575,30,"2025-03-22T06:50:38.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531927,1742626238495,-500.0,0.00046575,120,"2025-03-22T06:50:38.495",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531928,1742626238504,-1765.01,0.00046575,7,"2025-03-22T06:50:38.504",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531929,1742626238514,-151.0,0.00046575,30,"2025-03-22T06:50:38.514",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531930,1742626238523,-151.0,0.00046575,30,"2025-03-22T06:50:38.523",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531931,1742626238532,-151.0,0.00046575,30,"2025-03-22T06:50:38.532",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531932,1742626238541,-655.96,0.00046575,120,"2025-03-22T06:50:38.541",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531933,1742626238550,-3667.04,0.00046575,120,"2025-03-22T06:50:38.550",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531934,1742626238560,-1354.98,0.00046575,120,"2025-03-22T06:50:38.560",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531935,1742626238570,-500.0,0.00046575,120,"2025-03-22T06:50:38.570",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531936,1742626238579,-753.48,0.00046575,120,"2025-03-22T06:50:38.579",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531937,1742626238589,-500.0,0.00046575,120,"2025-03-22T06:50:38.589",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531938,1742626238598,-500.0,0.00046575,120,"2025-03-22T06:50:38.598",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531939,1742626238607,-1675.91,0.00046575,120,"2025-03-22T06:50:38.607",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531940,1742626238617,-500.0,0.00046575,120,"2025-03-22T06:50:38.617",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531941,1742626238626,-689.47,0.00046575,120,"2025-03-22T06:50:38.626",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531942,1742626238636,-500.0,0.00046575,120,"2025-03-22T06:50:38.636",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531943,1742626238645,-804.55,0.00046575,120,"2025-03-22T06:50:38.645",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531944,1742626238655,-500.0,0.00046575,120,"2025-03-22T06:50:38.655",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531945,1742626238664,-500.0,0.00046575,120,"2025-03-22T06:50:38.664",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531946,1742626238673,-500.0,0.00046575,120,"2025-03-22T06:50:38.673",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531947,1742626238683,-771.11,0.00046575,120,"2025-03-22T06:50:38.683",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531948,1742626238692,-500.0,0.00046575,120,"2025-03-22T06:50:38.692",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531949,1742626238701,-4259.07,0.00046575,120,"2025-03-22T06:50:38.701",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531950,1742626238710,-500.0,0.00046575,120,"2025-03-22T06:50:38.710",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531951,1742626238720,-500.0,0.00046575,120,"2025-03-22T06:50:38.720",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531952,1742626238729,-977.42,0.00046575,120,"2025-03-22T06:50:38.729",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531953,1742626238738,-1276.99,0.00046575,120,"2025-03-22T06:50:38.738",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531954,1742626238748,-509.79,0.00046575,120,"2025-03-22T06:50:38.748",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531955,1742626238757,-1335.59,0.00046575,120,"2025-03-22T06:50:38.757",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531956,1742626238766,-888.81,0.00046575,120,"2025-03-22T06:50:38.766",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531957,1742626238776,-500.0,0.00046575,120,"2025-03-22T06:50:38.776",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531958,1742626238785,-500.0,0.00046575,120,"2025-03-22T06:50:38.785",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531959,1742626238795,-500.0,0.00046575,120,"2025-03-22T06:50:38.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531960,1742626238804,-500.0,0.00046575,120,"2025-03-22T06:50:38.804",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531961,1742626238813,-556.92,0.00046575,120,"2025-03-22T06:50:38.813",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531962,1742626238823,-500.0,0.00046575,120,"2025-03-22T06:50:38.823",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531963,1742626238832,-500.0,0.00046575,120,"2025-03-22T06:50:38.832",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531964,1742626238842,-500.0,0.00046575,120,"2025-03-22T06:50:38.842",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531965,1742626238851,-500.0,0.00046575,120,"2025-03-22T06:50:38.851",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531966,1742626238860,-500.0,0.00046575,120,"2025-03-22T06:50:38.860",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531967,1742626238870,-1369.52,0.00046575,120,"2025-03-22T06:50:38.870",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531968,1742626238879,-812.97,0.00046575,120,"2025-03-22T06:50:38.879",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531969,1742626238889,-500.0,0.00046575,120,"2025-03-22T06:50:38.889",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531970,1742626238898,-500.0,0.00046575,120,"2025-03-22T06:50:38.898",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531971,1742626238908,-1872.4,0.00046575,120,"2025-03-22T06:50:38.908",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531972,1742626238917,-721.1,0.00046575,120,"2025-03-22T06:50:38.917",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531973,1742626238926,-694.19,0.00046575,120,"2025-03-22T06:50:38.926",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531974,1742626238936,-500.0,0.00046575,120,"2025-03-22T06:50:38.936",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531975,1742626238945,-500.0,0.00046575,120,"2025-03-22T06:50:38.945",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531976,1742626238954,-1383.31,0.00046575,120,"2025-03-22T06:50:38.954",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531977,1742626238964,-176.82513065,0.00046575,120,"2025-03-22T06:50:38.964",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531978,1742626238974,-2490.28,0.00046575,120,"2025-03-22T06:50:38.974",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531979,1742626238983,-897.34,0.00046575,120,"2025-03-22T06:50:38.983",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531980,1742626238992,-500.0,0.00046575,120,"2025-03-22T06:50:38.992",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531981,1742626239002,-1365.39,0.00046575,120,"2025-03-22T06:50:39.002",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531982,1742626239012,-1161.62,0.00046575,120,"2025-03-22T06:50:39.012",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531983,1742626239021,-656.23,0.00046575,120,"2025-03-22T06:50:39.021",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531984,1742626239030,-1328.17,0.00046575,120,"2025-03-22T06:50:39.030",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531985,1742626239040,-762.19,0.00046575,120,"2025-03-22T06:50:39.040",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531986,1742626239049,-2809.05,0.00046575,120,"2025-03-22T06:50:39.049",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531987,1742626239058,-900.77,0.00046575,120,"2025-03-22T06:50:39.058",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531988,1742626239068,-500.0,0.00046575,120,"2025-03-22T06:50:39.068",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531989,1742626239078,-500.0,0.00046575,120,"2025-03-22T06:50:39.078",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531990,1742626239087,-500.0,0.00046575,120,"2025-03-22T06:50:39.087",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531991,1742626239096,-500.0,0.00046575,120,"2025-03-22T06:50:39.096",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531992,1742626239106,-500.0,0.00046575,120,"2025-03-22T06:50:39.106",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531993,1742626239115,-518.82,0.00046575,120,"2025-03-22T06:50:39.115",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531994,1742626239124,-500.0,0.00046575,120,"2025-03-22T06:50:39.124",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531995,1742626239134,-664.89,0.00046575,120,"2025-03-22T06:50:39.134",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531996,1742626239143,-2093.58,0.00046575,120,"2025-03-22T06:50:39.143",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531997,1742626239153,-942.89,0.00046575,120,"2025-03-22T06:50:39.153",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531998,1742626239164,-2416.46,0.00046575,120,"2025-03-22T06:50:39.164",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356531999,1742626239175,-1956.81,0.00046575,120,"2025-03-22T06:50:39.175",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532000,1742626239184,-500.0,0.00046575,120,"2025-03-22T06:50:39.184",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532001,1742626239193,-500.0,0.00046575,120,"2025-03-22T06:50:39.193",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532002,1742626239202,-500.0,0.00046575,120,"2025-03-22T06:50:39.202",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532003,1742626239212,-222.47438674,0.00046575,120,"2025-03-22T06:50:39.212",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532004,1742626239221,-500.0,0.00046575,120,"2025-03-22T06:50:39.221",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532005,1742626239230,-500.0,0.00046575,120,"2025-03-22T06:50:39.230",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532006,1742626239240,-4691.6,0.00046575,120,"2025-03-22T06:50:39.240",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532007,1742626239249,-1170.25,0.00046575,120,"2025-03-22T06:50:39.249",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532008,1742626239259,-998.39,0.00046575,120,"2025-03-22T06:50:39.259",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532009,1742626239269,-4101.3,0.00046575,120,"2025-03-22T06:50:39.269",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532010,1742626239279,-2323.02,0.00046575,120,"2025-03-22T06:50:39.279",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532011,1742626239288,-500.0,0.00046575,120,"2025-03-22T06:50:39.288",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532012,1742626239297,-1000.0,0.00046575,15,"2025-03-22T06:50:39.297",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532014,1742626239306,-1000.0,0.00046575,15,"2025-03-22T06:50:39.306",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532016,1742626239316,-1000.0,0.00046575,15,"2025-03-22T06:50:39.316",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532018,1742626239325,-1000.0,0.00046575,15,"2025-03-22T06:50:39.325",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532019,1742626239335,-1051.0,0.00046575,15,"2025-03-22T06:50:39.335",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532020,1742626239344,-284.18,0.00046593,2,"2025-03-22T06:50:39.344",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532021,1742626239353,-150.0,0.000466,2,"2025-03-22T06:50:39.353",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532022,1742626239363,-293.554056,0.000466,14,"2025-03-22T06:50:39.363",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532024,1742626239372,-256.46653952,0.00046619,120,"2025-03-22T06:50:39.372",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532026,1742626239382,-151.0,0.00046623,14,"2025-03-22T06:50:39.382",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532028,1742626239392,-2110.0,0.00046623,30,"2025-03-22T06:50:39.392",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532030,1742626239401,-150.0,0.00046633,30,"2025-03-22T06:50:39.401",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532032,1742626239411,-233.48,0.00046634,2,"2025-03-22T06:50:39.411",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532034,1742626239420,-150.67,0.00046634,2,"2025-03-22T06:50:39.420",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532036,1742626239430,-150.0,0.00046669,30,"2025-03-22T06:50:39.430",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532038,1742626239439,-284.18,0.00046689,2,"2025-03-22T06:50:39.439",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532039,1742626239448,-256.46653952,0.00046691,120,"2025-03-22T06:50:39.448",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532040,1742626239457,-303.03,0.00046712,30,"2025-03-22T06:50:39.457",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532041,1742626239470,-150.0,0.00046712,30,"2025-03-22T06:50:39.470",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532042,1742626239479,-150.0,0.00046712,30,"2025-03-22T06:50:39.479",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532043,1742626239489,-150.0,0.00046719,30,"2025-03-22T06:50:39.489",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532044,1742626239498,-233.48,0.00046728,2,"2025-03-22T06:50:39.498",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532045,1742626239507,-165.60556428,0.00046749,25,"2025-03-22T06:50:39.507",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532046,1742626239516,-256.46653952,0.00046763,120,"2025-03-22T06:50:39.516",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532047,1742626239526,-284.18,0.00046784,2,"2025-03-22T06:50:39.526",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532048,1742626239535,-173.63,0.00046787,2,"2025-03-22T06:50:39.535",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532049,1742626239544,-150.0,0.0004679,30,"2025-03-22T06:50:39.544",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532050,1742626239554,-1217.0,0.000468,7,"2025-03-22T06:50:39.554",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532051,1742626239563,-152.31,0.000468,2,"2025-03-22T06:50:39.563",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532052,1742626239572,-150.0,0.00046804,30,"2025-03-22T06:50:39.572",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532053,1742626239582,-233.48,0.00046823,2,"2025-03-22T06:50:39.582",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532054,1742626239591,-256.46653952,0.00046836,120,"2025-03-22T06:50:39.591",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532055,1742626239600,-302.22417,0.0004684,30,"2025-03-22T06:50:39.600",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532056,1742626239610,-156.51206173,0.0004684,15,"2025-03-22T06:50:39.610",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532057,1742626239619,-150.0,0.00046847,7,"2025-03-22T06:50:39.619",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532058,1742626239629,-295.3733853,0.00046847,2,"2025-03-22T06:50:39.629",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532059,1742626239638,-156.9283719,0.00046847,2,"2025-03-22T06:50:39.638",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532060,1742626239647,-1633.2037837,0.00046847,2,"2025-03-22T06:50:39.647",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532061,1742626239656,-1000.0,0.00046848,120,"2025-03-22T06:50:39.656",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532062,1742626239666,-803.37380107,0.00046848,120,"2025-03-22T06:50:39.666",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532063,1742626239675,-500.0,0.00046848,120,"2025-03-22T06:50:39.675",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532064,1742626239684,-500.0,0.00046848,120,"2025-03-22T06:50:39.684",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532065,1742626239693,-500.0,0.00046848,120,"2025-03-22T06:50:39.693",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532066,1742626239703,-161.41815733,0.00046848,120,"2025-03-22T06:50:39.703",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532067,1742626239712,-151.0,0.00046848,14,"2025-03-22T06:50:39.712",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532068,1742626239722,-150.0,0.00046848,120,"2025-03-22T06:50:39.722",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532069,1742626239732,-500.0,0.00046848,120,"2025-03-22T06:50:39.732",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532070,1742626239741,-500.0,0.00046848,120,"2025-03-22T06:50:39.741",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532071,1742626239751,-500.0,0.00046848,120,"2025-03-22T06:50:39.751",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532072,1742626239760,-580.46,0.00046848,120,"2025-03-22T06:50:39.760",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532073,1742626239770,-580.46,0.00046848,120,"2025-03-22T06:50:39.770",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532074,1742626239779,-500.0,0.00046848,120,"2025-03-22T06:50:39.779",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532075,1742626239790,-500.0,0.00046848,120,"2025-03-22T06:50:39.790",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532076,1742626239799,-500.0,0.00046848,120,"2025-03-22T06:50:39.799",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532077,1742626239808,-2000.0,0.00046848,120,"2025-03-22T06:50:39.808",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532078,1742626239817,-2000.0,0.00046848,120,"2025-03-22T06:50:39.817",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532079,1742626239826,-2000.0,0.00046848,120,"2025-03-22T06:50:39.826",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532080,1742626239836,-2000.0,0.00046848,120,"2025-03-22T06:50:39.836",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532081,1742626239845,-2000.0,0.00046848,120,"2025-03-22T06:50:39.845",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532082,1742626239854,-2000.0,0.00046848,120,"2025-03-22T06:50:39.854",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532083,1742626239864,-2000.0,0.00046848,120,"2025-03-22T06:50:39.864",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532084,1742626239873,-2000.0,0.00046848,120,"2025-03-22T06:50:39.873",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532085,1742626239883,-2000.0,0.00046848,120,"2025-03-22T06:50:39.883",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532086,1742626239892,-2000.0,0.00046848,120,"2025-03-22T06:50:39.892",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532087,1742626239901,-2000.0,0.00046848,120,"2025-03-22T06:50:39.901",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532088,1742626239910,-2000.0,0.00046848,120,"2025-03-22T06:50:39.910",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532089,1742626239920,-2000.0,0.00046848,120,"2025-03-22T06:50:39.920",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532090,1742626239930,-2000.0,0.00046848,120,"2025-03-22T06:50:39.930",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532091,1742626239939,-2000.0,0.00046848,120,"2025-03-22T06:50:39.939",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532092,1742626239949,-1163.26032346,0.00046848,120,"2025-03-22T06:50:39.949",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532093,1742626239959,-1160.0,0.00046849,7,"2025-03-22T06:50:39.959",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532094,1742626239968,-500.0,0.00046849,120,"2025-03-22T06:50:39.968",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532095,1742626239978,-500.0,0.00046849,120,"2025-03-22T06:50:39.978",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532096,1742626239988,-1281.507944,0.00046849,120,"2025-03-22T06:50:39.988",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532097,1742626239997,-500.0,0.00046849,120,"2025-03-22T06:50:39.997",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532098,1742626240006,-857.21,0.00046849,120,"2025-03-22T06:50:40.006",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532099,1742626240016,-1034.46,0.00046849,120,"2025-03-22T06:50:40.016",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532100,1742626240026,-507.78372106,0.00046849,120,"2025-03-22T06:50:40.026",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532101,1742626240036,-629.17108413,0.00046849,120,"2025-03-22T06:50:40.036",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532102,1742626240045,-1039.274632,0.00046849,120,"2025-03-22T06:50:40.045",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532103,1742626240055,-548.93,0.00046849,120,"2025-03-22T06:50:40.055",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532104,1742626240065,-550.61445117,0.00046849,120,"2025-03-22T06:50:40.065",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532105,1742626240074,-500.0,0.00046849,120,"2025-03-22T06:50:40.074",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532106,1742626240084,-795.21,0.00046849,120,"2025-03-22T06:50:40.084",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532107,1742626240093,-500.0,0.00046849,20,"2025-03-22T06:50:40.093",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532108,1742626240103,-500.0,0.00046849,120,"2025-03-22T06:50:40.103",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532109,1742626240113,-485.92767997,0.00046849,120,"2025-03-22T06:50:40.113",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532110,1742626240122,-500.0,0.00046849,120,"2025-03-22T06:50:40.122",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532111,1742626240132,-500.0,0.00046849,120,"2025-03-22T06:50:40.132",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532112,1742626240142,-500.0,0.00046849,120,"2025-03-22T06:50:40.142",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532113,1742626240151,-500.0,0.00046849,120,"2025-03-22T06:50:40.151",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532114,1742626240160,-500.0,0.00046849,120,"2025-03-22T06:50:40.160",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532115,1742626240170,-500.0,0.00046849,120,"2025-03-22T06:50:40.170",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532116,1742626240180,-500.0,0.00046849,120,"2025-03-22T06:50:40.180",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532117,1742626240189,-503.84259242,0.00046849,120,"2025-03-22T06:50:40.189",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532118,1742626240199,-1360.67,0.00046849,120,"2025-03-22T06:50:40.199",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532119,1742626240208,-500.0,0.00046849,120,"2025-03-22T06:50:40.208",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532120,1742626240218,-642.84,0.00046849,120,"2025-03-22T06:50:40.218",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532121,1742626240228,-562.04,0.00046849,120,"2025-03-22T06:50:40.228",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532122,1742626240238,-500.0,0.00046849,120,"2025-03-22T06:50:40.238",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532123,1742626240247,-500.0,0.00046849,120,"2025-03-22T06:50:40.247",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532124,1742626240257,-620.37,0.00046849,120,"2025-03-22T06:50:40.257",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532125,1742626240266,-500.0,0.00046849,120,"2025-03-22T06:50:40.266",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532126,1742626240275,-552.63,0.00046849,120,"2025-03-22T06:50:40.275",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532127,1742626240285,-500.0,0.00046849,120,"2025-03-22T06:50:40.285",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532128,1742626240294,-1318.18,0.00046849,120,"2025-03-22T06:50:40.294",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532130,1742626240304,-552.79,0.00046849,120,"2025-03-22T06:50:40.304",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532133,1742626240314,-500.0,0.00046849,120,"2025-03-22T06:50:40.314",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532134,1742626240326,-500.0,0.00046849,120,"2025-03-22T06:50:40.326",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532135,1742626240336,-500.0,0.00046849,120,"2025-03-22T06:50:40.336",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532136,1742626240345,-1114.31,0.00046849,120,"2025-03-22T06:50:40.345",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532137,1742626240355,-500.0,0.00046849,120,"2025-03-22T06:50:40.355",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532138,1742626240364,-500.0,0.00046849,120,"2025-03-22T06:50:40.364",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532140,1742626240374,-517.53762275,0.00046849,120,"2025-03-22T06:50:40.374",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532141,1742626240383,-500.0,0.00046849,120,"2025-03-22T06:50:40.383",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532142,1742626240393,-500.0,0.00046849,120,"2025-03-22T06:50:40.393",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532143,1742626240402,-500.0,0.00046849,120,"2025-03-22T06:50:40.402",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532144,1742626240412,-779.86,0.00046849,120,"2025-03-22T06:50:40.412",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532145,1742626240421,-528.83,0.00046849,120,"2025-03-22T06:50:40.421",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532146,1742626240430,-500.0,0.00046849,120,"2025-03-22T06:50:40.430",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532147,1742626240439,-500.0,0.00046849,120,"2025-03-22T06:50:40.439",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532148,1742626240448,-500.0,0.00046849,120,"2025-03-22T06:50:40.448",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532149,1742626240458,-500.0,0.00046849,120,"2025-03-22T06:50:40.458",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532150,1742626240472,-500.0,0.00046849,120,"2025-03-22T06:50:40.472",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532151,1742626240482,-653.77,0.00046849,120,"2025-03-22T06:50:40.482",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532152,1742626240492,-1237.38,0.00046849,120,"2025-03-22T06:50:40.492",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532153,1742626240502,-500.0,0.00046849,120,"2025-03-22T06:50:40.502",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532154,1742626240511,-500.0,0.00046849,120,"2025-03-22T06:50:40.511",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532155,1742626240521,-692.33,0.00046849,120,"2025-03-22T06:50:40.521",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532156,1742626240530,-500.0,0.00046849,120,"2025-03-22T06:50:40.530",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532157,1742626240540,-500.0,0.00046849,120,"2025-03-22T06:50:40.540",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532158,1742626240549,-500.0,0.00046849,120,"2025-03-22T06:50:40.549",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532159,1742626240560,-150.0,0.00046849,30,"2025-03-22T06:50:40.560",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532160,1742626240569,-565.04738249,0.00046849,120,"2025-03-22T06:50:40.569",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532161,1742626240578,-500.0,0.00046849,120,"2025-03-22T06:50:40.578",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532162,1742626240587,-1007.4,0.00046849,120,"2025-03-22T06:50:40.587",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532163,1742626240597,-500.0,0.00046849,120,"2025-03-22T06:50:40.597",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532164,1742626240607,-500.0,0.00046849,120,"2025-03-22T06:50:40.607",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532165,1742626240617,-500.0,0.00046849,120,"2025-03-22T06:50:40.617",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532166,1742626240626,-500.0,0.00046849,120,"2025-03-22T06:50:40.626",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532167,1742626240636,-500.0,0.00046849,120,"2025-03-22T06:50:40.636",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532168,1742626240646,-500.0,0.00046849,120,"2025-03-22T06:50:40.646",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532169,1742626240656,-500.0,0.00046849,120,"2025-03-22T06:50:40.656",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532170,1742626240666,-500.0,0.00046849,120,"2025-03-22T06:50:40.666",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532171,1742626240675,-982.65,0.00046849,120,"2025-03-22T06:50:40.675",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532172,1742626240685,-500.0,0.00046849,120,"2025-03-22T06:50:40.685",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532173,1742626240695,-705.49,0.00046849,120,"2025-03-22T06:50:40.695",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532174,1742626240764,-500.0,0.00046849,120,"2025-03-22T06:50:40.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532175,1742626240774,-599.35,0.00046849,120,"2025-03-22T06:50:40.774",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532176,1742626240784,-500.0,0.00046849,120,"2025-03-22T06:50:40.784",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532177,1742626240793,-500.0,0.00046849,120,"2025-03-22T06:50:40.793",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532178,1742626240803,-602.18906668,0.00046849,60,"2025-03-22T06:50:40.803",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532179,1742626240812,-500.0,0.00046849,120,"2025-03-22T06:50:40.812",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532180,1742626240822,-500.0,0.00046849,120,"2025-03-22T06:50:40.822",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532181,1742626240832,-890.92,0.00046849,120,"2025-03-22T06:50:40.832",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532182,1742626240842,-500.0,0.00046849,2,"2025-03-22T06:50:40.842",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532183,1742626240851,-500.0,0.00046849,120,"2025-03-22T06:50:40.851",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532184,1742626240860,-500.0,0.00046849,120,"2025-03-22T06:50:40.860",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532185,1742626240869,-601.43,0.00046849,120,"2025-03-22T06:50:40.869",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532186,1742626240878,-500.0,0.00046849,120,"2025-03-22T06:50:40.878",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532187,1742626240887,-500.0,0.00046849,120,"2025-03-22T06:50:40.887",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532188,1742626240897,-644.72,0.00046849,120,"2025-03-22T06:50:40.897",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532189,1742626240906,-506.69,0.00046849,120,"2025-03-22T06:50:40.906",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532190,1742626240916,-500.0,0.00046849,120,"2025-03-22T06:50:40.916",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532191,1742626240925,-500.0,0.00046849,120,"2025-03-22T06:50:40.925",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532192,1742626240934,-500.0,0.00046849,120,"2025-03-22T06:50:40.934",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532193,1742626240943,-1304.01,0.00046849,120,"2025-03-22T06:50:40.943",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532194,1742626240953,-500.0,0.00046849,120,"2025-03-22T06:50:40.953",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532195,1742626240962,-500.0,0.00046849,120,"2025-03-22T06:50:40.962",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532196,1742626240971,-500.0,0.00046849,120,"2025-03-22T06:50:40.971",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532197,1742626240982,-783.11,0.00046849,120,"2025-03-22T06:50:40.982",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532198,1742626240992,-500.0,0.00046849,120,"2025-03-22T06:50:40.992",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532199,1742626241002,-500.0,0.00046849,120,"2025-03-22T06:50:41.002",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532200,1742626241012,-796.03,0.00046849,120,"2025-03-22T06:50:41.012",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532201,1742626241020,-642.84,0.00046849,120,"2025-03-22T06:50:41.020",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532202,1742626241029,-500.0,0.00046849,120,"2025-03-22T06:50:41.029",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532203,1742626241039,-500.0,0.00046849,120,"2025-03-22T06:50:41.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532204,1742626241048,-809.69,0.00046849,2,"2025-03-22T06:50:41.048",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532205,1742626241057,-597.94,0.00046849,120,"2025-03-22T06:50:41.057",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532206,1742626241068,-790.41,0.00046849,120,"2025-03-22T06:50:41.068",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532207,1742626241077,-862.06,0.00046849,120,"2025-03-22T06:50:41.077",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532208,1742626241087,-500.0,0.00046849,120,"2025-03-22T06:50:41.087",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532209,1742626241096,-2007.99,0.00046849,120,"2025-03-22T06:50:41.096",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532210,1742626241106,-500.0,0.00046849,120,"2025-03-22T06:50:41.106",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532211,1742626241115,-500.0,0.00046849,120,"2025-03-22T06:50:41.115",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532212,1742626241124,-500.0,0.00046849,120,"2025-03-22T06:50:41.124",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532213,1742626241134,-944.75,0.00046849,120,"2025-03-22T06:50:41.134",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532214,1742626241144,-683.11,0.00046849,120,"2025-03-22T06:50:41.144",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532215,1742626241153,-707.3,0.00046849,120,"2025-03-22T06:50:41.153",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532216,1742626241163,-500.0,0.00046849,120,"2025-03-22T06:50:41.163",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532217,1742626241174,-500.0,0.00046849,120,"2025-03-22T06:50:41.174",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532218,1742626241183,-500.0,0.00046849,120,"2025-03-22T06:50:41.183",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532219,1742626241193,-500.0,0.00046849,120,"2025-03-22T06:50:41.193",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532220,1742626241202,-500.0,0.00046849,120,"2025-03-22T06:50:41.202",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532221,1742626241211,-500.0,0.00046849,120,"2025-03-22T06:50:41.211",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532222,1742626241221,-2157.88,0.00046849,120,"2025-03-22T06:50:41.221",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532223,1742626241231,-500.0,0.00046849,120,"2025-03-22T06:50:41.231",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532224,1742626241240,-500.0,0.00046849,120,"2025-03-22T06:50:41.240",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532225,1742626241249,-915.67,0.00046849,120,"2025-03-22T06:50:41.249",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532226,1742626241258,-659.98,0.00046849,120,"2025-03-22T06:50:41.258",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532227,1742626241267,-500.0,0.00046849,120,"2025-03-22T06:50:41.267",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532228,1742626241277,-500.0,0.00046849,120,"2025-03-22T06:50:41.277",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532229,1742626241287,-1002.14,0.00046849,120,"2025-03-22T06:50:41.287",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532230,1742626241296,-500.0,0.00046849,120,"2025-03-22T06:50:41.296",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532231,1742626241305,-500.0,0.00046849,120,"2025-03-22T06:50:41.305",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532232,1742626241315,-592.46,0.00046849,120,"2025-03-22T06:50:41.315",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532233,1742626241325,-829.99,0.00046849,120,"2025-03-22T06:50:41.325",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532234,1742626241334,-500.0,0.00046849,120,"2025-03-22T06:50:41.334",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532235,1742626241344,-1609.93,0.00046849,120,"2025-03-22T06:50:41.344",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532236,1742626241353,-500.0,0.00046849,120,"2025-03-22T06:50:41.353",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532237,1742626241362,-500.0,0.00046849,120,"2025-03-22T06:50:41.362",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532238,1742626241372,-500.0,0.00046849,120,"2025-03-22T06:50:41.372",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532239,1742626241381,-500.0,0.00046849,120,"2025-03-22T06:50:41.381",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532240,1742626241390,-500.0,0.00046849,120,"2025-03-22T06:50:41.390",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532241,1742626241400,-500.0,0.00046849,120,"2025-03-22T06:50:41.400",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532242,1742626241409,-2062.88,0.00046849,120,"2025-03-22T06:50:41.409",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532243,1742626241419,-649.91,0.00046849,120,"2025-03-22T06:50:41.419",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532244,1742626241429,-689.21,0.00046849,120,"2025-03-22T06:50:41.429",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532245,1742626241439,-500.0,0.00046849,120,"2025-03-22T06:50:41.439",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532246,1742626241448,-500.0,0.00046849,120,"2025-03-22T06:50:41.448",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532247,1742626241457,-500.0,0.00046849,120,"2025-03-22T06:50:41.457",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532248,1742626241470,-1066.09,0.00046849,120,"2025-03-22T06:50:41.470",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532249,1742626241480,-500.0,0.00046849,120,"2025-03-22T06:50:41.480",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532250,1742626241490,-500.0,0.00046849,120,"2025-03-22T06:50:41.490",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532251,1742626241498,-500.0,0.00046849,120,"2025-03-22T06:50:41.498",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532252,1742626241509,-500.0,0.00046849,120,"2025-03-22T06:50:41.509",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532253,1742626241518,-500.0,0.00046849,120,"2025-03-22T06:50:41.518",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532254,1742626241527,-500.0,0.00046849,120,"2025-03-22T06:50:41.527",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532255,1742626241536,-500.0,0.00046849,120,"2025-03-22T06:50:41.536",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532256,1742626241546,-500.0,0.00046849,120,"2025-03-22T06:50:41.546",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532257,1742626241555,-768.08,0.00046849,120,"2025-03-22T06:50:41.555",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532258,1742626241564,-500.0,0.00046849,120,"2025-03-22T06:50:41.564",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532259,1742626241573,-1456.11,0.00046849,7,"2025-03-22T06:50:41.573",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532260,1742626241583,-500.0,0.00046849,120,"2025-03-22T06:50:41.583",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532261,1742626241592,-500.0,0.00046849,30,"2025-03-22T06:50:41.592",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532262,1742626241601,-500.0,0.00046849,120,"2025-03-22T06:50:41.601",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532263,1742626241611,-500.0,0.00046849,120,"2025-03-22T06:50:41.611",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532264,1742626241620,-500.0,0.00046849,120,"2025-03-22T06:50:41.620",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532265,1742626241629,-2043.78,0.00046849,120,"2025-03-22T06:50:41.629",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532266,1742626241639,-500.0,0.00046849,120,"2025-03-22T06:50:41.639",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532267,1742626241648,-500.0,0.00046849,120,"2025-03-22T06:50:41.648",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532268,1742626241658,-891.4,0.00046849,120,"2025-03-22T06:50:41.658",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532269,1742626241667,-544.26,0.00046849,120,"2025-03-22T06:50:41.667",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532270,1742626241677,-925.91,0.00046849,120,"2025-03-22T06:50:41.677",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532271,1742626241686,-500.0,0.00046849,120,"2025-03-22T06:50:41.686",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532272,1742626241695,-709.45,0.00046849,120,"2025-03-22T06:50:41.695",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532273,1742626241704,-333.80874504,0.00046849,120,"2025-03-22T06:50:41.704",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532274,1742626241714,-500.0,0.00046849,120,"2025-03-22T06:50:41.714",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532275,1742626241723,-500.0,0.00046849,120,"2025-03-22T06:50:41.723",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532276,1742626241732,-500.0,0.00046849,120,"2025-03-22T06:50:41.732",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532277,1742626241741,-304.44322904,0.00046849,30,"2025-03-22T06:50:41.741",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532278,1742626241750,-500.0,0.00046849,120,"2025-03-22T06:50:41.750",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532279,1742626241759,-500.0,0.00046849,120,"2025-03-22T06:50:41.759",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532280,1742626241768,-2642.39,0.00046849,120,"2025-03-22T06:50:41.768",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532281,1742626241777,-1007.67,0.00046849,120,"2025-03-22T06:50:41.777",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532282,1742626241786,-500.0,0.00046849,120,"2025-03-22T06:50:41.786",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532283,1742626241796,-500.0,0.00046849,120,"2025-03-22T06:50:41.796",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532284,1742626241805,-529.12471169,0.00046849,120,"2025-03-22T06:50:41.805",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532285,1742626241815,-1064.89,0.00046849,120,"2025-03-22T06:50:41.815",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532286,1742626241824,-942.27,0.00046849,120,"2025-03-22T06:50:41.824",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532287,1742626241835,-1160.32,0.00046849,120,"2025-03-22T06:50:41.835",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532288,1742626241844,-280.22633833,0.00046849,120,"2025-03-22T06:50:41.844",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532289,1742626241852,-500.0,0.00046849,120,"2025-03-22T06:50:41.852",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532290,1742626241861,-577.51,0.00046849,120,"2025-03-22T06:50:41.861",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532291,1742626241870,-644.77,0.00046849,120,"2025-03-22T06:50:41.870",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532292,1742626241880,-1075.51,0.00046849,120,"2025-03-22T06:50:41.880",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532293,1742626241889,-561.88,0.00046849,120,"2025-03-22T06:50:41.889",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532294,1742626241898,-540.28467806,0.00046849,120,"2025-03-22T06:50:41.898",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532295,1742626241907,-569.56,0.00046849,120,"2025-03-22T06:50:41.907",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532296,1742626241916,-500.0,0.00046849,120,"2025-03-22T06:50:41.916",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532297,1742626241925,-500.0,0.00046849,120,"2025-03-22T06:50:41.925",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532298,1742626241934,-500.0,0.00046849,120,"2025-03-22T06:50:41.934",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532299,1742626241943,-500.0,0.00046849,120,"2025-03-22T06:50:41.943",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532300,1742626241952,-190.74947773,0.00046849,120,"2025-03-22T06:50:41.952",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532301,1742626241961,-895.61,0.00046849,120,"2025-03-22T06:50:41.961",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532302,1742626241970,-500.0,0.00046849,120,"2025-03-22T06:50:41.970",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532303,1742626241980,-865.66,0.00046849,120,"2025-03-22T06:50:41.980",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532304,1742626241989,-500.0,0.00046849,120,"2025-03-22T06:50:41.989",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532305,1742626241998,-500.0,0.00046849,120,"2025-03-22T06:50:41.998",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532306,1742626242008,-791.21,0.00046849,120,"2025-03-22T06:50:42.008",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532307,1742626242017,-500.0,0.00046849,120,"2025-03-22T06:50:42.017",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532308,1742626242026,-500.0,0.00046849,120,"2025-03-22T06:50:42.026",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532309,1742626242035,-500.0,0.00046849,120,"2025-03-22T06:50:42.035",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532310,1742626242044,-553.43,0.00046849,120,"2025-03-22T06:50:42.044",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532311,1742626242053,-547.28885496,0.00046849,120,"2025-03-22T06:50:42.053",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532312,1742626242062,-539.86,0.00046849,120,"2025-03-22T06:50:42.062",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532313,1742626242071,-151.0,0.00046849,14,"2025-03-22T06:50:42.071",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532314,1742626242080,-151.0,0.00046849,14,"2025-03-22T06:50:42.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532315,1742626242089,-151.0,0.00046849,14,"2025-03-22T06:50:42.089",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532316,1742626242098,-151.0,0.00046849,14,"2025-03-22T06:50:42.098",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532317,1742626242108,-956.04,0.00046849,120,"2025-03-22T06:50:42.108",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532318,1742626242116,-500.0,0.00046849,120,"2025-03-22T06:50:42.116",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532319,1742626242126,-500.0,0.00046849,120,"2025-03-22T06:50:42.126",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532320,1742626242135,-512.96,0.00046849,120,"2025-03-22T06:50:42.135",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532321,1742626242144,-1315.43,0.00046849,120,"2025-03-22T06:50:42.144",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532322,1742626242153,-500.0,0.00046849,120,"2025-03-22T06:50:42.153",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532323,1742626242162,-803.02,0.00046849,120,"2025-03-22T06:50:42.162",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532324,1742626242171,-761.27,0.00046849,120,"2025-03-22T06:50:42.171",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532325,1742626242181,-500.0,0.00046849,120,"2025-03-22T06:50:42.181",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532326,1742626242190,-500.0,0.00046849,120,"2025-03-22T06:50:42.190",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532327,1742626242199,-500.0,0.00046849,120,"2025-03-22T06:50:42.199",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532328,1742626242208,-673.38,0.00046849,120,"2025-03-22T06:50:42.208",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532329,1742626242217,-633.1141971,0.00046849,120,"2025-03-22T06:50:42.217",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532330,1742626242226,-500.0,0.00046849,120,"2025-03-22T06:50:42.226",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532331,1742626242235,-500.0,0.00046849,120,"2025-03-22T06:50:42.235",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532332,1742626242244,-500.0,0.00046849,120,"2025-03-22T06:50:42.244",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532333,1742626242253,-1377.7,0.00046849,120,"2025-03-22T06:50:42.253",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532334,1742626242263,-500.0,0.00046849,120,"2025-03-22T06:50:42.263",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532335,1742626242271,-806.3,0.00046849,120,"2025-03-22T06:50:42.271",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532336,1742626242281,-500.0,0.00046849,120,"2025-03-22T06:50:42.281",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532337,1742626242290,-500.0,0.00046849,120,"2025-03-22T06:50:42.290",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532338,1742626242299,-649.60477471,0.00046849,120,"2025-03-22T06:50:42.299",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532339,1742626242310,-500.0,0.00046849,120,"2025-03-22T06:50:42.310",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532340,1742626242319,-905.82,0.00046849,120,"2025-03-22T06:50:42.319",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532341,1742626242328,-567.9,0.00046849,120,"2025-03-22T06:50:42.328",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532342,1742626242337,-500.0,0.00046849,120,"2025-03-22T06:50:42.337",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532343,1742626242346,-578.97,0.00046849,120,"2025-03-22T06:50:42.346",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532345,1742626242356,-941.3,0.00046849,120,"2025-03-22T06:50:42.356",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532347,1742626242365,-412.29,0.00046849,120,"2025-03-22T06:50:42.365",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532348,1742626242374,-818.81,0.00046849,120,"2025-03-22T06:50:42.374",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532350,1742626242383,-1806.21,0.00046849,120,"2025-03-22T06:50:42.383",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532352,1742626242392,-501.78901378,0.00046849,120,"2025-03-22T06:50:42.392",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532353,1742626242401,-1303.14,0.00046849,120,"2025-03-22T06:50:42.401",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532354,1742626242410,-927.86,0.00046849,120,"2025-03-22T06:50:42.410",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532355,1742626242419,-1230.55,0.00046849,120,"2025-03-22T06:50:42.419",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532356,1742626242428,-500.0,0.00046849,120,"2025-03-22T06:50:42.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532357,1742626242438,-566.51,0.00046849,120,"2025-03-22T06:50:42.438",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532358,1742626242448,-500.0,0.00046849,120,"2025-03-22T06:50:42.448",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532359,1742626242457,-739.99,0.00046849,120,"2025-03-22T06:50:42.457",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532360,1742626242468,-580.4,0.00046849,120,"2025-03-22T06:50:42.468",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532361,1742626242478,-525.85,0.00046849,120,"2025-03-22T06:50:42.478",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532362,1742626242487,-597.48,0.00046849,120,"2025-03-22T06:50:42.487",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532363,1742626242496,-691.75,0.00046849,120,"2025-03-22T06:50:42.496",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532364,1742626242505,-724.1,0.00046849,120,"2025-03-22T06:50:42.505",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532365,1742626242515,-1395.14,0.00046849,120,"2025-03-22T06:50:42.515",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532367,1742626242524,-500.0,0.00046849,120,"2025-03-22T06:50:42.524",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532369,1742626242533,-500.0,0.00046849,120,"2025-03-22T06:50:42.533",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532370,1742626242542,-500.0,0.00046849,120,"2025-03-22T06:50:42.542",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532371,1742626242551,-500.0,0.00046849,120,"2025-03-22T06:50:42.551",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532372,1742626242560,-586.86,0.00046849,120,"2025-03-22T06:50:42.560",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532373,1742626242569,-1459.19,0.00046849,120,"2025-03-22T06:50:42.569",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532374,1742626242578,-827.07,0.00046849,120,"2025-03-22T06:50:42.578",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532375,1742626242587,-530.55,0.00046849,120,"2025-03-22T06:50:42.587",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532376,1742626242596,-1091.46,0.00046849,120,"2025-03-22T06:50:42.596",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532377,1742626242605,-942.81,0.00046849,120,"2025-03-22T06:50:42.605",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532378,1742626242615,-500.0,0.00046849,120,"2025-03-22T06:50:42.615",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532379,1742626242624,-951.85,0.00046849,120,"2025-03-22T06:50:42.624",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532380,1742626242633,-500.0,0.00046849,120,"2025-03-22T06:50:42.633",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532381,1742626242642,-500.0,0.00046849,120,"2025-03-22T06:50:42.642",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532382,1742626242652,-602.72,0.00046849,120,"2025-03-22T06:50:42.652",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532383,1742626242661,-500.0,0.00046849,120,"2025-03-22T06:50:42.661",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532384,1742626242670,-791.43,0.00046849,120,"2025-03-22T06:50:42.670",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532385,1742626242679,-814.76,0.00046849,120,"2025-03-22T06:50:42.679",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532386,1742626242689,-741.88,0.00046849,120,"2025-03-22T06:50:42.689",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532387,1742626242698,-500.0,0.00046849,120,"2025-03-22T06:50:42.698",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532388,1742626242708,-500.0,0.00046849,120,"2025-03-22T06:50:42.708",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532389,1742626242717,-852.76,0.00046849,120,"2025-03-22T06:50:42.717",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532390,1742626242727,-500.0,0.00046849,120,"2025-03-22T06:50:42.727",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532391,1742626242736,-681.19,0.00046849,120,"2025-03-22T06:50:42.736",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532392,1742626242746,-500.0,0.00046849,120,"2025-03-22T06:50:42.746",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532393,1742626242755,-500.0,0.00046849,120,"2025-03-22T06:50:42.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532394,1742626242764,-500.0,0.00046849,120,"2025-03-22T06:50:42.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532395,1742626242773,-585.55,0.00046849,120,"2025-03-22T06:50:42.773",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532396,1742626242783,-2877.74,0.00046849,120,"2025-03-22T06:50:42.783",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532397,1742626242792,-500.0,0.00046849,120,"2025-03-22T06:50:42.792",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532398,1742626242801,-628.71,0.00046849,120,"2025-03-22T06:50:42.801",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532399,1742626242811,-871.63,0.00046849,120,"2025-03-22T06:50:42.811",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532400,1742626242821,-500.0,0.00046849,120,"2025-03-22T06:50:42.821",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532401,1742626242831,-500.0,0.00046849,120,"2025-03-22T06:50:42.831",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532402,1742626242840,-500.0,0.00046849,120,"2025-03-22T06:50:42.840",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532403,1742626242849,-500.0,0.00046849,120,"2025-03-22T06:50:42.849",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532404,1742626242858,-500.0,0.00046849,120,"2025-03-22T06:50:42.858",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532405,1742626242868,-500.0,0.00046849,120,"2025-03-22T06:50:42.868",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532406,1742626242878,-1785.63,0.00046849,120,"2025-03-22T06:50:42.878",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532407,1742626242887,-544.95293588,0.00046849,120,"2025-03-22T06:50:42.887",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532408,1742626242897,-646.05,0.00046849,120,"2025-03-22T06:50:42.897",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532409,1742626242906,-1144.59,0.00046849,120,"2025-03-22T06:50:42.906",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532410,1742626242916,-520.15066335,0.00046849,120,"2025-03-22T06:50:42.916",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532411,1742626242926,-898.45,0.00046849,120,"2025-03-22T06:50:42.926",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532412,1742626242936,-500.0,0.00046849,120,"2025-03-22T06:50:42.936",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532413,1742626242946,-500.0,0.00046849,120,"2025-03-22T06:50:42.946",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532414,1742626242956,-1837.12,0.00046849,120,"2025-03-22T06:50:42.956",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532415,1742626242965,-500.0,0.00046849,120,"2025-03-22T06:50:42.965",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532416,1742626242975,-831.07,0.00046849,120,"2025-03-22T06:50:42.975",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532417,1742626242984,-500.0,0.00046849,120,"2025-03-22T06:50:42.984",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532418,1742626242993,-567.43,0.00046849,120,"2025-03-22T06:50:42.993",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532419,1742626243003,-946.77,0.00046849,120,"2025-03-22T06:50:43.003",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532420,1742626243013,-672.77,0.00046849,120,"2025-03-22T06:50:43.013",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532421,1742626243023,-1108.78,0.00046849,120,"2025-03-22T06:50:43.023",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532422,1742626243032,-500.0,0.00046849,120,"2025-03-22T06:50:43.032",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532424,1742626243041,-500.0,0.00046849,120,"2025-03-22T06:50:43.041",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532426,1742626243051,-915.57,0.00046849,120,"2025-03-22T06:50:43.051",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532428,1742626243061,-1580.21,0.00046849,10,"2025-03-22T06:50:43.061",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532430,1742626243071,-1929.09,0.00046849,120,"2025-03-22T06:50:43.071",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532432,1742626243080,-1274.84,0.00046849,120,"2025-03-22T06:50:43.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532433,1742626243089,-1302.39,0.00046849,120,"2025-03-22T06:50:43.089",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532434,1742626243099,-500.0,0.00046849,120,"2025-03-22T06:50:43.099",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532435,1742626243108,-516.75,0.00046849,120,"2025-03-22T06:50:43.108",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532436,1742626243117,-500.0,0.00046849,120,"2025-03-22T06:50:43.117",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532437,1742626243126,-756.12,0.00046849,120,"2025-03-22T06:50:43.126",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532438,1742626243136,-2463.8,0.00046849,120,"2025-03-22T06:50:43.136",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532439,1742626243145,-1847.18,0.00046849,120,"2025-03-22T06:50:43.145",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532440,1742626243154,-596.26,0.00046849,120,"2025-03-22T06:50:43.154",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532441,1742626243163,-500.0,0.00046849,120,"2025-03-22T06:50:43.163",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532442,1742626243172,-591.70655715,0.00046849,120,"2025-03-22T06:50:43.172",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532443,1742626243182,-500.0,0.00046849,120,"2025-03-22T06:50:43.182",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532444,1742626243191,-500.0,0.00046849,120,"2025-03-22T06:50:43.191",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532446,1742626243201,-2004.22,0.00046849,120,"2025-03-22T06:50:43.201",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532448,1742626243210,-1280.4,0.00046849,120,"2025-03-22T06:50:43.210",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532450,1742626243220,-1157.37,0.00046849,120,"2025-03-22T06:50:43.220",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532452,1742626243230,-1598.42,0.00046849,120,"2025-03-22T06:50:43.230",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532454,1742626243239,-966.21,0.00046849,120,"2025-03-22T06:50:43.239",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532456,1742626243249,-500.0,0.00046849,120,"2025-03-22T06:50:43.249",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532458,1742626243258,-500.0,0.00046849,120,"2025-03-22T06:50:43.258",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532459,1742626243267,-1868.63,0.00046849,120,"2025-03-22T06:50:43.267",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532460,1742626243277,-563.81,0.00046849,120,"2025-03-22T06:50:43.277",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532461,1742626243286,-500.0,0.00046849,120,"2025-03-22T06:50:43.286",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532462,1742626243296,-1115.54,0.00046849,120,"2025-03-22T06:50:43.296",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532463,1742626243305,-500.0,0.00046849,120,"2025-03-22T06:50:43.305",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532464,1742626243315,-500.0,0.00046849,120,"2025-03-22T06:50:43.315",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532465,1742626243324,-500.0,0.00046849,120,"2025-03-22T06:50:43.324",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532466,1742626243333,-500.0,0.00046849,120,"2025-03-22T06:50:43.333",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532467,1742626243343,-1406.1,0.00046849,120,"2025-03-22T06:50:43.343",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532468,1742626243352,-769.48,0.00046849,120,"2025-03-22T06:50:43.352",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532469,1742626243361,-530.37,0.00046849,120,"2025-03-22T06:50:43.361",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532470,1742626243371,-893.66,0.00046849,120,"2025-03-22T06:50:43.371",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532471,1742626243382,-694.47,0.00046849,120,"2025-03-22T06:50:43.382",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532472,1742626243392,-805.66,0.00046849,120,"2025-03-22T06:50:43.392",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532473,1742626243401,-656.72,0.00046849,120,"2025-03-22T06:50:43.401",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532474,1742626243411,-534.53,0.00046849,120,"2025-03-22T06:50:43.411",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532475,1742626243421,-500.0,0.00046849,120,"2025-03-22T06:50:43.421",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532476,1742626243431,-559.24628263,0.00046849,30,"2025-03-22T06:50:43.431",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532477,1742626243440,-906.62,0.00046849,120,"2025-03-22T06:50:43.440",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532478,1742626243450,-500.0,0.00046849,120,"2025-03-22T06:50:43.450",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532479,1742626243459,-500.0,0.00046849,120,"2025-03-22T06:50:43.459",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532480,1742626243473,-1000.0,0.00046849,120,"2025-03-22T06:50:43.473",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532481,1742626243483,-1224.27,0.00046849,120,"2025-03-22T06:50:43.483",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532482,1742626243492,-500.0,0.00046849,120,"2025-03-22T06:50:43.492",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532483,1742626243501,-880.17,0.00046849,120,"2025-03-22T06:50:43.501",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532484,1742626243510,-500.0,0.00046849,120,"2025-03-22T06:50:43.510",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532485,1742626243520,-2070.0,0.00046849,120,"2025-03-22T06:50:43.520",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532486,1742626243529,-418.3036681,0.00046849,120,"2025-03-22T06:50:43.529",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532487,1742626243539,-649.77,0.00046849,120,"2025-03-22T06:50:43.539",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532488,1742626243548,-500.0,0.00046849,120,"2025-03-22T06:50:43.548",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532489,1742626243559,-500.0,0.00046849,120,"2025-03-22T06:50:43.559",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532490,1742626243568,-777.1,0.00046849,120,"2025-03-22T06:50:43.568",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532491,1742626243577,-500.0,0.00046849,120,"2025-03-22T06:50:43.577",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532492,1742626243587,-569.12,0.00046849,120,"2025-03-22T06:50:43.587",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532493,1742626243596,-500.0,0.00046849,120,"2025-03-22T06:50:43.596",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532494,1742626243606,-1098.25,0.00046849,120,"2025-03-22T06:50:43.606",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532495,1742626243615,-151.0,0.00046849,14,"2025-03-22T06:50:43.615",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532496,1742626243625,-299.857019,0.00046849,14,"2025-03-22T06:50:43.625",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532497,1742626243634,-500.0,0.00046849,120,"2025-03-22T06:50:43.634",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532498,1742626243643,-500.0,0.00046849,120,"2025-03-22T06:50:43.643",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532499,1742626243653,-566.63,0.00046849,120,"2025-03-22T06:50:43.653",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532500,1742626243662,-911.39,0.00046849,120,"2025-03-22T06:50:43.662",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532501,1742626243671,-500.0,0.00046849,120,"2025-03-22T06:50:43.671",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532502,1742626243681,-516.09,0.00046849,120,"2025-03-22T06:50:43.681",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532503,1742626243691,-659.59,0.00046849,120,"2025-03-22T06:50:43.691",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532504,1742626243700,-316.82,0.00046849,120,"2025-03-22T06:50:43.700",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532505,1742626243710,-500.0,0.00046849,120,"2025-03-22T06:50:43.710",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532506,1742626243718,-1024.65,0.00046849,120,"2025-03-22T06:50:43.718",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532507,1742626243728,-500.0,0.00046849,120,"2025-03-22T06:50:43.728",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532508,1742626243738,-836.61,0.00046849,120,"2025-03-22T06:50:43.738",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532509,1742626243748,-850.98,0.00046849,120,"2025-03-22T06:50:43.748",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532510,1742626243757,-500.0,0.00046849,120,"2025-03-22T06:50:43.757",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532511,1742626243767,-1340.73,0.00046849,120,"2025-03-22T06:50:43.767",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532512,1742626243776,-742.19,0.00046849,120,"2025-03-22T06:50:43.776",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532513,1742626243785,-500.0,0.00046849,120,"2025-03-22T06:50:43.785",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532514,1742626243795,-500.0,0.00046849,120,"2025-03-22T06:50:43.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532515,1742626243805,-631.74281576,0.00046849,120,"2025-03-22T06:50:43.805",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532516,1742626243814,-501.45,0.00046849,120,"2025-03-22T06:50:43.814",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532517,1742626243824,-1485.53,0.00046849,120,"2025-03-22T06:50:43.824",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532518,1742626243834,-516.61,0.00046849,120,"2025-03-22T06:50:43.834",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532519,1742626243843,-1662.57,0.00046849,120,"2025-03-22T06:50:43.843",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532520,1742626243853,-500.0,0.00046849,120,"2025-03-22T06:50:43.853",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532521,1742626243863,-500.0,0.00046849,120,"2025-03-22T06:50:43.863",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532522,1742626243872,-500.0,0.00046849,120,"2025-03-22T06:50:43.872",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532523,1742626243882,-1126.29,0.00046849,120,"2025-03-22T06:50:43.882",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532524,1742626243891,-500.0,0.00046849,120,"2025-03-22T06:50:43.891",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532525,1742626243901,-1189.39,0.00046849,120,"2025-03-22T06:50:43.901",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532526,1742626243911,-500.0,0.00046849,120,"2025-03-22T06:50:43.911",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532527,1742626243920,-517.7,0.00046849,120,"2025-03-22T06:50:43.920",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532528,1742626243930,-947.31,0.00046849,120,"2025-03-22T06:50:43.930",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532529,1742626243939,-500.0,0.00046849,120,"2025-03-22T06:50:43.939",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532530,1742626243949,-500.0,0.00046849,120,"2025-03-22T06:50:43.949",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532531,1742626243959,-516.86,0.00046849,120,"2025-03-22T06:50:43.959",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532532,1742626243969,-500.0,0.00046849,120,"2025-03-22T06:50:43.969",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532533,1742626243978,-1201.61,0.00046849,120,"2025-03-22T06:50:43.978",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532534,1742626243988,-500.0,0.00046849,120,"2025-03-22T06:50:43.988",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532535,1742626243997,-500.0,0.00046849,120,"2025-03-22T06:50:43.997",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532536,1742626244008,-609.99,0.00046849,120,"2025-03-22T06:50:44.008",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532537,1742626244018,-613.45,0.00046849,120,"2025-03-22T06:50:44.018",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532538,1742626244027,-500.0,0.00046849,120,"2025-03-22T06:50:44.027",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532539,1742626244037,-582.4,0.00046849,120,"2025-03-22T06:50:44.037",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532540,1742626244046,-513.23845077,0.00046849,120,"2025-03-22T06:50:44.046",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532541,1742626244056,-500.0,0.00046849,120,"2025-03-22T06:50:44.056",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532542,1742626244065,-500.0,0.00046849,120,"2025-03-22T06:50:44.065",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532543,1742626244074,-500.0,0.00046849,120,"2025-03-22T06:50:44.074",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532544,1742626244084,-30624.5,0.00046849,120,"2025-03-22T06:50:44.084",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532545,1742626244094,-858.09,0.00046849,120,"2025-03-22T06:50:44.094",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532546,1742626244103,-889.0,0.00046849,120,"2025-03-22T06:50:44.103",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532547,1742626244113,-500.0,0.00046849,120,"2025-03-22T06:50:44.113",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532548,1742626244123,-820.75,0.00046849,120,"2025-03-22T06:50:44.123",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532549,1742626244133,-559.88,0.00046849,120,"2025-03-22T06:50:44.133",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532550,1742626244143,-897.87,0.00046849,120,"2025-03-22T06:50:44.143",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532551,1742626244152,-633.11,0.00046849,120,"2025-03-22T06:50:44.152",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532552,1742626244162,-500.0,0.00046849,120,"2025-03-22T06:50:44.162",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532553,1742626244171,-500.0,0.00046849,120,"2025-03-22T06:50:44.171",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532554,1742626244181,-854.22,0.00046849,120,"2025-03-22T06:50:44.181",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532555,1742626244192,-500.0,0.00046849,120,"2025-03-22T06:50:44.192",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532556,1742626244202,-500.0,0.00046849,120,"2025-03-22T06:50:44.202",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532557,1742626244211,-646.85,0.00046849,120,"2025-03-22T06:50:44.211",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532558,1742626244221,-561.38,0.00046849,120,"2025-03-22T06:50:44.221",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532559,1742626244231,-834.05,0.00046849,120,"2025-03-22T06:50:44.231",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532560,1742626244241,-500.0,0.00046849,120,"2025-03-22T06:50:44.241",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532561,1742626244251,-550.03,0.00046849,120,"2025-03-22T06:50:44.251",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532562,1742626244260,-1148.55,0.00046849,120,"2025-03-22T06:50:44.260",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532563,1742626244270,-500.0,0.00046849,120,"2025-03-22T06:50:44.270",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532564,1742626244280,-721.24,0.00046849,120,"2025-03-22T06:50:44.280",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532565,1742626244289,-603.48,0.00046849,120,"2025-03-22T06:50:44.289",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532566,1742626244299,-5563.21,0.00046849,2,"2025-03-22T06:50:44.299",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532567,1742626244308,-2833.94,0.00046849,120,"2025-03-22T06:50:44.308",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532568,1742626244318,-500.0,0.00046849,120,"2025-03-22T06:50:44.318",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532569,1742626244328,-873.02,0.00046849,120,"2025-03-22T06:50:44.328",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532570,1742626244338,-500.0,0.00046849,120,"2025-03-22T06:50:44.338",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532571,1742626244348,-501.63,0.00046849,120,"2025-03-22T06:50:44.348",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532572,1742626244358,-520.47,0.00046849,120,"2025-03-22T06:50:44.358",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532573,1742626244367,-1358.0,0.00046849,120,"2025-03-22T06:50:44.367",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532574,1742626244376,-1322.76,0.00046849,120,"2025-03-22T06:50:44.376",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532575,1742626244387,-824.63,0.00046849,120,"2025-03-22T06:50:44.387",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532576,1742626244398,-2044.02,0.00046849,120,"2025-03-22T06:50:44.398",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532577,1742626244407,-661.76,0.00046849,120,"2025-03-22T06:50:44.407",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532578,1742626244417,-955.66,0.00046849,120,"2025-03-22T06:50:44.417",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532579,1742626244428,-511.74,0.00046849,120,"2025-03-22T06:50:44.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532580,1742626244437,-500.0,0.00046849,120,"2025-03-22T06:50:44.437",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532581,1742626244446,-1421.9,0.00046849,120,"2025-03-22T06:50:44.446",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532582,1742626244456,-500.0,0.00046849,120,"2025-03-22T06:50:44.456",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532583,1742626244467,-1788.03,0.00046849,120,"2025-03-22T06:50:44.467",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532584,1742626244478,-500.0,0.00046849,120,"2025-03-22T06:50:44.478",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532585,1742626244488,-500.0,0.00046849,120,"2025-03-22T06:50:44.488",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532586,1742626244498,-518.93,0.00046849,120,"2025-03-22T06:50:44.498",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532587,1742626244508,-1265.68,0.00046849,120,"2025-03-22T06:50:44.508",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532588,1742626244519,-566.57,0.00046849,120,"2025-03-22T06:50:44.519",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532589,1742626244528,-500.0,0.00046849,120,"2025-03-22T06:50:44.528",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532590,1742626244537,-2517.65,0.00046849,120,"2025-03-22T06:50:44.537",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532591,1742626244548,-839.72,0.00046849,120,"2025-03-22T06:50:44.548",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532592,1742626244558,-500.0,0.00046849,120,"2025-03-22T06:50:44.558",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532593,1742626244568,-500.0,0.00046849,120,"2025-03-22T06:50:44.568",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532594,1742626244578,-1125.59,0.00046849,120,"2025-03-22T06:50:44.578",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532595,1742626244588,-500.0,0.00046849,120,"2025-03-22T06:50:44.588",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532596,1742626244598,-500.0,0.00046849,120,"2025-03-22T06:50:44.598",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532597,1742626244607,-500.0,0.00046849,120,"2025-03-22T06:50:44.607",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532598,1742626244617,-1127.81,0.00046849,120,"2025-03-22T06:50:44.617",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532599,1742626244627,-500.0,0.00046849,120,"2025-03-22T06:50:44.627",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532600,1742626244637,-1830.71,0.00046849,120,"2025-03-22T06:50:44.637",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532601,1742626244646,-2827.56,0.00046849,120,"2025-03-22T06:50:44.646",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532602,1742626244656,-1026.99,0.00046849,120,"2025-03-22T06:50:44.656",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532603,1742626244666,-1103.01,0.00046849,120,"2025-03-22T06:50:44.666",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532604,1742626244676,-500.0,0.00046849,120,"2025-03-22T06:50:44.676",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532605,1742626244685,-2392.76,0.00046849,120,"2025-03-22T06:50:44.685",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532606,1742626244695,-267.8,0.00046849,7,"2025-03-22T06:50:44.695",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532607,1742626244705,-500.0,0.00046849,120,"2025-03-22T06:50:44.705",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532608,1742626244714,-882.33,0.00046849,120,"2025-03-22T06:50:44.714",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532609,1742626244724,-500.0,0.00046849,120,"2025-03-22T06:50:44.724",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532610,1742626244734,-3500.0,0.00046849,10,"2025-03-22T06:50:44.734",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532611,1742626244744,-500.0,0.00046849,120,"2025-03-22T06:50:44.744",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532612,1742626244753,-155.77642171,0.00046849,120,"2025-03-22T06:50:44.753",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532613,1742626244763,-500.0,0.00046849,120,"2025-03-22T06:50:44.763",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532614,1742626244773,-1434.31,0.00046849,120,"2025-03-22T06:50:44.773",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532615,1742626244783,-500.0,0.00046849,120,"2025-03-22T06:50:44.783",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532616,1742626244792,-726.55,0.00046849,120,"2025-03-22T06:50:44.792",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532617,1742626244802,-500.0,0.00046849,120,"2025-03-22T06:50:44.802",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532618,1742626244811,-500.0,0.00046849,120,"2025-03-22T06:50:44.811",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532619,1742626244821,-500.0,0.00046849,120,"2025-03-22T06:50:44.821",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532620,1742626244834,-530.66,0.00046849,120,"2025-03-22T06:50:44.834",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532621,1742626244844,-734.04,0.00046849,120,"2025-03-22T06:50:44.844",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532622,1742626244853,-4390.95,0.00046849,120,"2025-03-22T06:50:44.853",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532623,1742626244863,-1467.65,0.00046849,120,"2025-03-22T06:50:44.863",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532624,1742626244872,-1438.86,0.00046849,120,"2025-03-22T06:50:44.872",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532625,1742626244882,-1687.71,0.00046849,120,"2025-03-22T06:50:44.882",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532626,1742626244892,-917.36,0.00046849,120,"2025-03-22T06:50:44.892",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532627,1742626244902,-500.0,0.00046849,120,"2025-03-22T06:50:44.902",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532628,1742626244911,-500.0,0.00046849,120,"2025-03-22T06:50:44.911",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532629,1742626244921,-826.28,0.00046849,120,"2025-03-22T06:50:44.921",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532630,1742626244930,-500.0,0.00046849,120,"2025-03-22T06:50:44.930",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532631,1742626244941,-1035.96,0.00046849,120,"2025-03-22T06:50:44.941",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532632,1742626244951,-500.0,0.00046849,120,"2025-03-22T06:50:44.951",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532633,1742626244961,-627.28,0.00046849,120,"2025-03-22T06:50:44.961",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532634,1742626244971,-2053.68,0.00046849,120,"2025-03-22T06:50:44.971",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532635,1742626244980,-1472.14,0.00046849,120,"2025-03-22T06:50:44.980",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532636,1742626244991,-780.56,0.00046849,120,"2025-03-22T06:50:44.991",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532637,1742626245000,-500.0,0.00046849,120,"2025-03-22T06:50:45.000",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532638,1742626245010,-2543.35,0.00046849,120,"2025-03-22T06:50:45.010",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532639,1742626245019,-500.0,0.00046849,120,"2025-03-22T06:50:45.019",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532640,1742626245029,-789.63,0.00046849,120,"2025-03-22T06:50:45.029",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532641,1742626245040,-6824.6,0.00046849,120,"2025-03-22T06:50:45.040",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532642,1742626245051,-500.0,0.00046849,120,"2025-03-22T06:50:45.051",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532643,1742626245061,-2243.45,0.00046849,120,"2025-03-22T06:50:45.061",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532644,1742626245071,-6583.38,0.00046849,120,"2025-03-22T06:50:45.071",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532645,1742626245081,-764.13,0.00046849,120,"2025-03-22T06:50:45.081",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532646,1742626245091,-1188.13,0.00046849,120,"2025-03-22T06:50:45.091",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532647,1742626245100,-1586.61,0.00046849,120,"2025-03-22T06:50:45.100",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532648,1742626245110,-500.0,0.00046849,120,"2025-03-22T06:50:45.110",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532649,1742626245120,-500.0,0.00046849,120,"2025-03-22T06:50:45.120",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532650,1742626245130,-619.72,0.00046849,120,"2025-03-22T06:50:45.130",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532651,1742626245140,-652.85,0.00046849,120,"2025-03-22T06:50:45.140",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532652,1742626245149,-1061.74,0.00046849,120,"2025-03-22T06:50:45.149",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532653,1742626245159,-500.0,0.00046849,120,"2025-03-22T06:50:45.159",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532654,1742626245168,-500.0,0.00046849,120,"2025-03-22T06:50:45.168",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532655,1742626245178,-1220.55,0.00046849,120,"2025-03-22T06:50:45.178",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532656,1742626245189,-500.0,0.00046849,30,"2025-03-22T06:50:45.189",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532657,1742626245198,-2607.01,0.00046849,100,"2025-03-22T06:50:45.198",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532658,1742626245208,-685.79,0.00046849,120,"2025-03-22T06:50:45.208",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532659,1742626245217,-1778.77,0.00046849,120,"2025-03-22T06:50:45.217",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532660,1742626245227,-511.56,0.00046849,120,"2025-03-22T06:50:45.227",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532661,1742626245236,-510.97,0.00046849,120,"2025-03-22T06:50:45.236",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532662,1742626245246,-1322.34,0.00046849,120,"2025-03-22T06:50:45.246",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532663,1742626245255,-500.0,0.00046849,120,"2025-03-22T06:50:45.255",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532664,1742626245264,-816.62,0.00046849,120,"2025-03-22T06:50:45.264",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532665,1742626245274,-653.35,0.00046849,120,"2025-03-22T06:50:45.274",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532666,1742626245283,-1101.39,0.00046849,120,"2025-03-22T06:50:45.283",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532667,1742626245293,-838.12,0.00046849,120,"2025-03-22T06:50:45.293",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532668,1742626245302,-574.68,0.00046849,120,"2025-03-22T06:50:45.302",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532669,1742626245312,-738.14,0.00046849,120,"2025-03-22T06:50:45.312",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532670,1742626245321,-1289.39,0.00046849,120,"2025-03-22T06:50:45.321",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532671,1742626245331,-2046.66,0.00046849,120,"2025-03-22T06:50:45.331",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532672,1742626245340,-1213.04,0.00046849,120,"2025-03-22T06:50:45.340",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532673,1742626245350,-1000.0,0.00046849,120,"2025-03-22T06:50:45.350",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532674,1742626245359,-940.06,0.00046849,120,"2025-03-22T06:50:45.359",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532675,1742626245369,-500.0,0.00046849,120,"2025-03-22T06:50:45.369",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532676,1742626245378,-500.0,0.00046849,120,"2025-03-22T06:50:45.378",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532677,1742626245388,-536.51647088,0.00046849,120,"2025-03-22T06:50:45.388",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532678,1742626245397,-1148.51,0.00046849,120,"2025-03-22T06:50:45.397",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532679,1742626245407,-500.0,0.00046849,120,"2025-03-22T06:50:45.407",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532680,1742626245417,-1765.01,0.00046849,7,"2025-03-22T06:50:45.417",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532681,1742626245426,-500.0,0.00046849,120,"2025-03-22T06:50:45.426",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532682,1742626245436,-655.96,0.00046849,120,"2025-03-22T06:50:45.436",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532684,1742626245445,-3667.04,0.00046849,120,"2025-03-22T06:50:45.445",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532686,1742626245455,-1354.98,0.00046849,120,"2025-03-22T06:50:45.455",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532687,1742626245466,-500.0,0.00046849,120,"2025-03-22T06:50:45.466",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532688,1742626245476,-753.48,0.00046849,120,"2025-03-22T06:50:45.476",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532689,1742626245486,-180.4883023,0.00046849,120,"2025-03-22T06:50:45.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532690,1742626245495,-500.0,0.00046849,120,"2025-03-22T06:50:45.495",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532691,1742626245505,-1675.91,0.00046849,120,"2025-03-22T06:50:45.505",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532692,1742626245514,-500.0,0.00046849,120,"2025-03-22T06:50:45.514",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532693,1742626245524,-689.47,0.00046849,120,"2025-03-22T06:50:45.524",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532694,1742626245533,-500.0,0.00046849,120,"2025-03-22T06:50:45.533",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532695,1742626245543,-804.55,0.00046849,120,"2025-03-22T06:50:45.543",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532696,1742626245552,-500.0,0.00046849,120,"2025-03-22T06:50:45.552",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532697,1742626245562,-465.35733393,0.00046849,120,"2025-03-22T06:50:45.562",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532698,1742626245571,-500.0,0.00046849,120,"2025-03-22T06:50:45.571",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532699,1742626245581,-771.11,0.00046849,120,"2025-03-22T06:50:45.581",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532700,1742626245590,-530.43014193,0.00046849,120,"2025-03-22T06:50:45.590",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532701,1742626245599,-4259.07,0.00046849,120,"2025-03-22T06:50:45.599",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532702,1742626245609,-500.0,0.00046849,120,"2025-03-22T06:50:45.609",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532703,1742626245619,-500.0,0.00046849,120,"2025-03-22T06:50:45.619",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532704,1742626245629,-977.42,0.00046849,120,"2025-03-22T06:50:45.629",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532705,1742626245638,-1276.99,0.00046849,120,"2025-03-22T06:50:45.638",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532706,1742626245648,-509.79,0.00046849,120,"2025-03-22T06:50:45.648",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532707,1742626245658,-1335.59,0.00046849,120,"2025-03-22T06:50:45.658",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532708,1742626245667,-888.81,0.00046849,120,"2025-03-22T06:50:45.667",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532709,1742626245677,-500.0,0.00046849,120,"2025-03-22T06:50:45.677",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532710,1742626245686,-556.92,0.00046849,120,"2025-03-22T06:50:45.686",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532711,1742626245696,-529.28779452,0.00046849,120,"2025-03-22T06:50:45.696",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532712,1742626245706,-500.0,0.00046849,120,"2025-03-22T06:50:45.706",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532713,1742626245715,-500.0,0.00046849,120,"2025-03-22T06:50:45.715",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532714,1742626245726,-583.28202007,0.00046849,120,"2025-03-22T06:50:45.726",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532715,1742626245735,-500.0,0.00046849,120,"2025-03-22T06:50:45.735",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532716,1742626245745,-1369.52,0.00046849,120,"2025-03-22T06:50:45.745",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532717,1742626245755,-812.97,0.00046849,120,"2025-03-22T06:50:45.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532718,1742626245765,-500.0,0.00046849,120,"2025-03-22T06:50:45.765",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532719,1742626245775,-500.0,0.00046849,120,"2025-03-22T06:50:45.775",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532720,1742626245785,-1872.4,0.00046849,120,"2025-03-22T06:50:45.785",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532721,1742626245795,-721.1,0.00046849,120,"2025-03-22T06:50:45.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532722,1742626245805,-694.19,0.00046849,120,"2025-03-22T06:50:45.805",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532723,1742626245816,-500.0,0.00046849,120,"2025-03-22T06:50:45.816",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532731,1742626246062,-500.0,0.00046849,120,"2025-03-22T06:50:46.062",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532732,1742626246072,-1383.31,0.00046849,120,"2025-03-22T06:50:46.072",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532733,1742626246082,-2490.28,0.00046849,120,"2025-03-22T06:50:46.082",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532734,1742626246091,-897.34,0.00046849,120,"2025-03-22T06:50:46.091",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532735,1742626246100,-500.0,0.00046849,120,"2025-03-22T06:50:46.100",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532736,1742626246110,-1365.39,0.00046849,120,"2025-03-22T06:50:46.110",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532737,1742626246119,-1161.62,0.00046849,120,"2025-03-22T06:50:46.119",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532738,1742626246129,-656.23,0.00046849,120,"2025-03-22T06:50:46.129",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532739,1742626246138,-1328.17,0.00046849,120,"2025-03-22T06:50:46.138",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532740,1742626246147,-762.19,0.00046849,120,"2025-03-22T06:50:46.147",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532741,1742626246157,-2809.05,0.00046849,120,"2025-03-22T06:50:46.157",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532742,1742626246166,-900.77,0.00046849,120,"2025-03-22T06:50:46.166",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532743,1742626246175,-500.0,0.00046849,120,"2025-03-22T06:50:46.175",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532744,1742626246185,-500.0,0.00046849,120,"2025-03-22T06:50:46.185",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532745,1742626246194,-600.64926044,0.00046849,120,"2025-03-22T06:50:46.194",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532746,1742626246204,-500.0,0.00046849,120,"2025-03-22T06:50:46.204",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532747,1742626246213,-500.0,0.00046849,120,"2025-03-22T06:50:46.213",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532748,1742626246223,-518.82,0.00046849,120,"2025-03-22T06:50:46.223",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532749,1742626246233,-500.0,0.00046849,120,"2025-03-22T06:50:46.233",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532750,1742626246242,-664.89,0.00046849,120,"2025-03-22T06:50:46.242",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532751,1742626246252,-2093.58,0.00046849,120,"2025-03-22T06:50:46.252",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532752,1742626246262,-942.89,0.00046849,120,"2025-03-22T06:50:46.262",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532753,1742626246271,-2416.46,0.00046849,120,"2025-03-22T06:50:46.271",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532754,1742626246281,-1956.81,0.00046849,120,"2025-03-22T06:50:46.281",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532755,1742626246291,-500.0,0.00046849,120,"2025-03-22T06:50:46.291",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532756,1742626246300,-500.0,0.00046849,120,"2025-03-22T06:50:46.300",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532757,1742626246310,-500.0,0.00046849,120,"2025-03-22T06:50:46.310",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532758,1742626246320,-500.0,0.00046849,120,"2025-03-22T06:50:46.320",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532759,1742626246335,-4691.6,0.00046849,120,"2025-03-22T06:50:46.335",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532760,1742626246344,-302.07404246,0.00046849,120,"2025-03-22T06:50:46.344",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532761,1742626246354,-1170.25,0.00046849,120,"2025-03-22T06:50:46.354",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532762,1742626246364,-998.39,0.00046849,120,"2025-03-22T06:50:46.364",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532763,1742626246373,-4101.3,0.00046849,120,"2025-03-22T06:50:46.373",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532764,1742626246383,-2323.02,0.00046849,120,"2025-03-22T06:50:46.383",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532765,1742626246393,-31802.05588347,0.00046849,30,"2025-03-22T06:50:46.393",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532766,1742626246402,-150.0,0.0004685,120,"2025-03-22T06:50:46.402",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532767,1742626246411,-150.0,0.0004687,7,"2025-03-22T06:50:46.411",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532768,1742626246421,-500.0,0.00046873,2,"2025-03-22T06:50:46.421",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532769,1742626246431,-150.0,0.00046873,7,"2025-03-22T06:50:46.431",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532770,1742626246440,-284.18,0.00046879,2,"2025-03-22T06:50:46.440",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532771,1742626246450,-150.0,0.00046885,7,"2025-03-22T06:50:46.450",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532772,1742626246459,-150.0,0.0004689,30,"2025-03-22T06:50:46.459",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532773,1742626246473,-150.0,0.0004689,7,"2025-03-22T06:50:46.473",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532774,1742626246483,-150.0,0.00046892,7,"2025-03-22T06:50:46.483",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532775,1742626246492,-150.67,0.00046893,2,"2025-03-22T06:50:46.492",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532776,1742626246502,-797.94,0.000469,32,"2025-03-22T06:50:46.502",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532777,1742626246512,-150.0,0.00046903,7,"2025-03-22T06:50:46.512",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532778,1742626246522,-256.46653952,0.00046908,120,"2025-03-22T06:50:46.522",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532779,1742626246532,-150.0,0.00046911,30,"2025-03-22T06:50:46.532",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532780,1742626246542,-150.0,0.00046911,30,"2025-03-22T06:50:46.542",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532781,1742626246551,-150.0,0.00046917,14,"2025-03-22T06:50:46.551",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532782,1742626246562,-150.0,0.00046918,7,"2025-03-22T06:50:46.562",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532783,1742626246572,-191.84717264,0.00046926,7,"2025-03-22T06:50:46.572",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532784,1742626246582,-150.0,0.00046926,7,"2025-03-22T06:50:46.582",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532785,1742626246592,-150.0,0.00046932,14,"2025-03-22T06:50:46.592",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532786,1742626246602,-150.0,0.00046942,14,"2025-03-22T06:50:46.602",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532787,1742626246611,-919.60179343,0.00046951,14,"2025-03-22T06:50:46.611",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532788,1742626246622,-284.18,0.00046975,2,"2025-03-22T06:50:46.622",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532789,1742626246632,-150.0,0.00046975,30,"2025-03-22T06:50:46.632",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532790,1742626246641,-256.46653952,0.0004698,120,"2025-03-22T06:50:46.641",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532791,1742626246651,-581.88,0.00046985,120,"2025-03-22T06:50:46.651",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532792,1742626246660,-150.0,0.00046996,7,"2025-03-22T06:50:46.660",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532793,1742626246670,-610.72,0.00046999,120,"2025-03-22T06:50:46.670",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532794,1742626246679,-610.72,0.00046999,120,"2025-03-22T06:50:46.679",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532795,1742626246689,-610.72,0.00046999,120,"2025-03-22T06:50:46.689",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532796,1742626246698,-610.72,0.00046999,120,"2025-03-22T06:50:46.698",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532797,1742626246708,-610.72,0.00046999,120,"2025-03-22T06:50:46.708",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532798,1742626246717,-1477.44822586,0.00046999,120,"2025-03-22T06:50:46.717",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532799,1742626246726,-580.46,0.00046999,120,"2025-03-22T06:50:46.726",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532800,1742626246735,-500.0,0.00046999,120,"2025-03-22T06:50:46.735",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532801,1742626246745,-596.0,0.00047,120,"2025-03-22T06:50:46.745",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532802,1742626246755,-10000.0,0.00047,120,"2025-03-22T06:50:46.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532803,1742626246765,-1500.0,0.00047,30,"2025-03-22T06:50:46.765",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532804,1742626246774,-30011.22,0.00047,120,"2025-03-22T06:50:46.774",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532805,1742626246784,-170.66881947,0.00047,30,"2025-03-22T06:50:46.784",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532806,1742626246793,-150.0,0.00047,14,"2025-03-22T06:50:46.793",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532807,1742626246802,-1000.0,0.00047006,14,"2025-03-22T06:50:46.802",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532808,1742626246812,-168.55,0.00047007,2,"2025-03-22T06:50:46.812",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532809,1742626246821,-150.0,0.00047032,30,"2025-03-22T06:50:46.821",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532810,1742626246832,-151.22588125,0.00047034,7,"2025-03-22T06:50:46.832",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532811,1742626246841,-150.0,0.00047039,7,"2025-03-22T06:50:46.841",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532812,1742626246850,-150.0,0.00047049,7,"2025-03-22T06:50:46.850",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532813,1742626246860,-256.46653952,0.00047052,120,"2025-03-22T06:50:46.860",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532814,1742626246870,-150.0,0.00047056,7,"2025-03-22T06:50:46.870",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532815,1742626246879,-150.0,0.0004706,30,"2025-03-22T06:50:46.879",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532816,1742626246889,-284.18,0.0004707,2,"2025-03-22T06:50:46.889",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532817,1742626246899,-150.0,0.00047077,7,"2025-03-22T06:50:46.899",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532818,1742626246909,-150.0,0.00047082,7,"2025-03-22T06:50:46.909",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532819,1742626246919,-295.3733853,0.00047091,2,"2025-03-22T06:50:46.919",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532820,1742626246929,-295.3733853,0.00047091,2,"2025-03-22T06:50:46.929",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532821,1742626246938,-295.3733853,0.00047091,2,"2025-03-22T06:50:46.938",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532822,1742626246947,-295.3733853,0.00047091,2,"2025-03-22T06:50:46.947",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532823,1742626246957,-295.3733853,0.00047091,2,"2025-03-22T06:50:46.957",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532824,1742626246967,-156.9283719,0.00047091,2,"2025-03-22T06:50:46.967",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532825,1742626246976,-156.9283719,0.00047091,2,"2025-03-22T06:50:46.976",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532826,1742626246986,-156.9283719,0.00047091,2,"2025-03-22T06:50:46.986",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532827,1742626246995,-156.9283719,0.00047091,2,"2025-03-22T06:50:46.995",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532828,1742626247005,-156.9283719,0.00047091,2,"2025-03-22T06:50:47.005",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532829,1742626247015,-1369.1046326,0.00047091,2,"2025-03-22T06:50:47.015",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532830,1742626247024,-1105.0054815,0.00047091,2,"2025-03-22T06:50:47.024",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532831,1742626247034,-840.9063304,0.00047091,2,"2025-03-22T06:50:47.034",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532832,1742626247043,-576.8071793,0.00047091,2,"2025-03-22T06:50:47.043",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532833,1742626247052,-312.7080281,0.00047091,2,"2025-03-22T06:50:47.052",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532834,1742626247062,-336.251794,0.000471,37,"2025-03-22T06:50:47.062",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532835,1742626247071,-797.94,0.000471,33,"2025-03-22T06:50:47.071",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532836,1742626247080,-500.0,0.00047122,120,"2025-03-22T06:50:47.080",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532837,1742626247090,-500.0,0.00047122,120,"2025-03-22T06:50:47.090",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532838,1742626247099,-500.0,0.00047122,120,"2025-03-22T06:50:47.099",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532839,1742626247108,-610.72,0.00047122,120,"2025-03-22T06:50:47.108",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532840,1742626247118,-610.72,0.00047122,120,"2025-03-22T06:50:47.118",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532841,1742626247127,-500.0,0.00047122,120,"2025-03-22T06:50:47.127",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532842,1742626247136,-500.0,0.00047122,120,"2025-03-22T06:50:47.136",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532843,1742626247146,-580.46,0.00047122,120,"2025-03-22T06:50:47.146",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532844,1742626247155,-580.46,0.00047122,120,"2025-03-22T06:50:47.155",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532845,1742626247164,-500.0,0.00047122,120,"2025-03-22T06:50:47.164",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532846,1742626247174,-500.0,0.00047122,120,"2025-03-22T06:50:47.174",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532847,1742626247183,-500.0,0.00047122,120,"2025-03-22T06:50:47.183",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532848,1742626247192,-500.0,0.00047123,120,"2025-03-22T06:50:47.192",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532849,1742626247201,-500.0,0.00047123,120,"2025-03-22T06:50:47.201",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532850,1742626247211,-1281.507944,0.00047123,120,"2025-03-22T06:50:47.211",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532851,1742626247220,-500.0,0.00047123,120,"2025-03-22T06:50:47.220",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532852,1742626247229,-857.21,0.00047123,120,"2025-03-22T06:50:47.229",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532853,1742626247238,-1034.46,0.00047123,120,"2025-03-22T06:50:47.238",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532854,1742626247247,-1039.274632,0.00047123,120,"2025-03-22T06:50:47.247",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532855,1742626247258,-548.93,0.00047123,120,"2025-03-22T06:50:47.258",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532856,1742626247267,-500.0,0.00047123,120,"2025-03-22T06:50:47.267",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532857,1742626247277,-795.21,0.00047123,120,"2025-03-22T06:50:47.277",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532858,1742626247292,-500.0,0.00047123,20,"2025-03-22T06:50:47.292",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532859,1742626247301,-500.0,0.00047123,120,"2025-03-22T06:50:47.301",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532860,1742626247312,-500.0,0.00047123,120,"2025-03-22T06:50:47.312",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532861,1742626247323,-500.0,0.00047123,120,"2025-03-22T06:50:47.323",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532862,1742626247333,-500.0,0.00047123,120,"2025-03-22T06:50:47.333",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532863,1742626247342,-515.89270649,0.00047123,120,"2025-03-22T06:50:47.342",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532864,1742626247351,-500.0,0.00047123,120,"2025-03-22T06:50:47.351",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532865,1742626247360,-500.0,0.00047123,120,"2025-03-22T06:50:47.360",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532866,1742626247370,-500.0,0.00047123,120,"2025-03-22T06:50:47.370",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532867,1742626247380,-1360.67,0.00047123,120,"2025-03-22T06:50:47.380",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532868,1742626247390,-500.0,0.00047123,120,"2025-03-22T06:50:47.390",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532869,1742626247399,-642.84,0.00047123,120,"2025-03-22T06:50:47.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532870,1742626247408,-562.04,0.00047123,120,"2025-03-22T06:50:47.408",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532871,1742626247418,-500.0,0.00047123,120,"2025-03-22T06:50:47.418",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532872,1742626247427,-500.0,0.00047123,120,"2025-03-22T06:50:47.427",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532873,1742626247436,-620.37,0.00047123,120,"2025-03-22T06:50:47.436",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532874,1742626247446,-500.0,0.00047123,120,"2025-03-22T06:50:47.446",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532875,1742626247455,-552.63,0.00047123,120,"2025-03-22T06:50:47.455",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532876,1742626247467,-500.0,0.00047123,120,"2025-03-22T06:50:47.467",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532877,1742626247478,-1318.18,0.00047123,120,"2025-03-22T06:50:47.478",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532878,1742626247487,-552.79,0.00047123,120,"2025-03-22T06:50:47.487",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532879,1742626247497,-500.0,0.00047123,120,"2025-03-22T06:50:47.497",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532881,1742626247506,-500.0,0.00047123,120,"2025-03-22T06:50:47.506",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532882,1742626247518,-336.51964079,0.00047123,120,"2025-03-22T06:50:47.518",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532883,1742626247527,-1114.31,0.00047123,120,"2025-03-22T06:50:47.527",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532884,1742626247537,-500.0,0.00047123,120,"2025-03-22T06:50:47.537",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532885,1742626247550,-500.0,0.00047123,120,"2025-03-22T06:50:47.550",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532886,1742626247560,-500.0,0.00047123,120,"2025-03-22T06:50:47.560",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532887,1742626247570,-500.0,0.00047123,120,"2025-03-22T06:50:47.570",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532888,1742626247579,-500.0,0.00047123,120,"2025-03-22T06:50:47.579",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532889,1742626247589,-779.86,0.00047123,120,"2025-03-22T06:50:47.589",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532890,1742626247599,-528.83,0.00047123,120,"2025-03-22T06:50:47.599",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532891,1742626247608,-500.0,0.00047123,120,"2025-03-22T06:50:47.608",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532892,1742626247618,-500.0,0.00047123,120,"2025-03-22T06:50:47.618",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532893,1742626247627,-500.0,0.00047123,120,"2025-03-22T06:50:47.627",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532894,1742626247637,-500.0,0.00047123,120,"2025-03-22T06:50:47.637",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532895,1742626247646,-500.0,0.00047123,120,"2025-03-22T06:50:47.646",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532896,1742626247655,-653.77,0.00047123,120,"2025-03-22T06:50:47.655",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532897,1742626247665,-1237.38,0.00047123,120,"2025-03-22T06:50:47.665",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532898,1742626247675,-500.0,0.00047123,120,"2025-03-22T06:50:47.675",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532899,1742626247684,-167.28067865,0.00047123,120,"2025-03-22T06:50:47.684",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532900,1742626247693,-692.33,0.00047123,120,"2025-03-22T06:50:47.693",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532901,1742626247702,-500.0,0.00047123,120,"2025-03-22T06:50:47.702",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532902,1742626247711,-500.0,0.00047123,120,"2025-03-22T06:50:47.711",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532903,1742626247721,-500.0,0.00047123,120,"2025-03-22T06:50:47.721",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532904,1742626247731,-500.0,0.00047123,120,"2025-03-22T06:50:47.731",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532905,1742626247740,-1007.4,0.00047123,120,"2025-03-22T06:50:47.740",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532906,1742626247749,-500.0,0.00047123,120,"2025-03-22T06:50:47.749",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532907,1742626247758,-500.0,0.00047123,120,"2025-03-22T06:50:47.758",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532908,1742626247767,-291.26299703,0.00047123,120,"2025-03-22T06:50:47.767",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532909,1742626247777,-500.0,0.00047123,120,"2025-03-22T06:50:47.777",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532910,1742626247785,-500.0,0.00047123,120,"2025-03-22T06:50:47.785",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532911,1742626247795,-500.0,0.00047123,120,"2025-03-22T06:50:47.795",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532912,1742626247804,-500.0,0.00047123,120,"2025-03-22T06:50:47.804",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532913,1742626247814,-500.0,0.00047123,120,"2025-03-22T06:50:47.814",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532914,1742626247823,-982.65,0.00047123,120,"2025-03-22T06:50:47.823",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532915,1742626247833,-500.0,0.00047123,120,"2025-03-22T06:50:47.833",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532916,1742626247842,-705.49,0.00047123,120,"2025-03-22T06:50:47.842",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532917,1742626247851,-500.0,0.00047123,120,"2025-03-22T06:50:47.851",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532918,1742626247861,-599.35,0.00047123,120,"2025-03-22T06:50:47.861",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532919,1742626247871,-500.0,0.00047123,120,"2025-03-22T06:50:47.871",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532920,1742626247880,-500.0,0.00047123,120,"2025-03-22T06:50:47.880",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532921,1742626247890,-500.0,0.00047123,120,"2025-03-22T06:50:47.890",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532922,1742626247899,-500.0,0.00047123,120,"2025-03-22T06:50:47.899",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532923,1742626247908,-890.92,0.00047123,120,"2025-03-22T06:50:47.908",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532924,1742626247918,-500.0,0.00047123,2,"2025-03-22T06:50:47.918",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532925,1742626247928,-500.0,0.00047123,120,"2025-03-22T06:50:47.928",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532926,1742626247937,-500.0,0.00047123,120,"2025-03-22T06:50:47.937",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532927,1742626247946,-601.43,0.00047123,120,"2025-03-22T06:50:47.946",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532928,1742626247956,-500.0,0.00047123,120,"2025-03-22T06:50:47.956",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532929,1742626247966,-500.0,0.00047123,120,"2025-03-22T06:50:47.966",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532930,1742626247975,-644.72,0.00047123,120,"2025-03-22T06:50:47.975",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532931,1742626247985,-506.69,0.00047123,120,"2025-03-22T06:50:47.985",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532932,1742626247993,-500.0,0.00047123,120,"2025-03-22T06:50:47.993",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532933,1742626248003,-500.0,0.00047123,120,"2025-03-22T06:50:48.003",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532934,1742626248012,-500.0,0.00047123,120,"2025-03-22T06:50:48.012",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532935,1742626248021,-1304.01,0.00047123,120,"2025-03-22T06:50:48.021",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532936,1742626248031,-500.0,0.00047123,120,"2025-03-22T06:50:48.031",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532937,1742626248040,-500.0,0.00047123,120,"2025-03-22T06:50:48.040",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532938,1742626248049,-500.0,0.00047123,120,"2025-03-22T06:50:48.049",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532939,1742626248059,-783.11,0.00047123,120,"2025-03-22T06:50:48.059",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532940,1742626248069,-500.0,0.00047123,120,"2025-03-22T06:50:48.069",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532941,1742626248078,-500.0,0.00047123,120,"2025-03-22T06:50:48.078",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532942,1742626248087,-796.03,0.00047123,120,"2025-03-22T06:50:48.087",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532943,1742626248096,-642.84,0.00047123,120,"2025-03-22T06:50:48.096",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532944,1742626248105,-500.0,0.00047123,120,"2025-03-22T06:50:48.105",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532945,1742626248115,-500.0,0.00047123,120,"2025-03-22T06:50:48.115",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532946,1742626248124,-809.69,0.00047123,2,"2025-03-22T06:50:48.124",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532947,1742626248134,-597.94,0.00047123,120,"2025-03-22T06:50:48.134",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532948,1742626248143,-790.41,0.00047123,120,"2025-03-22T06:50:48.143",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532949,1742626248152,-862.06,0.00047123,120,"2025-03-22T06:50:48.152",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532950,1742626248161,-500.0,0.00047123,120,"2025-03-22T06:50:48.161",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532951,1742626248171,-2007.99,0.00047123,120,"2025-03-22T06:50:48.171",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532952,1742626248180,-500.0,0.00047123,120,"2025-03-22T06:50:48.180",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532953,1742626248190,-500.0,0.00047123,120,"2025-03-22T06:50:48.190",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532954,1742626248199,-500.0,0.00047123,120,"2025-03-22T06:50:48.199",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532955,1742626248209,-944.75,0.00047123,120,"2025-03-22T06:50:48.209",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532956,1742626248218,-683.11,0.00047123,120,"2025-03-22T06:50:48.218",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532957,1742626248228,-707.3,0.00047123,120,"2025-03-22T06:50:48.228",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532958,1742626248237,-500.0,0.00047123,120,"2025-03-22T06:50:48.237",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532959,1742626248247,-500.0,0.00047123,120,"2025-03-22T06:50:48.247",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532960,1742626248256,-500.0,0.00047123,120,"2025-03-22T06:50:48.256",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532961,1742626248265,-500.0,0.00047123,120,"2025-03-22T06:50:48.265",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532962,1742626248275,-500.0,0.00047123,120,"2025-03-22T06:50:48.275",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532963,1742626248284,-500.0,0.00047123,120,"2025-03-22T06:50:48.284",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532964,1742626248293,-2157.88,0.00047123,120,"2025-03-22T06:50:48.293",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532965,1742626248303,-433.90327766,0.00047123,120,"2025-03-22T06:50:48.303",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532966,1742626248312,-500.0,0.00047123,120,"2025-03-22T06:50:48.312",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532967,1742626248321,-915.67,0.00047123,120,"2025-03-22T06:50:48.321",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532968,1742626248395,-659.98,0.00047123,120,"2025-03-22T06:50:48.395",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532969,1742626248405,-500.0,0.00047123,120,"2025-03-22T06:50:48.405",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532970,1742626248415,-500.0,0.00047123,120,"2025-03-22T06:50:48.415",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532971,1742626248424,-1002.14,0.00047123,120,"2025-03-22T06:50:48.424",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532972,1742626248433,-500.0,0.00047123,120,"2025-03-22T06:50:48.433",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532973,1742626248442,-500.0,0.00047123,120,"2025-03-22T06:50:48.442",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532974,1742626248451,-592.46,0.00047123,120,"2025-03-22T06:50:48.451",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532975,1742626248461,-829.99,0.00047123,120,"2025-03-22T06:50:48.461",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532976,1742626248473,-500.0,0.00047123,120,"2025-03-22T06:50:48.473",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532977,1742626248484,-1609.93,0.00047123,120,"2025-03-22T06:50:48.484",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532978,1742626248493,-500.0,0.00047123,120,"2025-03-22T06:50:48.493",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532979,1742626248502,-500.0,0.00047123,120,"2025-03-22T06:50:48.502",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532980,1742626248511,-500.0,0.00047123,120,"2025-03-22T06:50:48.511",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532981,1742626248520,-500.0,0.00047123,120,"2025-03-22T06:50:48.520",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532982,1742626248529,-500.0,0.00047123,120,"2025-03-22T06:50:48.529",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532983,1742626248538,-500.0,0.00047123,120,"2025-03-22T06:50:48.538",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532984,1742626248549,-2062.88,0.00047123,120,"2025-03-22T06:50:48.549",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532985,1742626248559,-649.91,0.00047123,120,"2025-03-22T06:50:48.559",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532986,1742626248568,-689.21,0.00047123,120,"2025-03-22T06:50:48.568",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532987,1742626248577,-308.22317592,0.00047123,120,"2025-03-22T06:50:48.577",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532988,1742626248587,-176.72623028,0.00047123,120,"2025-03-22T06:50:48.587",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532989,1742626248596,-500.0,0.00047123,120,"2025-03-22T06:50:48.596",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532990,1742626248605,-1066.09,0.00047123,120,"2025-03-22T06:50:48.605",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532991,1742626248615,-500.0,0.00047123,120,"2025-03-22T06:50:48.615",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532992,1742626248624,-500.0,0.00047123,120,"2025-03-22T06:50:48.624",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532993,1742626248633,-500.0,0.00047123,120,"2025-03-22T06:50:48.633",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532994,1742626248642,-500.0,0.00047123,120,"2025-03-22T06:50:48.642",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532995,1742626248652,-500.0,0.00047123,120,"2025-03-22T06:50:48.652",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532996,1742626248661,-500.0,0.00047123,120,"2025-03-22T06:50:48.661",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532997,1742626248671,-500.0,0.00047123,120,"2025-03-22T06:50:48.671",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532998,1742626248680,-500.0,0.00047123,120,"2025-03-22T06:50:48.680",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356532999,1742626248689,-768.08,0.00047123,120,"2025-03-22T06:50:48.689",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533000,1742626248698,-500.0,0.00047123,120,"2025-03-22T06:50:48.698",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533001,1742626248707,-1456.11,0.00047123,7,"2025-03-22T06:50:48.707",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533002,1742626248717,-500.0,0.00047123,120,"2025-03-22T06:50:48.717",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533003,1742626248726,-500.0,0.00047123,30,"2025-03-22T06:50:48.726",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533004,1742626248735,-500.0,0.00047123,120,"2025-03-22T06:50:48.735",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533005,1742626248744,-500.0,0.00047123,120,"2025-03-22T06:50:48.744",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533006,1742626248754,-532.32585919,0.00047123,120,"2025-03-22T06:50:48.754",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533007,1742626248763,-2043.78,0.00047123,120,"2025-03-22T06:50:48.763",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533008,1742626248773,-500.0,0.00047123,120,"2025-03-22T06:50:48.773",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533009,1742626248783,-500.0,0.00047123,120,"2025-03-22T06:50:48.783",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533010,1742626248792,-891.4,0.00047123,120,"2025-03-22T06:50:48.792",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533011,1742626248802,-544.26,0.00047123,120,"2025-03-22T06:50:48.802",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533012,1742626248811,-925.91,0.00047123,120,"2025-03-22T06:50:48.811",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533013,1742626248821,-500.0,0.00047123,120,"2025-03-22T06:50:48.821",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533014,1742626248831,-709.45,0.00047123,120,"2025-03-22T06:50:48.831",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533015,1742626248840,-500.0,0.00047123,120,"2025-03-22T06:50:48.840",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533016,1742626248850,-500.0,0.00047123,120,"2025-03-22T06:50:48.850",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533017,1742626248859,-500.0,0.00047123,120,"2025-03-22T06:50:48.859",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533018,1742626248869,-500.0,0.00047123,120,"2025-03-22T06:50:48.869",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533019,1742626248879,-500.0,0.00047123,120,"2025-03-22T06:50:48.879",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533020,1742626248888,-2642.39,0.00047123,120,"2025-03-22T06:50:48.888",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533021,1742626248898,-1007.67,0.00047123,120,"2025-03-22T06:50:48.898",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533022,1742626248907,-500.0,0.00047123,120,"2025-03-22T06:50:48.907",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533023,1742626248917,-500.0,0.00047123,120,"2025-03-22T06:50:48.917",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533024,1742626248926,-1064.89,0.00047123,120,"2025-03-22T06:50:48.926",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533025,1742626248935,-942.27,0.00047123,120,"2025-03-22T06:50:48.935",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533026,1742626248944,-1160.32,0.00047123,120,"2025-03-22T06:50:48.944",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533027,1742626248953,-500.0,0.00047123,120,"2025-03-22T06:50:48.953",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533028,1742626248963,-577.51,0.00047123,120,"2025-03-22T06:50:48.963",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533029,1742626248972,-644.77,0.00047123,120,"2025-03-22T06:50:48.972",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533030,1742626248981,-1075.51,0.00047123,120,"2025-03-22T06:50:48.981",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533031,1742626248991,-561.88,0.00047123,120,"2025-03-22T06:50:48.991",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533032,1742626249000,-569.56,0.00047123,120,"2025-03-22T06:50:49.000",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533033,1742626249010,-500.0,0.00047123,120,"2025-03-22T06:50:49.010",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533034,1742626249019,-500.0,0.00047123,120,"2025-03-22T06:50:49.019",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533035,1742626249029,-500.0,0.00047123,120,"2025-03-22T06:50:49.029",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533036,1742626249039,-500.0,0.00047123,120,"2025-03-22T06:50:49.039",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533037,1742626249049,-895.61,0.00047123,120,"2025-03-22T06:50:49.049",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533038,1742626249058,-500.0,0.00047123,120,"2025-03-22T06:50:49.058",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533039,1742626249068,-865.66,0.00047123,120,"2025-03-22T06:50:49.068",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533040,1742626249078,-492.97689993,0.00047123,120,"2025-03-22T06:50:49.078",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533041,1742626249088,-500.0,0.00047123,120,"2025-03-22T06:50:49.088",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533042,1742626249098,-791.21,0.00047123,120,"2025-03-22T06:50:49.098",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533043,1742626249107,-500.0,0.00047123,120,"2025-03-22T06:50:49.107",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533044,1742626249117,-500.0,0.00047123,120,"2025-03-22T06:50:49.117",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533045,1742626249127,-500.0,0.00047123,120,"2025-03-22T06:50:49.127",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533046,1742626249136,-553.43,0.00047123,120,"2025-03-22T06:50:49.136",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533047,1742626249146,-539.86,0.00047123,120,"2025-03-22T06:50:49.146",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533048,1742626249155,-956.04,0.00047123,120,"2025-03-22T06:50:49.155",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533049,1742626249165,-500.0,0.00047123,120,"2025-03-22T06:50:49.165",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533050,1742626249174,-500.0,0.00047123,120,"2025-03-22T06:50:49.174",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533051,1742626249184,-512.96,0.00047123,120,"2025-03-22T06:50:49.184",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533052,1742626249193,-1315.43,0.00047123,120,"2025-03-22T06:50:49.193",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533053,1742626249202,-500.0,0.00047123,120,"2025-03-22T06:50:49.202",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533054,1742626249211,-803.02,0.00047123,120,"2025-03-22T06:50:49.211",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533055,1742626249220,-761.27,0.00047123,120,"2025-03-22T06:50:49.220",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533056,1742626249230,-500.0,0.00047123,120,"2025-03-22T06:50:49.230",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533057,1742626249239,-500.0,0.00047123,120,"2025-03-22T06:50:49.239",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533058,1742626249248,-500.0,0.00047123,120,"2025-03-22T06:50:49.248",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533059,1742626249257,-673.38,0.00047123,120,"2025-03-22T06:50:49.257",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533060,1742626249266,-500.0,0.00047123,120,"2025-03-22T06:50:49.266",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533061,1742626249275,-500.0,0.00047123,120,"2025-03-22T06:50:49.275",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533062,1742626249285,-500.0,0.00047123,120,"2025-03-22T06:50:49.285",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533063,1742626249295,-1377.7,0.00047123,120,"2025-03-22T06:50:49.295",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533064,1742626249304,-285.95155002,0.00047123,120,"2025-03-22T06:50:49.304",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533065,1742626249313,-806.3,0.00047123,120,"2025-03-22T06:50:49.313",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533066,1742626249323,-500.0,0.00047123,120,"2025-03-22T06:50:49.323",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533067,1742626249332,-500.0,0.00047123,120,"2025-03-22T06:50:49.332",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533068,1742626249342,-500.0,0.00047123,120,"2025-03-22T06:50:49.342",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533069,1742626249351,-905.82,0.00047123,120,"2025-03-22T06:50:49.351",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533070,1742626249361,-500.0,0.00047123,120,"2025-03-22T06:50:49.361",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533071,1742626249370,-567.9,0.00047123,120,"2025-03-22T06:50:49.370",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533072,1742626249380,-578.97,0.00047123,120,"2025-03-22T06:50:49.380",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533073,1742626249389,-941.3,0.00047123,120,"2025-03-22T06:50:49.389",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533074,1742626249399,-412.29,0.00047123,120,"2025-03-22T06:50:49.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533075,1742626249409,-818.81,0.00047123,120,"2025-03-22T06:50:49.409",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533076,1742626249419,-1806.21,0.00047123,120,"2025-03-22T06:50:49.419",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533077,1742626249428,-1303.14,0.00047123,120,"2025-03-22T06:50:49.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533078,1742626249437,-927.86,0.00047123,120,"2025-03-22T06:50:49.437",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533079,1742626249446,-1230.55,0.00047123,120,"2025-03-22T06:50:49.446",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533080,1742626249455,-500.0,0.00047123,120,"2025-03-22T06:50:49.455",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533081,1742626249467,-566.51,0.00047123,120,"2025-03-22T06:50:49.467",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533082,1742626249477,-500.0,0.00047123,120,"2025-03-22T06:50:49.477",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533083,1742626249486,-739.99,0.00047123,120,"2025-03-22T06:50:49.486",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533084,1742626249495,-580.4,0.00047123,120,"2025-03-22T06:50:49.495",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533085,1742626249505,-525.85,0.00047123,120,"2025-03-22T06:50:49.505",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533086,1742626249514,-597.48,0.00047123,120,"2025-03-22T06:50:49.514",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533087,1742626249523,-691.75,0.00047123,120,"2025-03-22T06:50:49.523",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533088,1742626249532,-724.1,0.00047123,120,"2025-03-22T06:50:49.532",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533089,1742626249542,-1395.14,0.00047123,120,"2025-03-22T06:50:49.542",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533090,1742626249553,-500.0,0.00047123,120,"2025-03-22T06:50:49.553",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533091,1742626249563,-500.0,0.00047123,120,"2025-03-22T06:50:49.563",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533092,1742626249572,-500.0,0.00047123,120,"2025-03-22T06:50:49.572",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533093,1742626249581,-500.0,0.00047123,120,"2025-03-22T06:50:49.581",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533094,1742626249591,-586.86,0.00047123,120,"2025-03-22T06:50:49.591",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533095,1742626249600,-1459.19,0.00047123,120,"2025-03-22T06:50:49.600",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533096,1742626249609,-827.07,0.00047123,120,"2025-03-22T06:50:49.609",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533097,1742626249619,-530.55,0.00047123,120,"2025-03-22T06:50:49.619",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533098,1742626249628,-1091.46,0.00047123,120,"2025-03-22T06:50:49.628",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533099,1742626249638,-942.81,0.00047123,120,"2025-03-22T06:50:49.638",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533100,1742626249647,-500.0,0.00047123,120,"2025-03-22T06:50:49.647",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533101,1742626249656,-951.85,0.00047123,120,"2025-03-22T06:50:49.656",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533102,1742626249667,-500.0,0.00047123,120,"2025-03-22T06:50:49.667",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533103,1742626249676,-500.0,0.00047123,120,"2025-03-22T06:50:49.676",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533104,1742626249685,-602.72,0.00047123,120,"2025-03-22T06:50:49.685",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533105,1742626249694,-500.0,0.00047123,120,"2025-03-22T06:50:49.694",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533106,1742626249704,-791.43,0.00047123,120,"2025-03-22T06:50:49.704",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533107,1742626249713,-814.76,0.00047123,120,"2025-03-22T06:50:49.713",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533108,1742626249722,-741.88,0.00047123,120,"2025-03-22T06:50:49.722",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533109,1742626249732,-500.0,0.00047123,120,"2025-03-22T06:50:49.732",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533110,1742626249742,-500.0,0.00047123,120,"2025-03-22T06:50:49.742",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533111,1742626249751,-852.76,0.00047123,120,"2025-03-22T06:50:49.751",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533112,1742626249761,-500.0,0.00047123,120,"2025-03-22T06:50:49.761",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533113,1742626249770,-681.19,0.00047123,120,"2025-03-22T06:50:49.770",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533114,1742626249779,-500.0,0.00047123,120,"2025-03-22T06:50:49.779",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533115,1742626249790,-500.0,0.00047123,120,"2025-03-22T06:50:49.790",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533116,1742626249799,-585.55,0.00047123,120,"2025-03-22T06:50:49.799",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533117,1742626249808,-2877.74,0.00047123,120,"2025-03-22T06:50:49.808",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533118,1742626249819,-500.0,0.00047123,120,"2025-03-22T06:50:49.819",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533119,1742626249828,-628.71,0.00047123,120,"2025-03-22T06:50:49.828",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533120,1742626249838,-871.63,0.00047123,120,"2025-03-22T06:50:49.838",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533121,1742626249848,-500.0,0.00047123,120,"2025-03-22T06:50:49.848",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533122,1742626249857,-500.0,0.00047123,120,"2025-03-22T06:50:49.857",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533123,1742626249866,-460.11764988,0.00047123,120,"2025-03-22T06:50:49.866",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533124,1742626249875,-500.0,0.00047123,120,"2025-03-22T06:50:49.875",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533125,1742626249885,-500.0,0.00047123,120,"2025-03-22T06:50:49.885",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533126,1742626249894,-500.0,0.00047123,120,"2025-03-22T06:50:49.894",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533127,1742626249903,-1785.63,0.00047123,120,"2025-03-22T06:50:49.903",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533128,1742626249912,-646.05,0.00047123,120,"2025-03-22T06:50:49.912",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533129,1742626249921,-1144.59,0.00047123,120,"2025-03-22T06:50:49.921",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533130,1742626249930,-898.45,0.00047123,120,"2025-03-22T06:50:49.930",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533131,1742626249939,-500.0,0.00047123,120,"2025-03-22T06:50:49.939",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533132,1742626249948,-500.0,0.00047123,120,"2025-03-22T06:50:49.948",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533133,1742626249957,-1837.12,0.00047123,120,"2025-03-22T06:50:49.957",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533134,1742626249966,-500.0,0.00047123,120,"2025-03-22T06:50:49.966",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533135,1742626249975,-831.07,0.00047123,120,"2025-03-22T06:50:49.975",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533136,1742626249984,-500.0,0.00047123,120,"2025-03-22T06:50:49.984",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533137,1742626249993,-567.43,0.00047123,120,"2025-03-22T06:50:49.993",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533138,1742626250003,-946.77,0.00047123,120,"2025-03-22T06:50:50.003",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533139,1742626250014,-672.77,0.00047123,120,"2025-03-22T06:50:50.014",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533140,1742626250025,-1108.78,0.00047123,120,"2025-03-22T06:50:50.025",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533141,1742626250034,-500.0,0.00047123,120,"2025-03-22T06:50:50.034",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533142,1742626250043,-500.0,0.00047123,120,"2025-03-22T06:50:50.043",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533143,1742626250054,-915.57,0.00047123,120,"2025-03-22T06:50:50.054",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533144,1742626250064,-1580.21,0.00047123,10,"2025-03-22T06:50:50.064",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533145,1742626250074,-718.32746938,0.00047123,120,"2025-03-22T06:50:50.074",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533147,1742626251235,-500.0,0.00046499,120,"2025-03-22T06:50:51.235",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533148,1742626251245,-210.89172499,0.00046499,120,"2025-03-22T06:50:51.245",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533149,1742626251257,-289.10827501,0.00046499,120,"2025-03-22T06:50:51.257",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533150,1742626251266,-422.67186435,0.00046499,120,"2025-03-22T06:50:51.266",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533151,1742626251276,-500.0,0.00046499,120,"2025-03-22T06:50:51.276",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533152,1742626251285,-500.0,0.00046575,120,"2025-03-22T06:50:51.285",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533153,1742626251295,-500.0,0.00046575,120,"2025-03-22T06:50:51.295",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533154,1742626251305,-500.0,0.00046575,120,"2025-03-22T06:50:51.305",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533155,1742626251314,-2111.98986064,0.0004679,38,"2025-03-22T06:50:51.314",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533156,1742626251326,-2100.38747353,0.0004679,38,"2025-03-22T06:50:51.326",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533157,1742626251337,-500.0,0.00046849,120,"2025-03-22T06:50:51.337",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533158,1742626251346,-500.0,0.00046849,120,"2025-03-22T06:50:51.346",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533159,1742626251356,-500.0,0.00046849,120,"2025-03-22T06:50:51.356",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533160,1742626251365,-500.0,0.00046849,120,"2025-03-22T06:50:51.365",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533161,1742626251375,-1210.76253062,0.00047123,120,"2025-03-22T06:50:51.375",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533162,1742626251384,-1274.84,0.00047123,120,"2025-03-22T06:50:51.384",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533163,1742626251394,-1302.39,0.00047123,120,"2025-03-22T06:50:51.394",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533164,1742626251403,-500.0,0.00047123,120,"2025-03-22T06:50:51.403",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533165,1742626251413,-500.0,0.00047123,120,"2025-03-22T06:50:51.413",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533166,1742626251422,-516.75,0.00047123,120,"2025-03-22T06:50:51.422",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533167,1742626251431,-756.12,0.00047123,120,"2025-03-22T06:50:51.431",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533168,1742626251440,-2463.8,0.00047123,120,"2025-03-22T06:50:51.440",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533169,1742626251450,-596.26,0.00047123,120,"2025-03-22T06:50:51.450",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533170,1742626251459,-1847.18,0.00047123,120,"2025-03-22T06:50:51.459",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533171,1742626251470,-500.0,0.00047123,120,"2025-03-22T06:50:51.470",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533172,1742626251480,-500.0,0.00047123,120,"2025-03-22T06:50:51.480",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533173,1742626251490,-500.0,0.00047123,120,"2025-03-22T06:50:51.490",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533174,1742626251499,-2004.22,0.00047123,120,"2025-03-22T06:50:51.499",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533175,1742626251508,-1280.4,0.00047123,120,"2025-03-22T06:50:51.508",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533176,1742626251518,-1157.37,0.00047123,120,"2025-03-22T06:50:51.518",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533177,1742626251527,-1278.04982634,0.00047123,120,"2025-03-22T06:50:51.527",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533178,1742626251844,-463.72725999,0.00046575,120,"2025-03-22T06:50:51.844",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533179,1742626251856,-36.27274001,0.00046575,120,"2025-03-22T06:50:51.856",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533180,1742626251867,-270.67169231,0.00046849,120,"2025-03-22T06:50:51.867",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533181,1742626251879,-229.32830769,0.00046849,120,"2025-03-22T06:50:51.879",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533182,1742626251889,-320.37017366,0.00047123,120,"2025-03-22T06:50:51.889",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533183,1742626251899,-966.21,0.00047123,120,"2025-03-22T06:50:51.899",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533184,1742626251909,-529.60412965,0.00047123,120,"2025-03-22T06:50:51.909",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533185,1742626251918,-500.0,0.00047123,120,"2025-03-22T06:50:51.918",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533186,1742626251928,-1868.63,0.00047123,120,"2025-03-22T06:50:51.928",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533187,1742626251939,-563.81,0.00047123,120,"2025-03-22T06:50:51.939",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533188,1742626251949,-500.0,0.00047123,120,"2025-03-22T06:50:51.949",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533189,1742626251960,-1115.54,0.00047123,120,"2025-03-22T06:50:51.960",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533190,1742626251970,-500.0,0.00047123,120,"2025-03-22T06:50:51.970",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533191,1742626251980,-500.0,0.00047123,120,"2025-03-22T06:50:51.980",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533192,1742626251990,-500.0,0.00047123,120,"2025-03-22T06:50:51.990",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533193,1742626252001,-500.0,0.00047123,120,"2025-03-22T06:50:52.001",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533194,1742626252011,-1406.1,0.00047123,120,"2025-03-22T06:50:52.011",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533195,1742626252021,-667.48387874,0.00047123,120,"2025-03-22T06:50:52.021",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533196,1742626252034,-101.99612126,0.00047123,120,"2025-03-22T06:50:52.034",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533197,1742626252043,-279.28654339,0.00047123,120,"2025-03-22T06:50:52.043",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533198,1742626252809,-251.08345661,0.00047123,120,"2025-03-22T06:50:52.809",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533199,1742626252819,-313.80896966,0.00047123,120,"2025-03-22T06:50:52.819",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533200,1742626252963,-579.85103034,0.00047123,120,"2025-03-22T06:50:52.963",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533201,1742626252972,-694.47,0.00047123,120,"2025-03-22T06:50:52.972",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533202,1742626252981,-805.66,0.00047123,120,"2025-03-22T06:50:52.981",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533203,1742626252990,-534.53,0.00047123,120,"2025-03-22T06:50:52.990",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533204,1742626252999,-500.0,0.00047123,120,"2025-03-22T06:50:52.999",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533205,1742626253008,-656.72,0.00047123,120,"2025-03-22T06:50:53.008",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533206,1742626253017,-906.62,0.00047123,120,"2025-03-22T06:50:53.017",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533207,1742626253026,-500.0,0.00047123,120,"2025-03-22T06:50:53.026",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533208,1742626253035,-500.0,0.00047123,120,"2025-03-22T06:50:53.035",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533209,1742626253044,-1224.27,0.00047123,120,"2025-03-22T06:50:53.044",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533210,1742626253053,-500.0,0.00047123,120,"2025-03-22T06:50:53.053",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533211,1742626253063,-880.17,0.00047123,120,"2025-03-22T06:50:53.063",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533212,1742626253072,-500.0,0.00047123,120,"2025-03-22T06:50:53.072",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533213,1742626253082,-2070.0,0.00047123,120,"2025-03-22T06:50:53.082",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533214,1742626253092,-500.0,0.00047123,120,"2025-03-22T06:50:53.092",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533215,1742626253102,-500.0,0.00047123,120,"2025-03-22T06:50:53.102",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533216,1742626253111,-777.1,0.00047123,120,"2025-03-22T06:50:53.111",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533217,1742626253120,-569.12,0.00047123,120,"2025-03-22T06:50:53.120",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533218,1742626253130,-500.0,0.00047123,120,"2025-03-22T06:50:53.130",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533219,1742626253140,-500.0,0.00047123,120,"2025-03-22T06:50:53.140",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533220,1742626253149,-1098.25,0.00047123,120,"2025-03-22T06:50:53.149",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533221,1742626253159,-500.0,0.00047123,120,"2025-03-22T06:50:53.159",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533222,1742626253168,-566.63,0.00047123,120,"2025-03-22T06:50:53.168",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533223,1742626253178,-911.39,0.00047123,120,"2025-03-22T06:50:53.178",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533224,1742626253187,-13.53502994,0.00047123,120,"2025-03-22T06:50:53.187",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533225,1742626253200,-486.46497006,0.00047123,120,"2025-03-22T06:50:53.200",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533226,1742626253209,-516.09,0.00047123,120,"2025-03-22T06:50:53.209",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533227,1742626253219,-659.59,0.00047123,120,"2025-03-22T06:50:53.219",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533228,1742626253229,-316.82,0.00047123,120,"2025-03-22T06:50:53.229",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533229,1742626253238,-500.0,0.00047123,120,"2025-03-22T06:50:53.238",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533230,1742626253247,-1024.65,0.00047123,120,"2025-03-22T06:50:53.247",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533231,1742626253256,-500.0,0.00047123,120,"2025-03-22T06:50:53.256",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533232,1742626253265,-836.61,0.00047123,120,"2025-03-22T06:50:53.265",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533233,1742626253275,-850.98,0.00047123,120,"2025-03-22T06:50:53.275",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533234,1742626253284,-1340.73,0.00047123,120,"2025-03-22T06:50:53.284",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533235,1742626253293,-500.0,0.00047123,120,"2025-03-22T06:50:53.293",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533236,1742626253302,-742.19,0.00047123,120,"2025-03-22T06:50:53.302",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533237,1742626253312,-500.0,0.00047123,120,"2025-03-22T06:50:53.312",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533238,1742626253321,-500.0,0.00047123,120,"2025-03-22T06:50:53.321",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533239,1742626253331,-501.45,0.00047123,120,"2025-03-22T06:50:53.331",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533240,1742626253340,-168.64916642,0.00047123,120,"2025-03-22T06:50:53.340",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533241,1742626253352,-1316.88083358,0.00047123,120,"2025-03-22T06:50:53.352",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533242,1742626253362,-516.61,0.00047123,120,"2025-03-22T06:50:53.362",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533243,1742626253371,-1662.57,0.00047123,120,"2025-03-22T06:50:53.371",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533244,1742626253380,-500.0,0.00047123,120,"2025-03-22T06:50:53.380",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533245,1742626253390,-500.0,0.00047123,120,"2025-03-22T06:50:53.390",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533246,1742626253399,-500.0,0.00047123,120,"2025-03-22T06:50:53.399",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533247,1742626253408,-1126.29,0.00047123,120,"2025-03-22T06:50:53.408",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533248,1742626253418,-500.0,0.00047123,120,"2025-03-22T06:50:53.418",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533249,1742626253427,-1189.39,0.00047123,120,"2025-03-22T06:50:53.427",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533250,1742626253436,-500.0,0.00047123,120,"2025-03-22T06:50:53.436",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533251,1742626253447,-517.7,0.00047123,120,"2025-03-22T06:50:53.447",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533252,1742626253456,-947.31,0.00047123,120,"2025-03-22T06:50:53.456",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533253,1742626253468,-500.0,0.00047123,120,"2025-03-22T06:50:53.468",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533254,1742626253479,-500.0,0.00047123,120,"2025-03-22T06:50:53.479",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533255,1742626253488,-516.86,0.00047123,120,"2025-03-22T06:50:53.488",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533256,1742626253497,-500.0,0.00047123,120,"2025-03-22T06:50:53.497",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533257,1742626253506,-1201.61,0.00047123,120,"2025-03-22T06:50:53.506",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533258,1742626253516,-172.30467385,0.00047123,120,"2025-03-22T06:50:53.516",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533259,1742626253528,-255.25039158,0.00047123,120,"2025-03-22T06:50:53.528",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533260,1742626253539,-72.44493457,0.00047123,120,"2025-03-22T06:50:53.539",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533261,1742626253551,-251.03495893,0.00047123,120,"2025-03-22T06:50:53.551",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533262,1742626253560,-609.99,0.00047123,120,"2025-03-22T06:50:53.560",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533263,1742626253570,-613.45,0.00047123,120,"2025-03-22T06:50:53.570",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533264,1742626253579,-500.0,0.00047123,120,"2025-03-22T06:50:53.579",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533265,1742626253589,-582.4,0.00047123,120,"2025-03-22T06:50:53.589",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533266,1742626253598,-500.0,0.00047123,120,"2025-03-22T06:50:53.598",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533267,1742626253607,-500.0,0.00047123,120,"2025-03-22T06:50:53.607",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533268,1742626253616,-500.0,0.00047123,120,"2025-03-22T06:50:53.616",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533269,1742626253625,-7405.85131048,0.00047123,120,"2025-03-22T06:50:53.625",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533270,1742626253638,-23218.64868952,0.00047123,120,"2025-03-22T06:50:53.638",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533271,1742626253647,-889.0,0.00047123,120,"2025-03-22T06:50:53.647",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533272,1742626253656,-858.09,0.00047123,120,"2025-03-22T06:50:53.656",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533273,1742626253666,-500.0,0.00047123,120,"2025-03-22T06:50:53.666",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533274,1742626253676,-820.75,0.00047123,120,"2025-03-22T06:50:53.676",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533275,1742626253686,-559.88,0.00047123,120,"2025-03-22T06:50:53.686",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533276,1742626253695,-897.87,0.00047123,120,"2025-03-22T06:50:53.695",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533277,1742626253705,-633.11,0.00047123,120,"2025-03-22T06:50:53.705",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533278,1742626253714,-500.0,0.00047123,120,"2025-03-22T06:50:53.714",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533279,1742626253724,-500.0,0.00047123,120,"2025-03-22T06:50:53.724",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533280,1742626253734,-854.22,0.00047123,120,"2025-03-22T06:50:53.734",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533281,1742626253744,-500.0,0.00047123,120,"2025-03-22T06:50:53.744",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533282,1742626253755,-500.0,0.00047123,120,"2025-03-22T06:50:53.755",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533283,1742626253764,-646.85,0.00047123,120,"2025-03-22T06:50:53.764",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533284,1742626253773,-561.38,0.00047123,120,"2025-03-22T06:50:53.773",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533285,1742626253783,-834.05,0.00047123,120,"2025-03-22T06:50:53.783",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533286,1742626253792,-1148.55,0.00047123,120,"2025-03-22T06:50:53.792",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533287,1742626253801,-500.0,0.00047123,120,"2025-03-22T06:50:53.801",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533288,1742626253810,-550.03,0.00047123,120,"2025-03-22T06:50:53.810",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533289,1742626253819,-500.0,0.00047123,120,"2025-03-22T06:50:53.819",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533290,1742626253828,-721.24,0.00047123,120,"2025-03-22T06:50:53.828",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533291,1742626253837,-603.48,0.00047123,120,"2025-03-22T06:50:53.837",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533292,1742626253847,-5563.21,0.00047123,2,"2025-03-22T06:50:53.847",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533293,1742626253856,-2833.94,0.00047123,120,"2025-03-22T06:50:53.856",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533294,1742626253866,-500.0,0.00047123,120,"2025-03-22T06:50:53.866",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533295,1742626253876,-873.02,0.00047123,120,"2025-03-22T06:50:53.876",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533296,1742626253886,-500.0,0.00047123,120,"2025-03-22T06:50:53.886",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533297,1742626253896,-501.63,0.00047123,120,"2025-03-22T06:50:53.896",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533298,1742626253905,-520.47,0.00047123,120,"2025-03-22T06:50:53.905",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533299,1742626253915,-1358.0,0.00047123,120,"2025-03-22T06:50:53.915",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533300,1742626253925,-1322.76,0.00047123,120,"2025-03-22T06:50:53.925",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533301,1742626253934,-824.63,0.00047123,120,"2025-03-22T06:50:53.934",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533302,1742626253943,-2044.02,0.00047123,120,"2025-03-22T06:50:53.943",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533303,1742626253952,-661.76,0.00047123,120,"2025-03-22T06:50:53.952",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533304,1742626253962,-955.66,0.00047123,120,"2025-03-22T06:50:53.962",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533305,1742626253971,-511.74,0.00047123,120,"2025-03-22T06:50:53.971",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533306,1742626253980,-526.59017455,0.00047123,120,"2025-03-22T06:50:53.980",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533307,1742626253990,-1421.9,0.00047123,120,"2025-03-22T06:50:53.990",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533308,1742626253999,-500.0,0.00047123,120,"2025-03-22T06:50:53.999",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533309,1742626254009,-1788.03,0.00047123,120,"2025-03-22T06:50:54.009",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533310,1742626254018,-128.75847925,0.00047123,120,"2025-03-22T06:50:54.018",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533311,1742626254031,-371.24152075,0.00047123,120,"2025-03-22T06:50:54.031",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533312,1742626254040,-106.30089309,0.00047123,120,"2025-03-22T06:50:54.040",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533313,1742626255168,-370.60876754,0.00047123,120,"2025-03-22T06:50:55.168",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533314,1742626255341,-23.09033937,0.00047123,120,"2025-03-22T06:50:55.341",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533315,1742626255352,-419.68868712,0.00047123,120,"2025-03-22T06:50:55.352",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533316,1742626255363,-99.24131288,0.00047123,120,"2025-03-22T06:50:55.363",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533317,1742626255373,-1265.68,0.00047123,120,"2025-03-22T06:50:55.373",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533318,1742626255382,-566.57,0.00047123,120,"2025-03-22T06:50:55.382",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533319,1742626255391,-500.0,0.00047123,120,"2025-03-22T06:50:55.391",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533320,1742626255401,-2517.65,0.00047123,120,"2025-03-22T06:50:55.401",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533321,1742626255410,-839.72,0.00047123,120,"2025-03-22T06:50:55.410",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533322,1742626255419,-500.0,0.00047123,120,"2025-03-22T06:50:55.419",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533323,1742626255428,-500.0,0.00047123,120,"2025-03-22T06:50:55.428",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533324,1742626255437,-1125.59,0.00047123,120,"2025-03-22T06:50:55.437",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533325,1742626255447,-500.0,0.00047123,120,"2025-03-22T06:50:55.447",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533326,1742626255456,-467.65692876,0.00047123,30,"2025-03-22T06:50:55.456",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533327,1742626255467,-1642.34307124,0.00047123,30,"2025-03-22T06:50:55.467",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533328,1742626255476,-500.0,0.00047123,120,"2025-03-22T06:50:55.476",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533329,1742626255487,-500.0,0.00047123,120,"2025-03-22T06:50:55.487",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533330,1742626255499,-1127.81,0.00047123,120,"2025-03-22T06:50:55.499",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533331,1742626255508,-500.0,0.00047123,120,"2025-03-22T06:50:55.508",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533332,1742626255518,-1830.71,0.00047123,120,"2025-03-22T06:50:55.518",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533333,1742626255527,-2100.63692876,0.00047123,120,"2025-03-22T06:50:55.527",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533334,1742626255539,-726.92307124,0.00047123,120,"2025-03-22T06:50:55.539",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533335,1742626255549,-493.392965,0.00047123,120,"2025-03-22T06:50:55.549",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533336,1742626255560,-302.2518415,0.00047123,120,"2025-03-22T06:50:55.560",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533337,1742626255571,-231.3451935,0.00047123,120,"2025-03-22T06:50:55.571",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533338,1742626255581,-91.5464065,0.00047123,120,"2025-03-22T06:50:55.581",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533339,1742626255593,-1011.4635935,0.00047123,120,"2025-03-22T06:50:55.593",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533340,1742626255602,-426.96648859,0.00047123,120,"2025-03-22T06:50:55.602",0.0003139,67.94,0.9703122543930519,3384820187.921395]
[356533378,1742627431758,-155.62,0.00026849,2,"2025-03-22T07:10:31.758",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533379,1742627431768,-258.82409384,0.00027712,2,"2025-03-22T07:10:31.768",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533381,1742627431777,-89.02947206,0.00027812,2,"2025-03-22T07:10:31.777",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533384,1742627431790,-60.97052794,0.00027812,2,"2025-03-22T07:10:31.790",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533385,1742627431800,-150.0,0.00029534,2,"2025-03-22T07:10:31.800",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533386,1742627431812,-99.33947206,0.00029534,2,"2025-03-22T07:10:31.812",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533387,1742627431832,-250.66052794,0.00029534,2,"2025-03-22T07:10:31.832",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533388,1742627431842,-150.0,0.00029534,2,"2025-03-22T07:10:31.842",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533389,1742627431852,-49.33947206,0.000309,2,"2025-03-22T07:10:31.852",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533390,1742627432018,-101.72687294,0.000309,2,"2025-03-22T07:10:32.018",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533391,1742627432032,-250.0,0.00031,2,"2025-03-22T07:10:32.032",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533392,1742627432042,-300.0,0.00033,2,"2025-03-22T07:10:32.042",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533393,1742627432054,-155.62,0.00034716,2,"2025-03-22T07:10:32.054",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533394,1742627432063,-233.87,0.00036351,2,"2025-03-22T07:10:32.063",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533395,1742627432074,-258.82409383,0.00036621,2,"2025-03-22T07:10:32.074",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533396,1742627432084,-151.06634499,0.00038687,2,"2025-03-22T07:10:32.084",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533397,1742627432094,-155.62,0.00042583,2,"2025-03-22T07:10:32.094",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533398,1742627432103,-309.25,0.00043453,2,"2025-03-22T07:10:32.103",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533399,1742627432113,-396.33,0.00044874,2,"2025-03-22T07:10:32.113",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533400,1742627432123,-396.33,0.00044969,2,"2025-03-22T07:10:32.123",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533401,1742627432133,-396.33,0.00045063,2,"2025-03-22T07:10:32.133",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533402,1742627432143,-396.33,0.00045158,2,"2025-03-22T07:10:32.143",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533403,1742627432153,-396.33,0.00045252,2,"2025-03-22T07:10:32.153",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533404,1742627432163,-256.49,0.00045261,2,"2025-03-22T07:10:32.163",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533405,1742627432173,-396.33,0.00045347,2,"2025-03-22T07:10:32.173",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533406,1742627432182,-396.33,0.00045441,2,"2025-03-22T07:10:32.182",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533407,1742627432192,-550.0,0.00045529,5,"2025-03-22T07:10:32.192",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533408,1742627432202,-258.82409383,0.0004553,2,"2025-03-22T07:10:32.202",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533409,1742627432212,-396.33,0.00045536,2,"2025-03-22T07:10:32.212",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533410,1742627432222,-300.0,0.0004563,4,"2025-03-22T07:10:32.222",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533411,1742627432232,-396.33,0.0004563,2,"2025-03-22T07:10:32.232",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533412,1742627432242,-1000.0,0.00045639,2,"2025-03-22T07:10:32.242",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533413,1742627432252,-3571.00567169,0.00045669,2,"2025-03-22T07:10:32.252",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533472,1742627437641,-173.93,0.00044795,2,"2025-03-22T07:10:37.641",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533474,1742627437651,-1349.47912736,0.00045669,2,"2025-03-22T07:10:37.651",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533479,1742627437692,-1843.63520095,0.00045669,2,"2025-03-22T07:10:37.692",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533480,1742627437701,-191.1296,0.00045709,4,"2025-03-22T07:10:37.701",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533481,1742627437711,-150.99,0.00045709,2,"2025-03-22T07:10:37.711",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533482,1742627437720,-309.25,0.00045717,2,"2025-03-22T07:10:37.720",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533483,1742627437729,-396.33,0.00045725,2,"2025-03-22T07:10:37.729",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533484,1742627437738,-200.0,0.00045782,2,"2025-03-22T07:10:37.738",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533485,1742627437748,-396.33,0.00045819,2,"2025-03-22T07:10:37.748",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533486,1742627437757,-180.1,0.000459,120,"2025-03-22T07:10:37.757",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533487,1742627437766,-208.21483428,0.000459,10,"2025-03-22T07:10:37.766",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533488,1742627437776,-396.33,0.00045914,2,"2025-03-22T07:10:37.776",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533489,1742627437785,-153.06,0.00046,39,"2025-03-22T07:10:37.785",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533490,1742627437793,-153.06,0.00046,39,"2025-03-22T07:10:37.793",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533491,1742627437802,-396.33,0.00046008,2,"2025-03-22T07:10:37.802",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533492,1742627437811,-151.0,0.00046101,2,"2025-03-22T07:10:37.811",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533493,1742627437820,-396.33,0.00046103,2,"2025-03-22T07:10:37.820",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533494,1742627437830,-396.33,0.00046197,2,"2025-03-22T07:10:37.830",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533495,1742627437839,-396.33,0.00046291,2,"2025-03-22T07:10:37.839",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533496,1742627437848,-396.33,0.00046386,2,"2025-03-22T07:10:37.848",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533497,1742627437858,-151.06634499,0.00046473,2,"2025-03-22T07:10:37.858",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533498,1742627437867,-494.04689054,0.00046475,18,"2025-03-22T07:10:37.867",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533499,1742627437877,-150.37421475,0.00046475,15,"2025-03-22T07:10:37.877",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533500,1742627437886,-206.57088831,0.00046475,15,"2025-03-22T07:10:37.886",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533501,1742627437895,-349.98369066,0.00046475,2,"2025-03-22T07:10:37.895",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533502,1742627437904,-156.72955208,0.00046475,120,"2025-03-22T07:10:37.904",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533503,1742627437913,-396.33,0.0004648,2,"2025-03-22T07:10:37.913",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533504,1742627437923,-150.0,0.00046548,30,"2025-03-22T07:10:37.923",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533505,1742627437933,-150.0,0.00046548,30,"2025-03-22T07:10:37.933",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533506,1742627437942,-150.0,0.00046548,30,"2025-03-22T07:10:37.942",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533507,1742627437951,-156.72955192,0.00046556,120,"2025-03-22T07:10:37.951",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533508,1742627437960,-792.00699159,0.00046565,3,"2025-03-22T07:10:37.960",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533509,1742627437972,-606.4717904,0.00046565,3,"2025-03-22T07:10:37.972",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533510,1742627437984,-442.20931429,0.00046565,3,"2025-03-22T07:10:37.984",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533511,1742627438070,-641.17075531,0.00046565,3,"2025-03-22T07:10:38.070",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533512,1742627438093,-2778.04521115,0.00046565,3,"2025-03-22T07:10:38.093",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533541,1742627444452,-971.4300002,0.00046565,3,"2025-03-22T07:10:44.452",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533542,1742627444471,-43609.66413308,0.00046565,3,"2025-03-22T07:10:44.471",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533543,1742627445941,-521.10496935,0.00046565,3,"2025-03-22T07:10:45.941",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533544,1742627446111,-1543.49445055,0.00046565,3,"2025-03-22T07:10:46.111",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533545,1742627446123,-5148.41904232,0.00046565,3,"2025-03-22T07:10:46.123",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533546,1742627446195,-527.077714,0.00046565,3,"2025-03-22T07:10:46.195",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533547,1742627446206,-2180.06465565,0.00046565,3,"2025-03-22T07:10:46.206",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533548,1742627446217,-3457.78837185,0.00046565,3,"2025-03-22T07:10:46.217",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533549,1742627446228,-44985.59558026,0.00046565,3,"2025-03-22T07:10:46.228",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533550,1742627446237,-502.08937132,0.00046573,2,"2025-03-22T07:10:46.237",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533551,1742627446247,-500.0,0.00046574,120,"2025-03-22T07:10:46.247",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533552,1742627446256,-500.0,0.00046574,120,"2025-03-22T07:10:46.256",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533553,1742627446265,-500.0,0.00046574,120,"2025-03-22T07:10:46.265",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533554,1742627446275,-500.0,0.00046574,120,"2025-03-22T07:10:46.275",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533555,1742627446284,-209.90047594,0.00046574,120,"2025-03-22T07:10:46.284",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533556,1742627446293,-500.0,0.00046574,120,"2025-03-22T07:10:46.293",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533557,1742627446302,-189.717,0.00046574,77,"2025-03-22T07:10:46.302",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533558,1742627446311,-281.8475,0.00046574,120,"2025-03-22T07:10:46.311",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533559,1742627446320,-396.33,0.00046575,2,"2025-03-22T07:10:46.320",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533560,1742627446330,-1121.319451,0.00046575,120,"2025-03-22T07:10:46.330",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533561,1742627446339,-909.365303,0.00046575,120,"2025-03-22T07:10:46.339",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533562,1742627446347,-159.505277,0.00046575,120,"2025-03-22T07:10:46.347",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533563,1742627446356,-158.830351,0.00046575,120,"2025-03-22T07:10:46.356",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533564,1742627446365,-932.83,0.00046575,120,"2025-03-22T07:10:46.365",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533565,1742627446375,-500.0,0.00046575,120,"2025-03-22T07:10:46.375",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533566,1742627446384,-500.0,0.00046575,120,"2025-03-22T07:10:46.384",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533567,1742627446393,-500.0,0.00046575,120,"2025-03-22T07:10:46.393",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533568,1742627446402,-500.0,0.00046575,120,"2025-03-22T07:10:46.402",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533569,1742627446411,-500.0,0.00046575,120,"2025-03-22T07:10:46.411",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533570,1742627446421,-500.0,0.00046575,120,"2025-03-22T07:10:46.421",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533571,1742627446430,-500.0,0.00046575,120,"2025-03-22T07:10:46.430",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533572,1742627446440,-500.0,0.00046575,120,"2025-03-22T07:10:46.440",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533573,1742627446449,-1788.31,0.00046575,120,"2025-03-22T07:10:46.449",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533574,1742627446458,-500.0,0.00046575,120,"2025-03-22T07:10:46.458",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533575,1742627446467,-672.07,0.00046575,120,"2025-03-22T07:10:46.467",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533576,1742627446477,-500.0,0.00046575,120,"2025-03-22T07:10:46.477",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533577,1742627446487,-500.0,0.00046575,120,"2025-03-22T07:10:46.487",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533578,1742627446496,-500.0,0.00046575,120,"2025-03-22T07:10:46.496",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533579,1742627446505,-500.0,0.00046575,120,"2025-03-22T07:10:46.505",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533580,1742627446514,-293.40022074,0.00046575,120,"2025-03-22T07:10:46.514",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533581,1742627446523,-500.0,0.00046575,120,"2025-03-22T07:10:46.523",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533582,1742627446531,-548.9920695,0.00046575,120,"2025-03-22T07:10:46.531",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533583,1742627446540,-500.0,0.00046575,120,"2025-03-22T07:10:46.540",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533584,1742627446549,-500.0,0.00046575,120,"2025-03-22T07:10:46.549",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533585,1742627446558,-500.0,0.00046575,120,"2025-03-22T07:10:46.558",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533586,1742627446567,-505.32,0.00046575,120,"2025-03-22T07:10:46.567",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533587,1742627446576,-500.0,0.00046575,120,"2025-03-22T07:10:46.576",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533588,1742627446585,-500.0,0.00046575,120,"2025-03-22T07:10:46.585",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533589,1742627446594,-549.2994015,0.00046575,120,"2025-03-22T07:10:46.594",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533590,1742627446602,-360.76,0.00046575,120,"2025-03-22T07:10:46.602",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533591,1742627446611,-500.0,0.00046575,120,"2025-03-22T07:10:46.611",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533592,1742627446621,-702.64,0.00046575,120,"2025-03-22T07:10:46.621",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533593,1742627446630,-547.3,0.00046575,120,"2025-03-22T07:10:46.630",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533594,1742627446639,-500.0,0.00046575,120,"2025-03-22T07:10:46.639",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533595,1742627446648,-500.0,0.00046575,120,"2025-03-22T07:10:46.648",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533596,1742627446658,-723.69,0.00046575,120,"2025-03-22T07:10:46.658",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533597,1742627446668,-823.64,0.00046575,120,"2025-03-22T07:10:46.668",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533598,1742627446678,-605.29,0.00046575,120,"2025-03-22T07:10:46.678",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533599,1742627446688,-500.0,0.00046575,120,"2025-03-22T07:10:46.688",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533600,1742627446697,-500.0,0.00046575,120,"2025-03-22T07:10:46.697",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533601,1742627446707,-633.59,0.00046575,120,"2025-03-22T07:10:46.707",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533602,1742627446716,-647.49,0.00046575,120,"2025-03-22T07:10:46.716",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533603,1742627446726,-649.15,0.00046575,120,"2025-03-22T07:10:46.726",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533604,1742627446735,-500.0,0.00046575,120,"2025-03-22T07:10:46.735",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533605,1742627446745,-500.0,0.00046575,120,"2025-03-22T07:10:46.745",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533606,1742627446754,-500.0,0.00046575,120,"2025-03-22T07:10:46.754",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533607,1742627446763,-512.35,0.00046575,120,"2025-03-22T07:10:46.763",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533608,1742627446772,-500.0,0.00046575,120,"2025-03-22T07:10:46.772",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533609,1742627446782,-565.78,0.00046575,120,"2025-03-22T07:10:46.782",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533610,1742627446791,-500.0,0.00046575,120,"2025-03-22T07:10:46.791",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533611,1742627446800,-500.0,0.00046575,120,"2025-03-22T07:10:46.800",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533612,1742627446810,-500.0,0.00046575,120,"2025-03-22T07:10:46.810",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533613,1742627446820,-500.0,0.00046575,120,"2025-03-22T07:10:46.820",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533614,1742627446829,-500.0,0.00046575,120,"2025-03-22T07:10:46.829",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533615,1742627446839,-691.61,0.00046575,120,"2025-03-22T07:10:46.839",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533616,1742627446848,-500.0,0.00046575,120,"2025-03-22T07:10:46.848",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533617,1742627446857,-692.5,0.00046575,120,"2025-03-22T07:10:46.857",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533618,1742627446866,-500.0,0.00046575,120,"2025-03-22T07:10:46.866",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533619,1742627446875,-500.0,0.00046575,120,"2025-03-22T07:10:46.875",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533620,1742627446895,-500.0,0.00046575,120,"2025-03-22T07:10:46.895",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533621,1742627446904,-500.0,0.00046575,120,"2025-03-22T07:10:46.904",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533622,1742627446914,-500.0,0.00046575,120,"2025-03-22T07:10:46.914",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533623,1742627446924,-1115.48,0.00046575,120,"2025-03-22T07:10:46.924",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533624,1742627446934,-500.0,0.00046575,120,"2025-03-22T07:10:46.934",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533625,1742627446943,-2518.03,0.00046575,120,"2025-03-22T07:10:46.943",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533626,1742627446954,-897.7,0.00046575,120,"2025-03-22T07:10:46.954",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533627,1742627446963,-500.0,0.00046575,120,"2025-03-22T07:10:46.963",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533628,1742627446972,-500.0,0.00046575,120,"2025-03-22T07:10:46.972",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533629,1742627446982,-603.06,0.00046575,120,"2025-03-22T07:10:46.982",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533630,1742627446992,-618.89,0.00046575,120,"2025-03-22T07:10:46.992",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533631,1742627447001,-801.22,0.00046575,120,"2025-03-22T07:10:47.001",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533632,1742627447011,-500.0,0.00046575,120,"2025-03-22T07:10:47.011",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533633,1742627447021,-512.75107532,0.00046575,120,"2025-03-22T07:10:47.021",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533634,1742627447035,-500.0,0.00046575,120,"2025-03-22T07:10:47.035",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533635,1742627447045,-500.0,0.00046575,120,"2025-03-22T07:10:47.045",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533636,1742627447055,-500.0,0.00046575,120,"2025-03-22T07:10:47.055",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533637,1742627447064,-544.19278595,0.00046575,120,"2025-03-22T07:10:47.064",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533638,1742627447075,-500.0,0.00046575,120,"2025-03-22T07:10:47.075",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533639,1742627447084,-500.0,0.00046575,120,"2025-03-22T07:10:47.084",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533640,1742627447092,-500.0,0.00046575,120,"2025-03-22T07:10:47.092",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533641,1742627447102,-518.41,0.00046575,120,"2025-03-22T07:10:47.102",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533642,1742627447113,-500.0,0.00046575,120,"2025-03-22T07:10:47.113",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533643,1742627447122,-500.0,0.00046575,120,"2025-03-22T07:10:47.122",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533644,1742627447132,-1012.7,0.00046575,120,"2025-03-22T07:10:47.132",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533645,1742627447142,-500.0,0.00046575,120,"2025-03-22T07:10:47.142",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533646,1742627447151,-1274.1,0.00046575,7,"2025-03-22T07:10:47.151",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533647,1742627447162,-500.0,0.00046575,120,"2025-03-22T07:10:47.162",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533648,1742627447172,-500.0,0.00046575,120,"2025-03-22T07:10:47.172",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533649,1742627447182,-726.24,0.00046575,120,"2025-03-22T07:10:47.182",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533650,1742627447193,-500.0,0.00046575,120,"2025-03-22T07:10:47.193",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533651,1742627447203,-500.0,0.00046575,120,"2025-03-22T07:10:47.203",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533652,1742627447213,-500.0,0.00046575,120,"2025-03-22T07:10:47.213",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533653,1742627447224,-500.0,0.00046575,120,"2025-03-22T07:10:47.224",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533654,1742627447234,-500.0,0.00046575,120,"2025-03-22T07:10:47.234",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533655,1742627447244,-704.18854786,0.00046575,120,"2025-03-22T07:10:47.244",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533659,1742627863609,240.20853242,0.00015423,2,"2025-03-22T07:17:43.609",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533660,1742628308476,287.79146758,0.00012,2,"2025-03-22T07:25:08.476",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533661,1742628308514,140347.77841117,0.00012,2,"2025-03-22T07:25:08.514",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533662,1742628319929,1215.04522472,9e-05,2,"2025-03-22T07:25:19.929",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533663,1742628336299,4549.31752529,8e-05,2,"2025-03-22T07:25:36.299",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533683,1742628361641,7293.74893223,8e-05,2,"2025-03-22T07:26:01.641",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533684,1742628410844,18315.64716693,0.00025,90,"2025-03-22T07:26:50.844",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533685,1742628425842,930.8197914,9.14e-05,2,"2025-03-22T07:27:05.842",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533689,1742628444511,178.74569995,0.0001,2,"2025-03-22T07:27:24.511",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533690,1742628471713,2623.85616325,0.0001,2,"2025-03-22T07:27:51.713",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533691,1742628475568,306961.13448853,0.0001,2,"2025-03-22T07:27:55.568",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533692,1742628481739,209.62099894,9.5e-05,2,"2025-03-22T07:28:01.739",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533693,1742628486418,150.56174503,0.0001,2,"2025-03-22T07:28:06.418",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533695,1742628507831,2578.58046455,9.828e-05,2,"2025-03-22T07:28:27.831",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533696,1742628509299,215.33068013,0.0001,2,"2025-03-22T07:28:29.299",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533711,1742628614308,443.0,0.00031387,120,"2025-03-22T07:30:14.308",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533716,1742628632173,-4717.78054886,0.000199,3,"2025-03-22T07:30:32.173",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533717,1742628632182,-350.0,0.0001995,2,"2025-03-22T07:30:32.182",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533718,1742628632191,-6653.0,0.0002,2,"2025-03-22T07:30:32.191",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533719,1742628632200,-350.0,0.0002189,2,"2025-03-22T07:30:32.200",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533720,1742628632211,-350.0,0.0002381,2,"2025-03-22T07:30:32.211",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533721,1742628632221,-157.12,0.00026849,2,"2025-03-22T07:30:32.221",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533722,1742628632229,-208.21483428,0.000273,4,"2025-03-22T07:30:32.229",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533723,1742628632239,-251.82973748,0.00028499,2,"2025-03-22T07:30:32.239",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533724,1742628632248,-150.0,0.00029999,2,"2025-03-22T07:30:32.248",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533725,1742628632257,-3468.86441245,0.0003,120,"2025-03-22T07:30:32.257",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533726,1742628632266,-48921.0712116,0.0003,2,"2025-03-22T07:30:32.266",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533727,1742628632275,-242.7154,0.00030888,7,"2025-03-22T07:30:32.275",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533728,1742628632285,-250.0,0.00031,2,"2025-03-22T07:30:32.285",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533729,1742628632294,-300.0,0.00033,2,"2025-03-22T07:30:32.294",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533730,1742628632303,-16136.14298707,0.00035,2,"2025-03-22T07:30:32.303",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533731,1742628632312,-2184.4388,0.00038888,30,"2025-03-22T07:30:32.312",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533732,1742628632322,-297.84,0.00043326,2,"2025-03-22T07:30:32.322",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533733,1742628632331,-945.68,0.0004409,2,"2025-03-22T07:30:32.331",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533734,1742628632340,-157.12,0.00045205,2,"2025-03-22T07:30:32.340",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533735,1742628632349,-282.81,0.00045244,2,"2025-03-22T07:30:32.349",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533736,1742628632359,-152.15,0.00045348,2,"2025-03-22T07:30:32.359",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533738,1742628632368,-152.53,0.00045456,2,"2025-03-22T07:30:32.368",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533740,1742628632377,-1000.0,0.00045512,2,"2025-03-22T07:30:32.377",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533742,1742628632387,-297.84,0.0004559,2,"2025-03-22T07:30:32.387",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533744,1742628632396,-150.0,0.00045611,7,"2025-03-22T07:30:32.396",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533746,1742628632405,-23900.0,0.00045656,2,"2025-03-22T07:30:32.405",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533748,1742628632415,-8036.70000001,0.0004587,2,"2025-03-22T07:30:32.415",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533750,1742628632424,-58230.04793463,0.0004588,2,"2025-03-22T07:30:32.424",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533752,1742628632433,-202.23313938,0.000459,15,"2025-03-22T07:30:32.433",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533754,1742628632443,-5348.04874064,0.00046,120,"2025-03-22T07:30:32.443",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533755,1742628632452,-153.05,0.00046,39,"2025-03-22T07:30:32.452",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533757,1742628632461,-153.05,0.00046,39,"2025-03-22T07:30:32.461",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533758,1742628632471,-152.53,0.00046062,2,"2025-03-22T07:30:32.471",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533760,1742628632480,-517.803,0.00046106,2,"2025-03-22T07:30:32.480",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533761,1742628632490,-152.524,0.00046106,2,"2025-03-22T07:30:32.490",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533762,1742628632499,-1161.002,0.00046106,2,"2025-03-22T07:30:32.499",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533763,1742628632508,-202.23313935,0.00046196,15,"2025-03-22T07:30:32.508",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533764,1742628632517,-150.0,0.00046238,2,"2025-03-22T07:30:32.517",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533765,1742628632526,-982.68880711,0.00046275,30,"2025-03-22T07:30:32.526",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533766,1742628632534,-200.0,0.00046336,30,"2025-03-22T07:30:32.534",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533767,1742628632544,-152.919,0.00046336,76,"2025-03-22T07:30:32.544",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533768,1742628632553,-210.937,0.00046465,2,"2025-03-22T07:30:32.553",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533769,1742628632562,-158.1045,0.00046465,2,"2025-03-22T07:30:32.562",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533770,1742628632571,-461.11043118,0.00046475,18,"2025-03-22T07:30:32.571",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533771,1742628632580,-202.23313935,0.00046493,15,"2025-03-22T07:30:32.580",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533772,1742628632594,-500.0,0.00046499,120,"2025-03-22T07:30:32.594",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533773,1742628632603,-500.0,0.00046499,120,"2025-03-22T07:30:32.603",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533774,1742628632612,-500.0,0.00046499,120,"2025-03-22T07:30:32.612",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533775,1742628632621,-500.0,0.00046499,120,"2025-03-22T07:30:32.621",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533776,1742628632632,-500.0,0.00046499,120,"2025-03-22T07:30:32.632",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533777,1742628632641,-500.0,0.00046499,120,"2025-03-22T07:30:32.641",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533778,1742628632650,-500.0,0.00046499,120,"2025-03-22T07:30:32.650",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533779,1742628632659,-610.50205159,0.00046499,120,"2025-03-22T07:30:32.659",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533780,1742628632670,-5000.0,0.000465,120,"2025-03-22T07:30:32.670",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533781,1742628632680,-969.15,0.000465,120,"2025-03-22T07:30:32.680",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533782,1742628632690,-150.0,0.00046548,30,"2025-03-22T07:30:32.690",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533783,1742628632699,-150.0,0.00046548,30,"2025-03-22T07:30:32.699",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533784,1742628632709,-150.0,0.00046548,30,"2025-03-22T07:30:32.709",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533785,1742628632719,-2947.95,0.00046549,31,"2025-03-22T07:30:32.719",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533786,1742628632728,-760.31,0.00046564,120,"2025-03-22T07:30:32.728",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533787,1742628632739,-210057.283236,0.00046565,3,"2025-03-22T07:30:32.739",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533788,1742628632749,-3488.44285645,0.00046565,3,"2025-03-22T07:30:32.749",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533789,1742628632759,-160.02,0.00046565,2,"2025-03-22T07:30:32.759",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533790,1742628632768,-1392.16838634,0.00046574,60,"2025-03-22T07:30:32.768",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533791,1742628632777,-278.9125,0.00046574,120,"2025-03-22T07:30:32.777",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533792,1742628632786,-445.01069832,0.00046575,120,"2025-03-22T07:30:32.786",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533793,1742628632795,-300.0,0.00046575,30,"2025-03-22T07:30:32.795",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533794,1742628632804,-177.36729907,0.00046575,120,"2025-03-22T07:30:32.804",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533795,1742628632813,-1069.0,0.00046575,120,"2025-03-22T07:30:32.813",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533796,1742628632822,-500.0,0.00046575,120,"2025-03-22T07:30:32.822",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533797,1742628632831,-500.0,0.00046575,120,"2025-03-22T07:30:32.831",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533798,1742628632840,-500.0,0.00046575,120,"2025-03-22T07:30:32.840",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533799,1742628632849,-500.0,0.00046575,120,"2025-03-22T07:30:32.849",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533800,1742628632859,-2413.11,0.00046575,120,"2025-03-22T07:30:32.859",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533801,1742628632868,-500.0,0.00046575,120,"2025-03-22T07:30:32.868",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533802,1742628632876,-663.65,0.00046575,120,"2025-03-22T07:30:32.876",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533803,1742628632886,-502.35213655,0.00046575,120,"2025-03-22T07:30:32.886",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533804,1742628632895,-500.0,0.00046575,120,"2025-03-22T07:30:32.895",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533805,1742628632904,-500.0,0.00046575,120,"2025-03-22T07:30:32.904",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533806,1742628632913,-500.0,0.00046575,120,"2025-03-22T07:30:32.913",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533807,1742628632922,-500.0,0.00046575,120,"2025-03-22T07:30:32.922",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533808,1742628632932,-500.0,0.00046575,120,"2025-03-22T07:30:32.932",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533809,1742628632941,-500.0,0.00046575,120,"2025-03-22T07:30:32.941",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533810,1742628632951,-500.0,0.00046575,120,"2025-03-22T07:30:32.951",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533811,1742628632960,-500.0,0.00046575,120,"2025-03-22T07:30:32.960",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533812,1742628633204,-500.0,0.00046575,120,"2025-03-22T07:30:33.204",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533813,1742628633215,-970.5,0.00046575,120,"2025-03-22T07:30:33.215",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533814,1742628633224,-500.0,0.00046575,120,"2025-03-22T07:30:33.224",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533815,1742628633233,-679.97,0.00046575,120,"2025-03-22T07:30:33.233",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533816,1742628633243,-500.0,0.00046575,120,"2025-03-22T07:30:33.243",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533817,1742628633252,-500.0,0.00046575,120,"2025-03-22T07:30:33.252",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533818,1742628633261,-500.0,0.00046575,120,"2025-03-22T07:30:33.261",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533819,1742628633270,-300.0,0.00046575,120,"2025-03-22T07:30:33.270",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533820,1742628633280,-500.0,0.00046575,120,"2025-03-22T07:30:33.280",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533821,1742628633289,-551.51386692,0.00046575,120,"2025-03-22T07:30:33.289",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533822,1742628633298,-1382.68,0.00046575,10,"2025-03-22T07:30:33.298",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533823,1742628633308,-500.0,0.00046575,120,"2025-03-22T07:30:33.308",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533824,1742628633317,-500.0,0.00046575,120,"2025-03-22T07:30:33.317",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533825,1742628633326,-521.73,0.00046575,120,"2025-03-22T07:30:33.326",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533826,1742628633336,-500.0,0.00046575,120,"2025-03-22T07:30:33.336",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533827,1742628633345,-500.0,0.00046575,120,"2025-03-22T07:30:33.345",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533828,1742628633355,-500.0,0.00046575,120,"2025-03-22T07:30:33.355",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533829,1742628633364,-500.0,0.00046575,120,"2025-03-22T07:30:33.364",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533830,1742628633373,-960.97,0.00046575,120,"2025-03-22T07:30:33.373",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533831,1742628633382,-582.76992477,0.00046575,120,"2025-03-22T07:30:33.382",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533832,1742628633391,-673.3,0.00046575,120,"2025-03-22T07:30:33.391",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533833,1742628633401,-151.647293,0.00046575,14,"2025-03-22T07:30:33.401",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533834,1742628633410,-500.0,0.00046575,120,"2025-03-22T07:30:33.410",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533835,1742628633419,-500.0,0.00046575,120,"2025-03-22T07:30:33.419",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533836,1742628633429,-500.0,0.00046575,120,"2025-03-22T07:30:33.429",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533837,1742628633439,-500.0,0.00046575,120,"2025-03-22T07:30:33.439",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533838,1742628633449,-500.0,0.00046575,120,"2025-03-22T07:30:33.449",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533839,1742628633459,-500.0,0.00046575,120,"2025-03-22T07:30:33.459",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533840,1742628633468,-500.0,0.00046575,120,"2025-03-22T07:30:33.468",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533841,1742628633477,-500.0,0.00046575,120,"2025-03-22T07:30:33.477",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533842,1742628633486,-500.0,0.00046575,120,"2025-03-22T07:30:33.486",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533843,1742628633496,-500.0,0.00046575,120,"2025-03-22T07:30:33.496",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533844,1742628633505,-500.0,0.00046575,120,"2025-03-22T07:30:33.505",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533845,1742628633514,-744.61,0.00046575,120,"2025-03-22T07:30:33.514",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533846,1742628633523,-500.0,0.00046575,120,"2025-03-22T07:30:33.523",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533847,1742628633532,-500.0,0.00046575,120,"2025-03-22T07:30:33.532",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533848,1742628633541,-500.0,0.00046575,120,"2025-03-22T07:30:33.541",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533849,1742628633551,-1157.41,0.00046575,120,"2025-03-22T07:30:33.551",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533850,1742628633560,-500.0,0.00046575,120,"2025-03-22T07:30:33.560",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533851,1742628633569,-528.05,0.00046575,120,"2025-03-22T07:30:33.569",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533852,1742628633579,-500.0,0.00046575,120,"2025-03-22T07:30:33.579",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533853,1742628633589,-500.0,0.00046575,120,"2025-03-22T07:30:33.589",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533854,1742628633599,-500.0,0.00046575,120,"2025-03-22T07:30:33.599",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533855,1742628633610,-500.0,0.00046575,120,"2025-03-22T07:30:33.610",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533856,1742628633619,-500.0,0.00046575,120,"2025-03-22T07:30:33.619",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533857,1742628633628,-500.0,0.00046575,120,"2025-03-22T07:30:33.628",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533858,1742628633639,-500.0,0.00046575,120,"2025-03-22T07:30:33.639",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533859,1742628633649,-500.0,0.00046575,120,"2025-03-22T07:30:33.649",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533860,1742628633658,-1188.25,0.00046575,120,"2025-03-22T07:30:33.658",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533861,1742628633667,-500.0,0.00046575,60,"2025-03-22T07:30:33.667",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533862,1742628633676,-245.49,0.00046575,7,"2025-03-22T07:30:33.676",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533863,1742628633686,-500.0,0.00046575,120,"2025-03-22T07:30:33.686",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533864,1742628633696,-500.0,0.00046575,120,"2025-03-22T07:30:33.696",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533865,1742628633705,-500.0,0.00046575,120,"2025-03-22T07:30:33.705",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533866,1742628633714,-666.0,0.00046575,120,"2025-03-22T07:30:33.714",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533867,1742628633723,-500.0,0.00046575,120,"2025-03-22T07:30:33.723",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533868,1742628633733,-631.09,0.00046575,120,"2025-03-22T07:30:33.733",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533869,1742628633742,-840.92,0.00046575,120,"2025-03-22T07:30:33.742",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533870,1742628633751,-500.0,0.00046575,120,"2025-03-22T07:30:33.751",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533871,1742628633759,-757.42,0.00046575,120,"2025-03-22T07:30:33.759",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533872,1742628633768,-500.0,0.00046575,120,"2025-03-22T07:30:33.768",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533873,1742628633778,-836.2,0.00046575,120,"2025-03-22T07:30:33.778",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533874,1742628633787,-723.83,0.00046575,120,"2025-03-22T07:30:33.787",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533875,1742628633797,-621.12,0.00046575,120,"2025-03-22T07:30:33.797",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533876,1742628633806,-500.0,0.00046575,120,"2025-03-22T07:30:33.806",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533877,1742628633815,-500.0,0.00046575,120,"2025-03-22T07:30:33.815",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533878,1742628633824,-500.0,0.00046575,120,"2025-03-22T07:30:33.824",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533879,1742628633833,-500.0,0.00046575,120,"2025-03-22T07:30:33.833",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533880,1742628633842,-598.45,0.00046575,120,"2025-03-22T07:30:33.842",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533881,1742628633851,-500.0,0.00046575,120,"2025-03-22T07:30:33.851",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533882,1742628633861,-500.0,0.00046575,120,"2025-03-22T07:30:33.861",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533883,1742628633870,-500.0,0.00046575,120,"2025-03-22T07:30:33.870",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533884,1742628633879,-628.65,0.00046575,120,"2025-03-22T07:30:33.879",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533885,1742628633888,-500.0,0.00046575,120,"2025-03-22T07:30:33.888",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533886,1742628633898,-715.51,0.00046575,120,"2025-03-22T07:30:33.898",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533887,1742628633907,-1000.0,0.00046575,120,"2025-03-22T07:30:33.907",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533888,1742628633916,-500.0,0.00046575,120,"2025-03-22T07:30:33.916",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533889,1742628633926,-500.0,0.00046575,120,"2025-03-22T07:30:33.926",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533890,1742628633935,-500.0,0.00046575,120,"2025-03-22T07:30:33.935",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533891,1742628633945,-568.08,0.00046575,120,"2025-03-22T07:30:33.945",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533892,1742628633954,-192.97294101,0.00046575,120,"2025-03-22T07:30:33.954",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533893,1742628633964,-500.0,0.00046575,120,"2025-03-22T07:30:33.964",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533894,1742628633972,-500.0,0.00046575,120,"2025-03-22T07:30:33.972",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533895,1742628633980,-500.0,0.00046575,120,"2025-03-22T07:30:33.980",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533896,1742628633989,-500.0,0.00046575,120,"2025-03-22T07:30:33.989",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533897,1742628633998,-151.992596,0.00046575,14,"2025-03-22T07:30:33.998",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533898,1742628634007,-500.0,0.00046575,120,"2025-03-22T07:30:34.007",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533899,1742628634015,-700.45,0.00046575,120,"2025-03-22T07:30:34.015",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533900,1742628634024,-500.0,0.00046575,120,"2025-03-22T07:30:34.024",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533901,1742628634034,-676.63,0.00046575,120,"2025-03-22T07:30:34.034",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533902,1742628634043,-510.51,0.00046575,120,"2025-03-22T07:30:34.043",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533903,1742628634052,-698.67,0.00046575,120,"2025-03-22T07:30:34.052",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533904,1742628634062,-500.0,0.00046575,120,"2025-03-22T07:30:34.062",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533905,1742628634075,-500.0,0.00046575,120,"2025-03-22T07:30:34.075",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533906,1742628634090,-745.22,0.00046575,120,"2025-03-22T07:30:34.090",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533907,1742628634099,-531.14,0.00046575,120,"2025-03-22T07:30:34.099",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533908,1742628634108,-1325.59,0.00046575,120,"2025-03-22T07:30:34.108",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533909,1742628634117,-672.24,0.00046575,120,"2025-03-22T07:30:34.117",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533910,1742628634127,-601.55,0.00046575,120,"2025-03-22T07:30:34.127",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533911,1742628634136,-500.0,0.00046575,120,"2025-03-22T07:30:34.136",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533912,1742628634145,-706.85,0.00046575,120,"2025-03-22T07:30:34.145",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533913,1742628634154,-500.0,0.00046575,120,"2025-03-22T07:30:34.154",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533914,1742628634163,-500.0,0.00046575,120,"2025-03-22T07:30:34.163",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533915,1742628634173,-500.0,0.00046575,120,"2025-03-22T07:30:34.173",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533916,1742628634183,-500.0,0.00046575,120,"2025-03-22T07:30:34.183",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533917,1742628634192,-500.0,0.00046575,120,"2025-03-22T07:30:34.192",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533918,1742628634202,-500.0,0.00046575,120,"2025-03-22T07:30:34.202",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533919,1742628634212,-500.0,0.00046575,120,"2025-03-22T07:30:34.212",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533920,1742628634221,-183.43178299,0.00046575,120,"2025-03-22T07:30:34.221",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533921,1742628634231,-661.01,0.00046575,120,"2025-03-22T07:30:34.231",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533922,1742628634240,-500.0,0.00046575,120,"2025-03-22T07:30:34.240",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533923,1742628634250,-500.0,0.00046575,120,"2025-03-22T07:30:34.250",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533924,1742628634260,-385.9263478,0.00046575,120,"2025-03-22T07:30:34.260",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533925,1742628634271,-500.0,0.00046575,120,"2025-03-22T07:30:34.271",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533926,1742628634281,-500.0,0.00046575,120,"2025-03-22T07:30:34.281",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533927,1742628634290,-500.0,0.00046575,120,"2025-03-22T07:30:34.290",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533928,1742628634299,-500.0,0.00046575,120,"2025-03-22T07:30:34.299",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533929,1742628634309,-796.79,0.00046575,120,"2025-03-22T07:30:34.309",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533930,1742628634319,-500.0,0.00046575,120,"2025-03-22T07:30:34.319",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533931,1742628634329,-500.0,0.00046575,120,"2025-03-22T07:30:34.329",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533932,1742628634338,-500.0,0.00046575,120,"2025-03-22T07:30:34.338",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533933,1742628634348,-826.66,0.00046575,120,"2025-03-22T07:30:34.348",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533934,1742628634358,-1042.64,0.00046575,120,"2025-03-22T07:30:34.358",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533935,1742628634367,-500.0,0.00046575,120,"2025-03-22T07:30:34.367",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533936,1742628634377,-500.0,0.00046575,120,"2025-03-22T07:30:34.377",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533937,1742628634386,-500.0,0.00046575,120,"2025-03-22T07:30:34.386",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533938,1742628634396,-662.79,0.00046575,120,"2025-03-22T07:30:34.396",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533939,1742628634405,-1888.15,0.00046575,120,"2025-03-22T07:30:34.405",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533940,1742628634416,-500.0,0.00046575,20,"2025-03-22T07:30:34.416",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533941,1742628634425,-1757.0,0.00046575,120,"2025-03-22T07:30:34.425",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533942,1742628634435,-744.21,0.00046575,120,"2025-03-22T07:30:34.435",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533943,1742628634445,-577.48,0.00046575,120,"2025-03-22T07:30:34.445",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533944,1742628634455,-500.0,0.00046575,120,"2025-03-22T07:30:34.455",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533945,1742628634466,-736.62,0.00046575,120,"2025-03-22T07:30:34.466",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533946,1742628634476,-500.0,0.00046575,120,"2025-03-22T07:30:34.476",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533947,1742628634485,-500.0,0.00046575,120,"2025-03-22T07:30:34.485",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533948,1742628634495,-1408.69,0.00046575,120,"2025-03-22T07:30:34.495",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533949,1742628634505,-1190.59,0.00046575,120,"2025-03-22T07:30:34.505",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533950,1742628634514,-500.0,0.00046575,120,"2025-03-22T07:30:34.514",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533951,1742628634524,-500.0,0.00046575,120,"2025-03-22T07:30:34.524",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533952,1742628634533,-500.0,0.00046575,120,"2025-03-22T07:30:34.533",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533953,1742628634542,-915.19,0.00046575,120,"2025-03-22T07:30:34.542",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533954,1742628634552,-593.1,0.00046575,120,"2025-03-22T07:30:34.552",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533955,1742628634561,-500.0,0.00046575,120,"2025-03-22T07:30:34.561",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533956,1742628634571,-500.0,0.00046575,120,"2025-03-22T07:30:34.571",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533957,1742628634581,-500.0,0.00046575,120,"2025-03-22T07:30:34.581",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533958,1742628634593,-1221.01,0.00046575,7,"2025-03-22T07:30:34.593",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533959,1742628634602,-500.0,0.00046575,120,"2025-03-22T07:30:34.602",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533960,1742628634611,-975.02,0.00046575,120,"2025-03-22T07:30:34.611",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533961,1742628634621,-500.0,0.00046575,120,"2025-03-22T07:30:34.621",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533962,1742628634631,-767.83,0.00046575,120,"2025-03-22T07:30:34.631",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533963,1742628634640,-500.0,0.00046575,120,"2025-03-22T07:30:34.640",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533964,1742628634649,-3495.3,0.00046575,120,"2025-03-22T07:30:34.649",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533965,1742628634659,-500.0,0.00046575,120,"2025-03-22T07:30:34.659",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533966,1742628634668,-500.0,0.00046575,120,"2025-03-22T07:30:34.668",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533967,1742628634678,-542.83,0.00046575,120,"2025-03-22T07:30:34.678",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533968,1742628634688,-500.0,0.00046575,120,"2025-03-22T07:30:34.688",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533969,1742628634698,-500.0,0.00046575,120,"2025-03-22T07:30:34.698",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533970,1742628634707,-500.0,0.00046575,120,"2025-03-22T07:30:34.707",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533971,1742628634717,-500.0,0.00046575,120,"2025-03-22T07:30:34.717",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533972,1742628634728,-500.0,0.00046575,120,"2025-03-22T07:30:34.728",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533973,1742628634738,-500.0,0.00046575,120,"2025-03-22T07:30:34.738",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533974,1742628634748,-500.0,0.00046575,120,"2025-03-22T07:30:34.748",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533975,1742628634758,-500.0,0.00046575,120,"2025-03-22T07:30:34.758",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533976,1742628634769,-500.0,0.00046575,120,"2025-03-22T07:30:34.769",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533977,1742628634780,-695.98,0.00046575,120,"2025-03-22T07:30:34.780",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533978,1742628634789,-577.93,0.00046575,120,"2025-03-22T07:30:34.789",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533979,1742628634799,-588.5879526,0.00046575,120,"2025-03-22T07:30:34.799",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533980,1742628634809,-500.0,0.00046575,120,"2025-03-22T07:30:34.809",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533981,1742628634819,-500.0,0.00046575,120,"2025-03-22T07:30:34.819",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533982,1742628634829,-500.0,0.00046575,120,"2025-03-22T07:30:34.829",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533983,1742628634838,-500.0,0.00046575,120,"2025-03-22T07:30:34.838",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533984,1742628634847,-500.0,0.00046575,120,"2025-03-22T07:30:34.847",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533985,1742628634857,-500.0,0.00046575,120,"2025-03-22T07:30:34.857",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533986,1742628634866,-500.0,0.00046575,120,"2025-03-22T07:30:34.866",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533987,1742628634876,-824.48,0.00046575,120,"2025-03-22T07:30:34.876",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533988,1742628634886,-1805.02,0.00046575,120,"2025-03-22T07:30:34.886",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533989,1742628634896,-506.69775658,0.00046575,120,"2025-03-22T07:30:34.896",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533990,1742628634905,-500.0,0.00046575,120,"2025-03-22T07:30:34.905",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533991,1742628634914,-860.3,0.00046575,120,"2025-03-22T07:30:34.914",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533992,1742628634923,-504.7103796,0.00046575,120,"2025-03-22T07:30:34.923",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533993,1742628634934,-500.0,0.00046575,120,"2025-03-22T07:30:34.934",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533994,1742628634944,-521.79112466,0.00046575,120,"2025-03-22T07:30:34.944",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533995,1742628634953,-151.0,0.00046575,14,"2025-03-22T07:30:34.953",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533996,1742628634964,-504.12238042,0.00046575,120,"2025-03-22T07:30:34.964",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533997,1742628634974,-500.0,0.00046575,120,"2025-03-22T07:30:34.974",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533998,1742628634983,-500.0,0.00046575,120,"2025-03-22T07:30:34.983",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356533999,1742628634993,-500.0,0.00046575,120,"2025-03-22T07:30:34.993",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534000,1742628635002,-500.0,0.00046575,120,"2025-03-22T07:30:35.002",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534001,1742628635012,-500.0,0.00046575,120,"2025-03-22T07:30:35.012",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534002,1742628635021,-572.05,0.00046575,120,"2025-03-22T07:30:35.021",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534003,1742628635030,-500.0,0.00046575,120,"2025-03-22T07:30:35.030",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534004,1742628635040,-1251.84,0.00046575,120,"2025-03-22T07:30:35.040",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534005,1742628635048,-500.0,0.00046575,120,"2025-03-22T07:30:35.048",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534006,1742628635058,-500.0,0.00046575,120,"2025-03-22T07:30:35.058",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534007,1742628635067,-500.0,0.00046575,120,"2025-03-22T07:30:35.067",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534008,1742628635076,-500.0,0.00046575,120,"2025-03-22T07:30:35.076",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534009,1742628635086,-500.0,0.00046575,120,"2025-03-22T07:30:35.086",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534010,1742628635095,-504.12688396,0.00046575,120,"2025-03-22T07:30:35.095",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534011,1742628635105,-509.50448376,0.00046575,120,"2025-03-22T07:30:35.105",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534012,1742628635114,-500.0,0.00046575,120,"2025-03-22T07:30:35.114",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534013,1742628635123,-783.66,0.00046575,120,"2025-03-22T07:30:35.123",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534014,1742628635132,-500.0,0.00046575,120,"2025-03-22T07:30:35.132",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534015,1742628635141,-506.17614999,0.00046575,120,"2025-03-22T07:30:35.141",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534016,1742628635151,-500.0,0.00046575,120,"2025-03-22T07:30:35.151",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534017,1742628635160,-509.29467333,0.00046575,120,"2025-03-22T07:30:35.160",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534018,1742628635169,-605.79,0.00046575,120,"2025-03-22T07:30:35.169",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534019,1742628635179,-500.0,0.00046575,120,"2025-03-22T07:30:35.179",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534020,1742628635188,-500.0,0.00046575,120,"2025-03-22T07:30:35.188",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534021,1742628635198,-500.0,0.00046575,120,"2025-03-22T07:30:35.198",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534022,1742628635208,-500.0,0.00046575,120,"2025-03-22T07:30:35.208",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534023,1742628635217,-779.97,0.00046575,120,"2025-03-22T07:30:35.217",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534024,1742628635227,-500.0,0.00046575,120,"2025-03-22T07:30:35.227",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534025,1742628635237,-502.74425592,0.00046575,120,"2025-03-22T07:30:35.237",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534026,1742628635247,-620.76,0.00046575,120,"2025-03-22T07:30:35.247",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534027,1742628635256,-500.0,0.00046575,120,"2025-03-22T07:30:35.256",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534028,1742628635266,-500.0,0.00046575,120,"2025-03-22T07:30:35.266",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534029,1742628635275,-716.27,0.00046575,120,"2025-03-22T07:30:35.275",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534030,1742628635286,-2499.59,0.00046575,120,"2025-03-22T07:30:35.286",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534031,1742628635296,-1082.71,0.00046575,120,"2025-03-22T07:30:35.296",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534032,1742628635305,-373.76479259,0.00046575,120,"2025-03-22T07:30:35.305",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534033,1742628635314,-500.0,0.00046575,30,"2025-03-22T07:30:35.314",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534034,1742628635323,-500.0,0.00046575,120,"2025-03-22T07:30:35.323",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534035,1742628635332,-500.0,0.00046575,120,"2025-03-22T07:30:35.332",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534036,1742628635343,-151.0,0.00046575,14,"2025-03-22T07:30:35.343",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534037,1742628635352,-881.48,0.00046575,120,"2025-03-22T07:30:35.352",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534038,1742628635362,-500.0,0.00046575,120,"2025-03-22T07:30:35.362",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534039,1742628635371,-500.0,0.00046575,120,"2025-03-22T07:30:35.371",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534040,1742628635381,-500.0,0.00046575,120,"2025-03-22T07:30:35.381",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534041,1742628635390,-500.0,0.00046575,120,"2025-03-22T07:30:35.390",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534042,1742628635399,-540.23023266,0.00046575,120,"2025-03-22T07:30:35.399",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534043,1742628635408,-931.78,0.00046575,120,"2025-03-22T07:30:35.408",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534044,1742628635418,-506.40643706,0.00046575,120,"2025-03-22T07:30:35.418",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534045,1742628635427,-500.0,0.00046575,120,"2025-03-22T07:30:35.427",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534046,1742628635437,-507.10375354,0.00046575,120,"2025-03-22T07:30:35.437",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534047,1742628635447,-500.0,0.00046575,120,"2025-03-22T07:30:35.447",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534048,1742628635456,-508.32556404,0.00046575,120,"2025-03-22T07:30:35.456",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534049,1742628635466,-520.73539926,0.00046575,120,"2025-03-22T07:30:35.466",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534050,1742628635476,-500.0,0.00046575,120,"2025-03-22T07:30:35.476",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534051,1742628635487,-500.0,0.00046575,120,"2025-03-22T07:30:35.487",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534052,1742628635497,-500.0,0.00046575,120,"2025-03-22T07:30:35.497",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534053,1742628635507,-500.0,0.00046575,120,"2025-03-22T07:30:35.507",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534054,1742628635516,-930.67,0.00046575,120,"2025-03-22T07:30:35.516",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534055,1742628635526,-540.03,0.00046575,120,"2025-03-22T07:30:35.526",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534056,1742628635536,-792.59,0.00046575,120,"2025-03-22T07:30:35.536",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534057,1742628635546,-902.54,0.00046575,120,"2025-03-22T07:30:35.546",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534058,1742628635555,-500.0,0.00046575,120,"2025-03-22T07:30:35.555",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534059,1742628635565,-500.0,0.00046575,120,"2025-03-22T07:30:35.565",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534060,1742628635574,-941.07,0.00046575,120,"2025-03-22T07:30:35.574",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534061,1742628635583,-500.0,0.00046575,120,"2025-03-22T07:30:35.583",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534062,1742628635597,-500.0,0.00046575,120,"2025-03-22T07:30:35.597",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534063,1742628635607,-500.0,0.00046575,120,"2025-03-22T07:30:35.607",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534064,1742628635616,-500.0,0.00046575,120,"2025-03-22T07:30:35.616",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534065,1742628635626,-617.3,0.00046575,120,"2025-03-22T07:30:35.626",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534066,1742628635635,-504.90330189,0.00046575,120,"2025-03-22T07:30:35.635",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534067,1742628635645,-500.0,0.00046575,120,"2025-03-22T07:30:35.645",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534068,1742628635655,-510.49698746,0.00046575,120,"2025-03-22T07:30:35.655",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534069,1742628635664,-500.0,0.00046575,120,"2025-03-22T07:30:35.664",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534070,1742628635673,-500.0,0.00046575,120,"2025-03-22T07:30:35.673",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534071,1742628635683,-692.31,0.00046575,120,"2025-03-22T07:30:35.683",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534072,1742628635692,-439.71468861,0.00046575,120,"2025-03-22T07:30:35.692",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534073,1742628635701,-500.0,0.00046575,120,"2025-03-22T07:30:35.701",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534074,1742628635711,-500.0,0.00046575,120,"2025-03-22T07:30:35.711",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534075,1742628635720,-511.33728284,0.00046575,120,"2025-03-22T07:30:35.720",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534076,1742628635730,-1005.17,0.00046575,120,"2025-03-22T07:30:35.730",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534077,1742628635739,-500.0,0.00046575,120,"2025-03-22T07:30:35.739",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534078,1742628635748,-1151.0,0.00046575,120,"2025-03-22T07:30:35.748",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534079,1742628635757,-512.63438874,0.00046575,120,"2025-03-22T07:30:35.757",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534080,1742628635766,-500.0,0.00046575,120,"2025-03-22T07:30:35.766",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534081,1742628635776,-522.79,0.00046575,120,"2025-03-22T07:30:35.776",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534082,1742628635785,-500.0,0.00046575,120,"2025-03-22T07:30:35.785",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534083,1742628635795,-697.1,0.00046575,120,"2025-03-22T07:30:35.795",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534084,1742628635804,-500.0,0.00046575,120,"2025-03-22T07:30:35.804",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534085,1742628635813,-779.56,0.00046575,120,"2025-03-22T07:30:35.813",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534086,1742628635823,-666.11,0.00046575,120,"2025-03-22T07:30:35.823",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534087,1742628635832,-500.0,0.00046575,120,"2025-03-22T07:30:35.832",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534088,1742628635841,-907.61,0.00046575,120,"2025-03-22T07:30:35.841",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534089,1742628635851,-500.0,0.00046575,120,"2025-03-22T07:30:35.851",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534090,1742628635860,-522.56431368,0.00046575,120,"2025-03-22T07:30:35.860",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534091,1742628635870,-500.0,0.00046575,120,"2025-03-22T07:30:35.870",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534092,1742628635879,-524.43,0.00046575,120,"2025-03-22T07:30:35.879",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534093,1742628635889,-516.78836985,0.00046575,120,"2025-03-22T07:30:35.889",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534094,1742628635898,-512.42385652,0.00046575,120,"2025-03-22T07:30:35.898",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534095,1742628635908,-824.95,0.00046575,120,"2025-03-22T07:30:35.908",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534096,1742628635917,-500.0,0.00046575,120,"2025-03-22T07:30:35.917",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534097,1742628635927,-500.0,0.00046575,120,"2025-03-22T07:30:35.927",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534098,1742628635936,-152.140121,0.00046575,14,"2025-03-22T07:30:35.936",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534099,1742628635946,-500.0,0.00046575,120,"2025-03-22T07:30:35.946",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534100,1742628635955,-500.0,0.00046575,120,"2025-03-22T07:30:35.955",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534101,1742628635964,-500.0,0.00046575,120,"2025-03-22T07:30:35.964",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534102,1742628635974,-500.0,0.00046575,120,"2025-03-22T07:30:35.974",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534103,1742628635983,-500.0,0.00046575,120,"2025-03-22T07:30:35.983",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534104,1742628635992,-716.46,0.00046575,120,"2025-03-22T07:30:35.992",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534105,1742628636002,-1043.01,0.00046575,120,"2025-03-22T07:30:36.002",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534106,1742628636012,-500.0,0.00046575,120,"2025-03-22T07:30:36.012",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534107,1742628636022,-500.0,0.00046575,120,"2025-03-22T07:30:36.022",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534108,1742628636031,-500.0,0.00046575,120,"2025-03-22T07:30:36.031",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534109,1742628636041,-504.31381835,0.00046575,120,"2025-03-22T07:30:36.041",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534110,1742628636050,-500.0,0.00046575,120,"2025-03-22T07:30:36.050",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534111,1742628636059,-500.0,0.00046575,120,"2025-03-22T07:30:36.059",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534112,1742628636069,-500.0,0.00046575,120,"2025-03-22T07:30:36.069",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534113,1742628636078,-589.21,0.00046575,120,"2025-03-22T07:30:36.078",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534114,1742628636087,-500.0,0.00046575,120,"2025-03-22T07:30:36.087",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534115,1742628636096,-1580.43,0.00046575,120,"2025-03-22T07:30:36.096",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534116,1742628636106,-500.0,0.00046575,120,"2025-03-22T07:30:36.106",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534117,1742628636115,-500.0,0.00046575,2,"2025-03-22T07:30:36.115",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534118,1742628636124,-500.0,0.00046575,120,"2025-03-22T07:30:36.124",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534119,1742628636134,-502.72016983,0.00046575,120,"2025-03-22T07:30:36.134",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534120,1742628636143,-500.0,0.00046575,120,"2025-03-22T07:30:36.143",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534121,1742628636152,-500.0,0.00046575,120,"2025-03-22T07:30:36.152",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534122,1742628636161,-1076.73,0.00046575,120,"2025-03-22T07:30:36.161",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534123,1742628636171,-705.51,0.00046575,120,"2025-03-22T07:30:36.171",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534124,1742628636180,-500.0,0.00046575,120,"2025-03-22T07:30:36.180",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534125,1742628636190,-1266.84,0.00046575,120,"2025-03-22T07:30:36.190",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534126,1742628636200,-500.0,0.00046575,120,"2025-03-22T07:30:36.200",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534127,1742628636209,-1148.85,0.00046575,60,"2025-03-22T07:30:36.209",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534128,1742628636219,-500.0,0.00046575,120,"2025-03-22T07:30:36.219",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534129,1742628636228,-786.15,0.00046575,120,"2025-03-22T07:30:36.228",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534130,1742628636238,-500.0,0.00046575,120,"2025-03-22T07:30:36.238",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534131,1742628636248,-513.51,0.00046575,120,"2025-03-22T07:30:36.248",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534132,1742628636258,-278.68787454,0.00046575,120,"2025-03-22T07:30:36.258",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534133,1742628636267,-510.54705526,0.00046575,120,"2025-03-22T07:30:36.267",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534134,1742628636277,-500.0,0.00046575,120,"2025-03-22T07:30:36.277",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534135,1742628636286,-828.43,0.00046575,120,"2025-03-22T07:30:36.286",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534136,1742628636295,-500.0,0.00046575,120,"2025-03-22T07:30:36.295",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534137,1742628636304,-514.38301803,0.00046575,120,"2025-03-22T07:30:36.304",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534138,1742628636313,-500.0,0.00046575,120,"2025-03-22T07:30:36.313",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534139,1742628636323,-1141.01,0.00046575,120,"2025-03-22T07:30:36.323",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534140,1742628636332,-500.0,0.00046575,120,"2025-03-22T07:30:36.332",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534141,1742628636341,-1276.79,0.00046575,120,"2025-03-22T07:30:36.341",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534142,1742628636351,-1470.67,0.00046575,120,"2025-03-22T07:30:36.351",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534143,1742628636360,-500.0,0.00046575,120,"2025-03-22T07:30:36.360",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534144,1742628636369,-811.87,0.00046575,120,"2025-03-22T07:30:36.369",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534145,1742628636379,-801.13,0.00046575,120,"2025-03-22T07:30:36.379",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534146,1742628636388,-162.66590594,0.00046575,120,"2025-03-22T07:30:36.388",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534147,1742628636397,-500.0,0.00046575,120,"2025-03-22T07:30:36.397",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534148,1742628636407,-500.0,0.00046575,120,"2025-03-22T07:30:36.407",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534149,1742628636416,-832.87,0.00046575,120,"2025-03-22T07:30:36.416",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534150,1742628636426,-547.08,0.00046575,120,"2025-03-22T07:30:36.426",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534151,1742628636435,-712.91,0.00046575,120,"2025-03-22T07:30:36.435",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534152,1742628636445,-2155.83,0.00046575,120,"2025-03-22T07:30:36.445",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534153,1742628636455,-507.85,0.00046575,120,"2025-03-22T07:30:36.455",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534154,1742628636464,-599.26,0.00046575,120,"2025-03-22T07:30:36.464",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534155,1742628636474,-500.0,0.00046575,120,"2025-03-22T07:30:36.474",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534156,1742628636483,-506.02978218,0.00046575,120,"2025-03-22T07:30:36.483",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534157,1742628636493,-596.04,0.00046575,120,"2025-03-22T07:30:36.493",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534158,1742628636502,-696.52,0.00046575,120,"2025-03-22T07:30:36.502",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534159,1742628636512,-1262.3,0.00046575,120,"2025-03-22T07:30:36.512",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534160,1742628636521,-500.0,0.00046575,120,"2025-03-22T07:30:36.521",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534161,1742628636531,-955.03,0.00046575,120,"2025-03-22T07:30:36.531",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534162,1742628636541,-500.0,0.00046575,120,"2025-03-22T07:30:36.541",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534163,1742628636550,-500.0,0.00046575,120,"2025-03-22T07:30:36.550",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534164,1742628636560,-1635.05,0.00046575,120,"2025-03-22T07:30:36.560",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534165,1742628636569,-509.35276038,0.00046575,120,"2025-03-22T07:30:36.569",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534166,1742628636579,-516.42161582,0.00046575,120,"2025-03-22T07:30:36.579",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534167,1742628636590,-597.72,0.00046575,120,"2025-03-22T07:30:36.590",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534168,1742628636602,-509.84034673,0.00046575,120,"2025-03-22T07:30:36.602",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534169,1742628636611,-803.29,0.00046575,120,"2025-03-22T07:30:36.611",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534170,1742628636621,-500.0,0.00046575,120,"2025-03-22T07:30:36.621",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534171,1742628636632,-550.12,0.00046575,120,"2025-03-22T07:30:36.632",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534172,1742628636641,-647.67,0.00046575,2,"2025-03-22T07:30:36.641",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534173,1742628636650,-1001.51,0.00046575,120,"2025-03-22T07:30:36.650",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534174,1742628636659,-607.67,0.00046575,120,"2025-03-22T07:30:36.659",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534175,1742628636669,-509.12443651,0.00046575,120,"2025-03-22T07:30:36.669",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534176,1742628636679,-500.0,0.00046575,120,"2025-03-22T07:30:36.679",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534177,1742628636688,-1583.26,0.00046575,120,"2025-03-22T07:30:36.688",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534178,1742628636698,-529.45289596,0.00046575,120,"2025-03-22T07:30:36.698",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534179,1742628636707,-527.38,0.00046575,120,"2025-03-22T07:30:36.707",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534180,1742628636717,-500.0,0.00046575,120,"2025-03-22T07:30:36.717",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534181,1742628636726,-1500.0,0.00046575,120,"2025-03-22T07:30:36.726",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534182,1742628636735,-500.0,0.00046575,120,"2025-03-22T07:30:36.735",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534183,1742628636745,-509.68469281,0.00046575,120,"2025-03-22T07:30:36.745",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534184,1742628636754,-970.18,0.00046575,120,"2025-03-22T07:30:36.754",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534185,1742628636763,-762.68,0.00046575,120,"2025-03-22T07:30:36.763",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534186,1742628636772,-1607.48,0.00046575,120,"2025-03-22T07:30:36.772",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534187,1742628636781,-797.47,0.00046575,120,"2025-03-22T07:30:36.781",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534188,1742628636790,-500.0,0.00046575,120,"2025-03-22T07:30:36.790",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534189,1742628636799,-500.0,0.00046575,120,"2025-03-22T07:30:36.799",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534190,1742628636808,-746.17,0.00046575,120,"2025-03-22T07:30:36.808",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534191,1742628636818,-500.0,0.00046575,120,"2025-03-22T07:30:36.818",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534192,1742628636827,-500.0,0.00046575,120,"2025-03-22T07:30:36.827",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534193,1742628636836,-649.42,0.00046575,120,"2025-03-22T07:30:36.836",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534194,1742628636845,-500.0,0.00046575,120,"2025-03-22T07:30:36.845",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534195,1742628636854,-500.0,0.00046575,120,"2025-03-22T07:30:36.854",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534196,1742628636863,-500.0,0.00046575,120,"2025-03-22T07:30:36.863",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534197,1742628636873,-1616.28,0.00046575,120,"2025-03-22T07:30:36.873",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534198,1742628636882,-500.0,0.00046575,120,"2025-03-22T07:30:36.882",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534199,1742628636891,-500.0,0.00046575,120,"2025-03-22T07:30:36.891",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534200,1742628636901,-512.51394012,0.00046575,120,"2025-03-22T07:30:36.901",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534201,1742628636910,-1687.95,0.00046575,120,"2025-03-22T07:30:36.910",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534202,1742628636920,-500.0,0.00046575,120,"2025-03-22T07:30:36.920",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534203,1742628636929,-500.0,0.00046575,120,"2025-03-22T07:30:36.929",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534204,1742628636938,-500.0,0.00046575,120,"2025-03-22T07:30:36.938",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534205,1742628636947,-851.25,0.00046575,120,"2025-03-22T07:30:36.947",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534206,1742628636957,-500.0,0.00046575,120,"2025-03-22T07:30:36.957",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534207,1742628636967,-500.0,0.00046575,120,"2025-03-22T07:30:36.967",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534208,1742628636976,-895.34,0.00046575,120,"2025-03-22T07:30:36.976",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534209,1742628636986,-500.0,0.00046575,120,"2025-03-22T07:30:36.986",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534210,1742628636996,-510.65907654,0.00046575,120,"2025-03-22T07:30:36.996",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534211,1742628637005,-509.6,0.00046575,120,"2025-03-22T07:30:37.005",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534212,1742628637014,-500.0,0.00046575,120,"2025-03-22T07:30:37.014",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534213,1742628637023,-544.87824483,0.00046575,120,"2025-03-22T07:30:37.023",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534214,1742628637033,-500.0,0.00046575,120,"2025-03-22T07:30:37.033",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534215,1742628637043,-554.85,0.00046575,120,"2025-03-22T07:30:37.043",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534216,1742628637053,-609.51,0.00046575,120,"2025-03-22T07:30:37.053",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534217,1742628637062,-500.0,0.00046575,120,"2025-03-22T07:30:37.062",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534218,1742628637071,-326.59578347,0.00046575,120,"2025-03-22T07:30:37.071",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534219,1742628637081,-517.30131206,0.00046575,120,"2025-03-22T07:30:37.081",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534220,1742628637090,-1274.32,0.00046575,120,"2025-03-22T07:30:37.090",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534221,1742628637099,-507.94593504,0.00046575,120,"2025-03-22T07:30:37.099",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534222,1742628637109,-511.37952211,0.00046575,120,"2025-03-22T07:30:37.109",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534223,1742628637119,-500.0,0.00046575,120,"2025-03-22T07:30:37.119",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534224,1742628637128,-500.0,0.00046575,120,"2025-03-22T07:30:37.128",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534225,1742628637138,-1160.42,0.00046575,120,"2025-03-22T07:30:37.138",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534226,1742628637148,-526.23256915,0.00046575,120,"2025-03-22T07:30:37.148",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534227,1742628637157,-500.0,0.00046575,120,"2025-03-22T07:30:37.157",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534228,1742628637167,-500.0,0.00046575,120,"2025-03-22T07:30:37.167",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534229,1742628637177,-508.9028843,0.00046575,120,"2025-03-22T07:30:37.177",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534230,1742628637186,-4321.46,0.00046575,120,"2025-03-22T07:30:37.186",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534231,1742628637394,-500.0,0.00046575,120,"2025-03-22T07:30:37.394",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534232,1742628637404,-500.0,0.00046575,120,"2025-03-22T07:30:37.404",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534233,1742628637414,-504.72516744,0.00046575,120,"2025-03-22T07:30:37.414",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534234,1742628637423,-510.23598383,0.00046575,120,"2025-03-22T07:30:37.423",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534235,1742628637433,-704.95,0.00046575,120,"2025-03-22T07:30:37.433",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534236,1742628637442,-940.59,0.00046575,120,"2025-03-22T07:30:37.442",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534237,1742628637451,-500.0,0.00046575,120,"2025-03-22T07:30:37.451",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534238,1742628637461,-500.0,0.00046575,120,"2025-03-22T07:30:37.461",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534239,1742628637471,-500.0,0.00046575,120,"2025-03-22T07:30:37.471",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534240,1742628637480,-1480.97,0.00046575,120,"2025-03-22T07:30:37.480",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534241,1742628637490,-976.09,0.00046575,120,"2025-03-22T07:30:37.490",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534242,1742628637499,-1000.0,0.00046575,120,"2025-03-22T07:30:37.499",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534243,1742628637512,-1771.59,0.00046575,120,"2025-03-22T07:30:37.512",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534244,1742628637521,-624.19,0.00046575,120,"2025-03-22T07:30:37.521",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534245,1742628637531,-770.15,0.00046575,120,"2025-03-22T07:30:37.531",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534246,1742628637540,-500.0,0.00046575,120,"2025-03-22T07:30:37.540",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534247,1742628637550,-1713.79,0.00046575,120,"2025-03-22T07:30:37.550",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534248,1742628637559,-1031.41,0.00046575,120,"2025-03-22T07:30:37.559",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534249,1742628637569,-732.03,0.00046575,120,"2025-03-22T07:30:37.569",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534250,1742628637578,-500.0,0.00046575,120,"2025-03-22T07:30:37.578",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534251,1742628637588,-1454.75,0.00046575,120,"2025-03-22T07:30:37.588",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534252,1742628637598,-500.0,0.00046575,120,"2025-03-22T07:30:37.598",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534253,1742628637608,-1230.33,0.00046575,120,"2025-03-22T07:30:37.608",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534254,1742628637617,-500.0,0.00046575,120,"2025-03-22T07:30:37.617",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534255,1742628637627,-500.0,0.00046575,120,"2025-03-22T07:30:37.627",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534256,1742628637637,-500.0,0.00046575,120,"2025-03-22T07:30:37.637",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534257,1742628637646,-2191.17,0.00046575,120,"2025-03-22T07:30:37.646",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534258,1742628637656,-500.0,0.00046575,120,"2025-03-22T07:30:37.656",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534259,1742628637665,-500.0,0.00046575,120,"2025-03-22T07:30:37.665",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534260,1742628637675,-793.3,0.00046575,120,"2025-03-22T07:30:37.675",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534261,1742628637684,-158.092607,0.00046575,14,"2025-03-22T07:30:37.684",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534262,1742628637695,-781.96,0.00046575,120,"2025-03-22T07:30:37.695",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534263,1742628637704,-896.57,0.00046575,120,"2025-03-22T07:30:37.704",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534264,1742628637714,-500.0,0.00046575,120,"2025-03-22T07:30:37.714",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534265,1742628637724,-500.0,0.00046575,120,"2025-03-22T07:30:37.724",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534266,1742628637733,-500.0,0.00046575,120,"2025-03-22T07:30:37.733",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534267,1742628637743,-500.0,0.00046575,120,"2025-03-22T07:30:37.743",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534268,1742628637753,-502.60341736,0.00046575,120,"2025-03-22T07:30:37.753",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534269,1742628637763,-500.0,0.00046575,120,"2025-03-22T07:30:37.763",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534270,1742628637774,-500.0,0.00046575,120,"2025-03-22T07:30:37.774",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534271,1742628637783,-1811.25,0.00046575,120,"2025-03-22T07:30:37.783",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534272,1742628637793,-536.77,0.00046575,120,"2025-03-22T07:30:37.793",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534273,1742628637802,-566.0,0.00046575,120,"2025-03-22T07:30:37.802",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534274,1742628637812,-500.0,0.00046575,120,"2025-03-22T07:30:37.812",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534275,1742628637822,-577.14,0.00046575,120,"2025-03-22T07:30:37.822",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534276,1742628637832,-1040.72,0.00046575,120,"2025-03-22T07:30:37.832",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534278,1742628637841,-500.0,0.00046575,120,"2025-03-22T07:30:37.841",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534281,1742628637850,-513.75425684,0.00046575,120,"2025-03-22T07:30:37.850",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534283,1742628637860,-500.0,0.00046575,120,"2025-03-22T07:30:37.860",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534285,1742628637870,-500.0,0.00046575,120,"2025-03-22T07:30:37.870",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534287,1742628637880,-676.09,0.00046575,120,"2025-03-22T07:30:37.880",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534288,1742628637889,-500.0,0.00046575,120,"2025-03-22T07:30:37.889",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534289,1742628637899,-500.0,0.00046575,120,"2025-03-22T07:30:37.899",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534290,1742628637909,-777.87,0.00046575,120,"2025-03-22T07:30:37.909",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534291,1742628637919,-1173.13,0.00046575,120,"2025-03-22T07:30:37.919",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534292,1742628637929,-511.61620669,0.00046575,120,"2025-03-22T07:30:37.929",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534293,1742628637938,-389.3832373,0.00046575,120,"2025-03-22T07:30:37.938",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534294,1742628637948,-500.0,0.00046575,120,"2025-03-22T07:30:37.948",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534295,1742628637957,-510.29929835,0.00046575,120,"2025-03-22T07:30:37.957",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534296,1742628637967,-750.83,0.00046575,120,"2025-03-22T07:30:37.967",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534297,1742628637976,-56851.24,0.00046575,120,"2025-03-22T07:30:37.976",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534299,1742628637986,-500.0,0.00046575,120,"2025-03-22T07:30:37.986",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534300,1742628637996,-500.0,0.00046575,120,"2025-03-22T07:30:37.996",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534301,1742628638006,-579.04,0.00046575,120,"2025-03-22T07:30:38.006",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534302,1742628638016,-695.99,0.00046575,120,"2025-03-22T07:30:38.016",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534303,1742628638026,-500.0,0.00046575,120,"2025-03-22T07:30:38.026",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534304,1742628638035,-1072.24,0.00046575,120,"2025-03-22T07:30:38.035",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534305,1742628638046,-502.98700019,0.00046575,120,"2025-03-22T07:30:38.046",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534306,1742628638055,-500.0,0.00046575,120,"2025-03-22T07:30:38.055",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534307,1742628638065,-500.0,0.00046575,120,"2025-03-22T07:30:38.065",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534308,1742628638075,-500.0,0.00046575,120,"2025-03-22T07:30:38.075",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534309,1742628638084,-500.0,0.00046575,120,"2025-03-22T07:30:38.084",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534310,1742628638094,-734.75,0.00046575,120,"2025-03-22T07:30:38.094",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534311,1742628638103,-500.0,0.00046575,120,"2025-03-22T07:30:38.103",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534312,1742628638114,-5029.77,0.00046575,2,"2025-03-22T07:30:38.114",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534313,1742628638123,-513.49190122,0.00046575,120,"2025-03-22T07:30:38.123",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534314,1742628638132,-500.0,0.00046575,120,"2025-03-22T07:30:38.132",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534315,1742628638142,-785.64,0.00046575,120,"2025-03-22T07:30:38.142",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534316,1742628638152,-500.0,0.00046575,120,"2025-03-22T07:30:38.152",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534317,1742628638162,-500.0,0.00046575,120,"2025-03-22T07:30:38.162",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534318,1742628638171,-500.0,0.00046575,120,"2025-03-22T07:30:38.171",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534319,1742628638181,-500.0,0.00046575,120,"2025-03-22T07:30:38.181",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534320,1742628638191,-500.0,0.00046575,120,"2025-03-22T07:30:38.191",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534321,1742628638201,-500.0,0.00046575,120,"2025-03-22T07:30:38.201",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534322,1742628638210,-500.0,0.00046575,120,"2025-03-22T07:30:38.210",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534323,1742628638220,-510.74296786,0.00046575,120,"2025-03-22T07:30:38.220",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534324,1742628638229,-1614.69,0.00046575,120,"2025-03-22T07:30:38.229",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534325,1742628638238,-985.5,0.00046575,120,"2025-03-22T07:30:38.238",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534326,1742628638248,-500.0,0.00046575,120,"2025-03-22T07:30:38.248",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534327,1742628638257,-1004.98,0.00046575,120,"2025-03-22T07:30:38.257",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534328,1742628638267,-553.97,0.00046575,120,"2025-03-22T07:30:38.267",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534329,1742628638276,-1788.52,0.00046575,120,"2025-03-22T07:30:38.276",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534330,1742628638286,-757.84,0.00046575,120,"2025-03-22T07:30:38.286",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534331,1742628638295,-500.0,0.00046575,120,"2025-03-22T07:30:38.295",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534332,1742628638305,-500.0,0.00046575,120,"2025-03-22T07:30:38.305",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534333,1742628638315,-533.74,0.00046575,120,"2025-03-22T07:30:38.315",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534334,1742628638324,-500.0,0.00046575,120,"2025-03-22T07:30:38.324",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534335,1742628638334,-672.87,0.00046575,120,"2025-03-22T07:30:38.334",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534336,1742628638343,-949.63,0.00046575,120,"2025-03-22T07:30:38.343",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534337,1742628638353,-500.0,0.00046575,120,"2025-03-22T07:30:38.353",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534338,1742628638362,-500.0,0.00046575,120,"2025-03-22T07:30:38.362",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534339,1742628638372,-1194.18,0.00046575,120,"2025-03-22T07:30:38.372",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534340,1742628638382,-500.0,0.00046575,120,"2025-03-22T07:30:38.382",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534341,1742628638391,-986.83,0.00046575,120,"2025-03-22T07:30:38.391",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534343,1742628638400,-500.0,0.00046575,120,"2025-03-22T07:30:38.400",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534345,1742628638409,-500.0,0.00046575,120,"2025-03-22T07:30:38.409",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534347,1742628638419,-965.13,0.00046575,120,"2025-03-22T07:30:38.419",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534348,1742628638429,-500.0,0.00046575,120,"2025-03-22T07:30:38.429",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534349,1742628638439,-2974.53,0.00046575,120,"2025-03-22T07:30:38.439",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534351,1742628638448,-575.01,0.00046575,120,"2025-03-22T07:30:38.448",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534352,1742628638457,-506.6,0.00046575,120,"2025-03-22T07:30:38.457",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534353,1742628638466,-500.0,0.00046575,120,"2025-03-22T07:30:38.466",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534354,1742628638476,-729.79,0.00046575,120,"2025-03-22T07:30:38.476",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534355,1742628638486,-500.0,0.00046575,120,"2025-03-22T07:30:38.486",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534356,1742628638496,-504.41202242,0.00046575,120,"2025-03-22T07:30:38.496",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534357,1742628638505,-1244.16,0.00046575,120,"2025-03-22T07:30:38.505",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534358,1742628638515,-1564.52,0.00046575,120,"2025-03-22T07:30:38.515",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534359,1742628638525,-500.0,0.00046575,120,"2025-03-22T07:30:38.525",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534360,1742628638534,-500.0,0.00046575,120,"2025-03-22T07:30:38.534",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534361,1742628638543,-1344.67,0.00046575,120,"2025-03-22T07:30:38.543",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534362,1742628638552,-505.25960769,0.00046575,120,"2025-03-22T07:30:38.552",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534363,1742628638562,-500.0,0.00046575,120,"2025-03-22T07:30:38.562",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534364,1742628638571,-4025.04,0.00046575,120,"2025-03-22T07:30:38.571",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534365,1742628638581,-763.89,0.00046575,120,"2025-03-22T07:30:38.581",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534366,1742628638593,-500.0,0.00046575,120,"2025-03-22T07:30:38.593",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534367,1742628638603,-6255.88,0.00046575,120,"2025-03-22T07:30:38.603",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534368,1742628638613,-1118.84,0.00046575,120,"2025-03-22T07:30:38.613",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534369,1742628638622,-984.89,0.00046575,120,"2025-03-22T07:30:38.622",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534370,1742628638632,-500.0,0.00046575,120,"2025-03-22T07:30:38.632",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534371,1742628638642,-500.0,0.00046575,30,"2025-03-22T07:30:38.642",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534372,1742628638652,-721.55,0.00046575,120,"2025-03-22T07:30:38.652",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534373,1742628638662,-2175.57,0.00046575,120,"2025-03-22T07:30:38.662",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534374,1742628638673,-500.0,0.00046575,120,"2025-03-22T07:30:38.673",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534375,1742628638684,-1882.54,0.00046575,120,"2025-03-22T07:30:38.684",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534376,1742628638693,-748.57,0.00046575,120,"2025-03-22T07:30:38.693",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534377,1742628638703,-1009.61,0.00046575,120,"2025-03-22T07:30:38.703",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534378,1742628638712,-1891.19,0.00046575,120,"2025-03-22T07:30:38.712",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534379,1742628638722,-898.61,0.00046575,120,"2025-03-22T07:30:38.722",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534380,1742628638731,-594.70962594,0.00046575,120,"2025-03-22T07:30:38.731",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534381,1742628638741,-829.63,0.00046575,120,"2025-03-22T07:30:38.741",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534382,1742628638751,-1089.12,0.00046575,120,"2025-03-22T07:30:38.751",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534383,1742628638761,-1883.22,0.00046575,120,"2025-03-22T07:30:38.761",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534384,1742628638771,-1345.35,0.00046575,120,"2025-03-22T07:30:38.771",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534385,1742628638780,-2056.5,0.00046575,120,"2025-03-22T07:30:38.780",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534386,1742628638790,-500.0,0.00046575,120,"2025-03-22T07:30:38.790",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534387,1742628638800,-511.16879123,0.00046575,120,"2025-03-22T07:30:38.800",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534388,1742628638810,-2380.25,0.00046575,120,"2025-03-22T07:30:38.810",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534389,1742628638819,-500.0,0.00046575,120,"2025-03-22T07:30:38.819",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534390,1742628638828,-526.79,0.00046575,120,"2025-03-22T07:30:38.828",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534391,1742628638837,-500.0,0.00046575,120,"2025-03-22T07:30:38.837",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534392,1742628638847,-500.0,0.00046575,120,"2025-03-22T07:30:38.847",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534393,1742628638856,-500.0,0.00046575,120,"2025-03-22T07:30:38.856",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534394,1742628638866,-500.0,0.00046575,120,"2025-03-22T07:30:38.866",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534395,1742628638875,-598.9,0.00046575,120,"2025-03-22T07:30:38.875",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534396,1742628638884,-769.63,0.00046575,120,"2025-03-22T07:30:38.884",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534397,1742628638894,-500.0,0.00046575,120,"2025-03-22T07:30:38.894",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534398,1742628638903,-1318.95,0.00046575,120,"2025-03-22T07:30:38.903",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534399,1742628638912,-500.0,0.00046575,120,"2025-03-22T07:30:38.912",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534400,1742628638921,-350.0,0.00046575,120,"2025-03-22T07:30:38.921",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534401,1742628638931,-500.0,0.00046575,120,"2025-03-22T07:30:38.931",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534402,1742628638940,-927.79,0.00046575,120,"2025-03-22T07:30:38.940",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534403,1742628638950,-524.49,0.00046575,120,"2025-03-22T07:30:38.950",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534404,1742628638959,-151.0,0.00046575,14,"2025-03-22T07:30:38.959",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534405,1742628638968,-156.424622,0.00046575,14,"2025-03-22T07:30:38.968",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534406,1742628638978,-895.96,0.00046575,120,"2025-03-22T07:30:38.978",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534407,1742628638988,-1454.39,0.00046575,120,"2025-03-22T07:30:38.988",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534408,1742628638997,-673.36,0.00046575,120,"2025-03-22T07:30:38.997",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534409,1742628639006,-500.0,0.00046575,120,"2025-03-22T07:30:39.006",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534410,1742628639016,-1349.46,0.00046575,120,"2025-03-22T07:30:39.016",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534411,1742628639025,-1212.14,0.00046575,120,"2025-03-22T07:30:39.025",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534412,1742628639035,-1255.39,0.00046575,120,"2025-03-22T07:30:39.035",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534413,1742628639044,-501.04677472,0.00046575,120,"2025-03-22T07:30:39.044",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534414,1742628639054,-1630.54,0.00046575,120,"2025-03-22T07:30:39.054",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534415,1742628639064,-1536.25,0.00046575,120,"2025-03-22T07:30:39.064",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534416,1742628639073,-500.0,0.00046575,120,"2025-03-22T07:30:39.073",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534417,1742628639083,-6034.77,0.00046575,120,"2025-03-22T07:30:39.083",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534418,1742628639092,-861.72,0.00046575,120,"2025-03-22T07:30:39.092",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534419,1742628639102,-500.0,0.00046575,120,"2025-03-22T07:30:39.102",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534420,1742628639111,-500.0,0.00046575,120,"2025-03-22T07:30:39.111",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534421,1742628639121,-822.56,0.00046575,120,"2025-03-22T07:30:39.121",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534422,1742628639131,-151.0,0.00046575,14,"2025-03-22T07:30:39.131",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534423,1742628639141,-152.309728,0.00046575,14,"2025-03-22T07:30:39.141",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534424,1742628639151,-2071.25,0.00046575,120,"2025-03-22T07:30:39.151",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534425,1742628639161,-508.96038172,0.00046575,120,"2025-03-22T07:30:39.161",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534426,1742628639171,-2389.76,0.00046575,100,"2025-03-22T07:30:39.171",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534427,1742628639181,-500.0,0.00046575,120,"2025-03-22T07:30:39.181",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534428,1742628639190,-601.3,0.00046575,120,"2025-03-22T07:30:39.190",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534429,1742628639199,-500.0,0.00046575,120,"2025-03-22T07:30:39.199",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534430,1742628639209,-1052.8,0.00046575,120,"2025-03-22T07:30:39.209",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534431,1742628639219,-1734.57,0.00046575,120,"2025-03-22T07:30:39.219",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534432,1742628639228,-1617.92,0.00046575,7,"2025-03-22T07:30:39.228",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534433,1742628639238,-500.0,0.00046575,120,"2025-03-22T07:30:39.238",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534434,1742628639248,-825.7,0.00046575,120,"2025-03-22T07:30:39.248",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534435,1742628639259,-789.32,0.00046575,120,"2025-03-22T07:30:39.259",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534436,1742628639268,-639.69,0.00046575,120,"2025-03-22T07:30:39.268",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534437,1742628639278,-632.01,0.00046575,120,"2025-03-22T07:30:39.278",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534438,1742628639288,-693.53,0.00046575,120,"2025-03-22T07:30:39.288",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534439,1742628639298,-597.07144584,0.00046575,120,"2025-03-22T07:30:39.298",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534440,1742628639308,-1793.74,0.00046575,120,"2025-03-22T07:30:39.308",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534441,1742628639317,-500.0,0.00046575,120,"2025-03-22T07:30:39.317",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534442,1742628639326,-1224.29,0.00046575,120,"2025-03-22T07:30:39.326",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534443,1742628639335,-500.0,0.00046575,120,"2025-03-22T07:30:39.335",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534444,1742628639345,-1242.06,0.00046575,120,"2025-03-22T07:30:39.345",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534445,1742628639354,-500.0,0.00046575,120,"2025-03-22T07:30:39.354",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534446,1742628639364,-500.0,0.00046575,120,"2025-03-22T07:30:39.364",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534447,1742628639373,-500.0,0.00046575,120,"2025-03-22T07:30:39.373",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534448,1742628639383,-1170.57,0.00046575,120,"2025-03-22T07:30:39.383",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534449,1742628639393,-2129.44,0.00046575,120,"2025-03-22T07:30:39.393",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534450,1742628639402,-994.09,0.00046575,120,"2025-03-22T07:30:39.402",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534451,1742628639412,-500.0,0.00046575,120,"2025-03-22T07:30:39.412",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534452,1742628639421,-553.01,0.00046575,120,"2025-03-22T07:30:39.421",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534453,1742628639431,-620.51,0.00046575,120,"2025-03-22T07:30:39.431",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534454,1742628639440,-153.562736,0.00046575,14,"2025-03-22T07:30:39.440",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534455,1742628639450,-3904.15,0.00046575,120,"2025-03-22T07:30:39.450",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534456,1742628639459,-500.0,0.00046575,120,"2025-03-22T07:30:39.459",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534457,1742628639468,-1716.36,0.00046575,120,"2025-03-22T07:30:39.468",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534458,1742628639477,-567.49,0.00046575,120,"2025-03-22T07:30:39.477",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534459,1742628639487,-1064.82,0.00046575,120,"2025-03-22T07:30:39.487",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534460,1742628639496,-613.78,0.00046575,120,"2025-03-22T07:30:39.496",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534461,1742628639506,-622.1,0.00046575,120,"2025-03-22T07:30:39.506",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534462,1742628639515,-2282.76,0.00046575,120,"2025-03-22T07:30:39.515",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534463,1742628639524,-1288.87,0.00046575,120,"2025-03-22T07:30:39.524",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534464,1742628639534,-1159.64,0.00046575,120,"2025-03-22T07:30:39.534",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534465,1742628639543,-685.22,0.00046575,120,"2025-03-22T07:30:39.543",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534466,1742628639553,-500.0,0.00046575,120,"2025-03-22T07:30:39.553",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534467,1742628639563,-500.0,0.00046575,120,"2025-03-22T07:30:39.563",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534468,1742628639573,-1491.82920851,0.00046575,120,"2025-03-22T07:30:39.573",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534470,1742628639959,-427.29079149,0.00046575,120,"2025-03-22T07:30:39.959",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534471,1742628639969,-352.83060166,0.00046575,120,"2025-03-22T07:30:39.969",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534472,1742628640686,-2106.18866709,0.00046575,38,"2025-03-22T07:30:40.686",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534473,1742628640696,-147.16939834,0.00046575,120,"2025-03-22T07:30:40.696",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534474,1742628640704,-500.0,0.00046575,120,"2025-03-22T07:30:40.704",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534475,1742628640714,-661.61,0.00046575,120,"2025-03-22T07:30:40.714",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534476,1742628640723,-1072.73,0.00046575,120,"2025-03-22T07:30:40.723",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534477,1742628640732,-151.959985,0.00046575,14,"2025-03-22T07:30:40.732",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534478,1742628640741,-37.52687881,0.00046575,120,"2025-03-22T07:30:40.741",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534479,1742628641000,-317.04082057,0.00046575,120,"2025-03-22T07:30:41.000",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534480,1742628641011,-509.74230062,0.00046575,120,"2025-03-22T07:30:41.011",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534481,1742628641021,-562.49,0.00046575,120,"2025-03-22T07:30:41.021",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534482,1742628641030,-90.09070562,0.00046575,120,"2025-03-22T07:30:41.030",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534483,1742628641041,-1303.94548125,0.00046575,120,"2025-03-22T07:30:41.041",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534484,1742628641052,-404.760008,0.00046575,120,"2025-03-22T07:30:41.052",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534485,1742628641086,-1303.52154133,0.00046575,120,"2025-03-22T07:30:41.086",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534486,1742628641101,-259.1322638,0.00046575,120,"2025-03-22T07:30:41.101",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534487,1742628641110,-500.0,0.00046575,120,"2025-03-22T07:30:41.110",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534488,1742628641119,-568.67,0.00046575,120,"2025-03-22T07:30:41.119",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534489,1742628641128,-500.0,0.00046575,120,"2025-03-22T07:30:41.128",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534490,1742628641137,-1199.57,0.00046575,120,"2025-03-22T07:30:41.137",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534491,1742628641147,-153.41293,0.00046575,14,"2025-03-22T07:30:41.147",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534492,1742628641156,-2215.09,0.00046575,120,"2025-03-22T07:30:41.156",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534493,1742628641165,-71.0683062,0.00046575,120,"2025-03-22T07:30:41.165",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534499,1742628643039,-373.5132,0.00046051,2,"2025-03-22T07:30:43.039",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534500,1742628643074,-413.4868,0.00046051,2,"2025-03-22T07:30:43.074",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534501,1742628643083,-37.73392221,0.00046575,120,"2025-03-22T07:30:43.083",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534518,1742628644231,-419.04132258,0.00046575,120,"2025-03-22T07:30:44.231",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534521,1742628646194,-3231.68644901,0.00046575,120,"2025-03-22T07:30:46.194",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534522,1742628646204,-523.19,0.00046575,120,"2025-03-22T07:30:46.204",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534523,1742628646214,-795.25,0.00046575,120,"2025-03-22T07:30:46.214",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534524,1742628646224,-500.0,0.00046575,120,"2025-03-22T07:30:46.224",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534525,1742628646234,-329.16459851,0.00046575,120,"2025-03-22T07:30:46.234",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534548,1742629832264,-164.09,0.00026849,2,"2025-03-22T07:50:32.264",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534549,1742629832273,-350.0,0.00027521,2,"2025-03-22T07:50:32.273",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534550,1742629832282,-350.0,0.00029534,2,"2025-03-22T07:50:32.282",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534551,1742629832292,-12.224721,0.00029534,2,"2025-03-22T07:50:32.292",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534552,1742629832304,-337.775279,0.00029534,2,"2025-03-22T07:50:32.304",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534553,1742629832313,-209.8,0.00031389,30,"2025-03-22T07:50:32.313",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534554,1742629832324,-150.0,0.00034548,10,"2025-03-22T07:50:32.324",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534555,1742629832333,-295.92759241,0.00039599,2,"2025-03-22T07:50:32.333",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534556,1742629832342,-295.9275924,0.000399,2,"2025-03-22T07:50:32.342",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534557,1742629832351,-400.0,0.00039999,5,"2025-03-22T07:50:32.351",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534558,1742629832359,-40565.16128535,0.0004,120,"2025-03-22T07:50:32.359",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534559,1742629832381,-13824.83652013,0.0004,120,"2025-03-22T07:50:32.381",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534577,1742629838292,-110.00219452,0.0004,120,"2025-03-22T07:50:38.292",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534578,1742629838301,-500.0,0.0004,120,"2025-03-22T07:50:38.301",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534579,1742629838311,-500.0,0.0004,120,"2025-03-22T07:50:38.311",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534580,1742629838321,-500.0,0.0004,120,"2025-03-22T07:50:38.321",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534581,1742629838330,-200.0,0.0004,120,"2025-03-22T07:50:38.330",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534582,1742629838340,-560.0,0.00042666,5,"2025-03-22T07:50:38.340",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534583,1742629838349,-208.21483428,0.000429,9,"2025-03-22T07:50:38.349",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534584,1742629838359,-276.83,0.00043695,2,"2025-03-22T07:50:38.359",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534585,1742629838368,-200.0,0.00044,120,"2025-03-22T07:50:38.368",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534586,1742629838378,-500.0,0.00044164,120,"2025-03-22T07:50:38.378",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534587,1742629838387,-500.0,0.00044438,120,"2025-03-22T07:50:38.387",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534588,1742629838397,-1000.0,0.00044665,2,"2025-03-22T07:50:38.397",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534589,1742629838406,-500.0,0.00044712,120,"2025-03-22T07:50:38.406",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534590,1742629838417,-500.0,0.00044986,120,"2025-03-22T07:50:38.417",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534591,1742629838426,-5101.05579232,0.00045,120,"2025-03-22T07:50:38.426",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534592,1742629838436,-500.0,0.0004526,120,"2025-03-22T07:50:38.436",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534593,1742629838446,-153.1,0.00045412,2,"2025-03-22T07:50:38.446",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534594,1742629838455,-222.0,0.0004551,5,"2025-03-22T07:50:38.455",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534595,1742629838464,-152.15,0.00045527,2,"2025-03-22T07:50:38.464",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534596,1742629838474,-282.81,0.00045642,2,"2025-03-22T07:50:38.474",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534597,1742629838483,-4694.19227645,0.00045755,2,"2025-03-22T07:50:38.483",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534598,1742629838511,-333.1328955,0.00045755,2,"2025-03-22T07:50:38.511",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534602,1742629840517,-528.260964,0.00044761,2,"2025-03-22T07:50:40.517",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534603,1742629840527,-116.77127784,0.00045755,2,"2025-03-22T07:50:40.527",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534613,1742629846431,-7061.69320659,0.00043841,30,"2025-03-22T07:50:46.431",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534614,1742629846441,-322.31355021,0.00045755,2,"2025-03-22T07:50:46.441",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534615,1742629846451,-500.0,0.00045808,120,"2025-03-22T07:50:46.451",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534616,1742629846461,-173.93,0.00045835,2,"2025-03-22T07:50:46.461",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534617,1742629846471,-276.83,0.00045959,2,"2025-03-22T07:50:46.471",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534618,1742629846481,-154.38,0.00046,39,"2025-03-22T07:50:46.481",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534619,1742629846490,-154.38,0.00046,39,"2025-03-22T07:50:46.490",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534620,1742629846500,-200.0,0.00046,120,"2025-03-22T07:50:46.500",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534621,1742629846510,-892.35300003,0.00046,120,"2025-03-22T07:50:46.510",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534622,1742629846520,-229.624,0.00046051,2,"2025-03-22T07:50:46.520",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534623,1742629846530,-500.0,0.00046356,120,"2025-03-22T07:50:46.530",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534624,1742629846539,-179.25344308,0.00046465,15,"2025-03-22T07:50:46.539",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534625,1742629846548,-158.05313192,0.00046475,15,"2025-03-22T07:50:46.548",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534626,1742629846558,-349.98369066,0.00046475,2,"2025-03-22T07:50:46.558",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534627,1742629846568,-430.36973574,0.00046475,18,"2025-03-22T07:50:46.568",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534628,1742629846577,-1920.41499375,0.000465,120,"2025-03-22T07:50:46.577",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534629,1742629846587,-523.54367104,0.000465,120,"2025-03-22T07:50:46.587",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534630,1742629846596,-150.0,0.00046548,30,"2025-03-22T07:50:46.596",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534631,1742629846605,-160.40269821,0.00046548,30,"2025-03-22T07:50:46.605",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534632,1742629846615,-150.0,0.00046548,30,"2025-03-22T07:50:46.615",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534633,1742629846625,-842.3,0.00046549,31,"2025-03-22T07:50:46.625",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534634,1742629846634,-3216.71248294,0.00046564,120,"2025-03-22T07:50:46.634",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534635,1742629846644,-3216.71248294,0.00046564,120,"2025-03-22T07:50:46.644",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534636,1742629846654,-500.0,0.00046564,120,"2025-03-22T07:50:46.654",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534637,1742629846664,-377.35143611,0.00046564,120,"2025-03-22T07:50:46.664",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534638,1742629846674,-500.0,0.00046564,120,"2025-03-22T07:50:46.674",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534639,1742629846683,-500.0,0.00046564,120,"2025-03-22T07:50:46.683",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534640,1742629846691,-500.0,0.00046564,120,"2025-03-22T07:50:46.691",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534641,1742629846701,-500.0,0.00046564,120,"2025-03-22T07:50:46.701",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534642,1742629846710,-133023.86442312,0.00046565,3,"2025-03-22T07:50:46.710",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534643,1742629846721,-292.19572278,0.00046565,3,"2025-03-22T07:50:46.721",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534644,1742629846745,-3078.27529477,0.00046565,3,"2025-03-22T07:50:46.745",0.0003139,69.27,0.9700233909630958,3384931611.3072753]
[356534673,1742631032262,-150.84,0.00026849,2,"2025-03-22T08:10:32.262",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534674,1742631032272,-218.4438,0.00030888,7,"2025-03-22T08:10:32.272",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534675,1742631032282,-250.0,0.00031,2,"2025-03-22T08:10:32.282",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534676,1742631032292,-34.49230842,0.00035321,2,"2025-03-22T08:10:32.292",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534677,1742631032421,-116.34769158,0.00035321,2,"2025-03-22T08:10:32.421",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534678,1742631032431,-500.0,0.00036795,2,"2025-03-22T08:10:32.431",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534679,1742631032441,-116.0204296,0.00038888,30,"2025-03-22T08:10:32.441",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534680,1742631032453,-1154.55713743,0.00038888,30,"2025-03-22T08:10:32.453",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534681,1742631032482,-695.41743297,0.00038888,30,"2025-03-22T08:10:32.482",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534682,1742631032492,-293.56,0.0004357,2,"2025-03-22T08:10:32.492",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534683,1742631032502,-150.84,0.00043793,2,"2025-03-22T08:10:32.502",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534684,1742631032513,-226.0,0.00044,120,"2025-03-22T08:10:32.513",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534685,1742631032523,-150.0,0.00044459,120,"2025-03-22T08:10:32.523",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534686,1742631032532,-150.0,0.0004477,120,"2025-03-22T08:10:32.532",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534687,1742631032541,-233.46943247,0.00045,120,"2025-03-22T08:10:32.541",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534688,1742631032551,-185.0,0.00045001,3,"2025-03-22T08:10:32.551",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534689,1742631032560,-151.98,0.00045008,2,"2025-03-22T08:10:32.560",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534690,1742631032571,-1298.51745211,0.00045028,2,"2025-03-22T08:10:32.571",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534691,1742631032580,-1000.0,0.00045132,2,"2025-03-22T08:10:32.580",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534692,1742631032590,-150.67,0.00045357,2,"2025-03-22T08:10:32.590",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534693,1742631032599,-173.93,0.00045685,2,"2025-03-22T08:10:32.599",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534694,1742631032608,-293.56,0.00045834,2,"2025-03-22T08:10:32.608",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534695,1742631032618,-45.10945612,0.000459,10,"2025-03-22T08:10:32.618",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534696,1742631032630,-163.10537816,0.000459,10,"2025-03-22T08:10:32.630",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534697,1742631032640,-509.24303472,0.00045901,14,"2025-03-22T08:10:32.640",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534698,1742631032649,-185.0,0.00045901,3,"2025-03-22T08:10:32.649",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534699,1742631032659,-968.26044999,0.00046,120,"2025-03-22T08:10:32.659",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534710,1742631040384,-1031.73955001,0.00046,120,"2025-03-22T08:10:40.384",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534711,1742631040394,-444.55720263,0.00046,120,"2025-03-22T08:10:40.394",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534712,1742631040406,-2090.40897658,0.00046,120,"2025-03-22T08:10:40.406",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534713,1742631040419,-579.03382079,0.00046,120,"2025-03-22T08:10:40.419",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534714,1742631040429,-154.39,0.00046,39,"2025-03-22T08:10:40.429",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534715,1742631040439,-154.39,0.00046,39,"2025-03-22T08:10:40.439",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534716,1742631040450,-292.54786043,0.00046,120,"2025-03-22T08:10:40.450",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534717,1742631040460,-921.54312845,0.00046,25,"2025-03-22T08:10:40.460",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534718,1742631040477,-11216.13388365,0.00046,25,"2025-03-22T08:10:40.477",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534719,1742631040487,-325.18231865,0.00046094,2,"2025-03-22T08:10:40.487",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534720,1742631040497,-350.0,0.00046238,2,"2025-03-22T08:10:40.497",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534721,1742631040507,-300.85,0.00046275,30,"2025-03-22T08:10:40.507",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534722,1742631040516,-25690.63547295,0.000464,7,"2025-03-22T08:10:40.516",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534723,1742631040526,-161.32809879,0.00046465,15,"2025-03-22T08:10:40.526",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534724,1742631040536,-581.65732422,0.00046475,18,"2025-03-22T08:10:40.536",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534725,1742631040546,-158.05313192,0.00046475,15,"2025-03-22T08:10:40.546",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534726,1742631040556,-156.72955192,0.00046475,120,"2025-03-22T08:10:40.556",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534727,1742631040566,-4807.62,0.00046475,120,"2025-03-22T08:10:40.566",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534728,1742631040576,-470.1,0.000465,120,"2025-03-22T08:10:40.576",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534729,1742631040585,-152.919,0.000465,77,"2025-03-22T08:10:40.585",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534730,1742631040596,-150.0,0.00046541,120,"2025-03-22T08:10:40.596",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534731,1742631040606,-150.0,0.00046548,30,"2025-03-22T08:10:40.606",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534732,1742631040616,-150.0,0.00046548,30,"2025-03-22T08:10:40.616",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534733,1742631040626,-156.72955192,0.00046548,120,"2025-03-22T08:10:40.626",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534734,1742631040636,-601.6,0.00046549,31,"2025-03-22T08:10:40.636",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534735,1742631040646,-18088.54,0.0004656,120,"2025-03-22T08:10:40.646",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534736,1742631040656,-500.0,0.00046564,120,"2025-03-22T08:10:40.656",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534737,1742631040667,-514.14600528,0.00046564,120,"2025-03-22T08:10:40.667",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534738,1742631040678,-500.0,0.00046564,120,"2025-03-22T08:10:40.678",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534739,1742631040689,-500.0,0.00046564,120,"2025-03-22T08:10:40.689",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534740,1742631040700,-11326.85613493,0.00046565,38,"2025-03-22T08:10:40.700",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534741,1742631040712,-13144.84943293,0.00046565,3,"2025-03-22T08:10:40.712",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534742,1742631040811,-372.50946649,0.00046565,3,"2025-03-22T08:10:40.811",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534743,1742631040834,-362.96861807,0.00046565,3,"2025-03-22T08:10:40.834",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534744,1742631041050,-20377.23271102,0.00046565,3,"2025-03-22T08:10:41.050",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534745,1742631041062,-40413.95689369,0.00046565,3,"2025-03-22T08:10:41.062",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534746,1742631041074,-2790.76911797,0.00046565,3,"2025-03-22T08:10:41.074",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534748,1742631041086,-284.57105838,0.00046565,3,"2025-03-22T08:10:41.086",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534749,1742631041101,-5837.0,0.00046565,3,"2025-03-22T08:10:41.101",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534750,1742631041113,-1728.77262585,0.00046565,3,"2025-03-22T08:10:41.113",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534751,1742631041124,-493.98587737,0.00046565,3,"2025-03-22T08:10:41.124",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534758,1742631043372,-3974.00000001,0.00046565,3,"2025-03-22T08:10:43.372",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534759,1742631043533,-3480.5219082,0.00046565,3,"2025-03-22T08:10:43.533",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534760,1742631043589,-1096.34725216,0.00046565,3,"2025-03-22T08:10:43.589",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534765,1742631046565,-3867.1918523,0.00046565,3,"2025-03-22T08:10:46.565",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534766,1742631046622,-8506.0662247,0.00046565,3,"2025-03-22T08:10:46.622",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534777,1742631936273,6816.84902084,8e-05,2,"2025-03-22T08:25:36.273",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534780,1742631980373,-157.12,0.00026849,2,"2025-03-22T08:26:20.373",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534789,1742632078271,24188.39735176,0.0001,2,"2025-03-22T08:27:58.271",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534828,1742632237379,-3337.80135316,0.0003,2,"2025-03-22T08:30:37.379",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534829,1742632237388,-267.46743961,0.000319,6,"2025-03-22T08:30:37.388",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534830,1742632237398,-160.87966471,0.00032877,2,"2025-03-22T08:30:37.398",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534831,1742632237408,-173.46644111,0.00034849,120,"2025-03-22T08:30:37.408",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534832,1742632237417,-264.2,0.00043683,2,"2025-03-22T08:30:37.417",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534833,1742632237427,-350.0,0.000451,2,"2025-03-22T08:30:37.427",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534834,1742632237436,-151.98,0.00045348,2,"2025-03-22T08:30:37.436",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534835,1742632237446,-168.18,0.00045413,2,"2025-03-22T08:30:37.446",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534836,1742632237455,-1000.0,0.00045442,2,"2025-03-22T08:30:37.455",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534837,1742632237465,-167.93,0.00045528,2,"2025-03-22T08:30:37.465",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534838,1742632237474,-4386.39,0.00045528,2,"2025-03-22T08:30:37.474",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534839,1742632237484,-9147.76709911,0.00045528,2,"2025-03-22T08:30:37.484",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534840,1742632237523,-70.27290089,0.00045528,2,"2025-03-22T08:30:37.523",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534841,1742632237532,-173.93,0.00045617,2,"2025-03-22T08:30:37.532",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534842,1742632237541,-431.59951273,0.00045822,2,"2025-03-22T08:30:37.541",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534843,1742632237551,-5748.38221342,0.0004588,2,"2025-03-22T08:30:37.551",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534844,1742632237562,-1042.71490794,0.0004588,2,"2025-03-22T08:30:37.562",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534845,1742632237648,-1010.34382548,0.0004588,2,"2025-03-22T08:30:37.648",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534902,1742632245384,-446.88,0.0004588,2,"2025-03-22T08:30:45.384",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534903,1742632245546,-36771.94559134,0.0004588,2,"2025-03-22T08:30:45.546",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534906,1742632365755,150.0,0.00031391,30,"2025-03-22T08:32:45.755",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534907,1742632643380,-166.13,0.00026849,2,"2025-03-22T08:37:23.380",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534908,1742632643406,-176.16187656,0.00032877,2,"2025-03-22T08:37:23.406",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534909,1742632643427,-153.0,0.00038682,2,"2025-03-22T08:37:23.427",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534910,1742632643448,-153.0,0.00038682,2,"2025-03-22T08:37:23.448",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534911,1742632643470,-27.70812344,0.00038682,2,"2025-03-22T08:37:23.470",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534912,1742632685707,-250.0,0.00034391,30,"2025-03-22T08:38:05.707",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534913,1742632685981,-102.15706832,0.00034391,30,"2025-03-22T08:38:05.981",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534914,1742632686004,-147.84293168,0.00036537,2,"2025-03-22T08:38:06.004",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534915,1742632686528,-2.15706832,0.00036537,2,"2025-03-22T08:38:06.528",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534916,1742632686552,-150.0,0.0003783,2,"2025-03-22T08:38:06.552",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534917,1742632686576,-97.84293168,0.00038682,2,"2025-03-22T08:38:06.576",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534918,1742632687372,-27.44894488,0.00038682,2,"2025-03-22T08:38:07.372",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534919,1742632687395,-153.0,0.00038682,2,"2025-03-22T08:38:07.395",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534920,1742632687418,-69.55105512,0.00038682,2,"2025-03-22T08:38:07.418",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534921,1742632690240,-83.44894488,0.00038682,2,"2025-03-22T08:38:10.240",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534922,1742632690263,-166.55105512,0.00041861,5,"2025-03-22T08:38:10.263",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534923,1742632691110,-250.0,0.00041861,5,"2025-03-22T08:38:11.110",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534924,1742632692099,-133.44894488,0.00041861,5,"2025-03-22T08:38:12.099",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534925,1742632692126,-116.55105512,0.00041862,30,"2025-03-22T08:38:12.126",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534926,1742632693006,-33.44894488,0.00041862,30,"2025-03-22T08:38:13.006",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534927,1742632693027,-216.55105512,0.00041862,30,"2025-03-22T08:38:13.027",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534928,1742632694671,-26.31103572,0.00041862,30,"2025-03-22T08:38:14.671",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534929,1742632694693,-150.0,0.00041862,30,"2025-03-22T08:38:14.693",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534930,1742632694714,-73.68896428,0.00041862,30,"2025-03-22T08:38:14.714",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534931,1742632695366,-250.0,0.00041862,30,"2025-03-22T08:38:15.366",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534932,1742632696013,-104.49176363,0.00041862,30,"2025-03-22T08:38:16.013",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534933,1742632696035,-145.50823637,0.00041862,30,"2025-03-22T08:38:16.035",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534934,1742632696679,-250.0,0.00041862,30,"2025-03-22T08:38:16.679",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534935,1742632698120,-250.0,0.00041862,30,"2025-03-22T08:38:18.120",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534936,1742632698880,-250.0,0.00041862,30,"2025-03-22T08:38:18.880",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534937,1742632699660,-250.0,0.00041862,30,"2025-03-22T08:38:19.660",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534938,1742632700375,-250.0,0.00041862,30,"2025-03-22T08:38:20.375",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534939,1742632701612,-250.0,0.00041862,30,"2025-03-22T08:38:21.612",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534940,1742632702311,-250.0,0.00041862,30,"2025-03-22T08:38:22.311",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534941,1742632703133,-180.81546429,0.00041862,30,"2025-03-22T08:38:23.133",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534942,1742632703156,-69.18453571,0.00042551,2,"2025-03-22T08:38:23.156",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534943,1742632704044,-250.0,0.00042551,2,"2025-03-22T08:38:24.044",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534944,1742632705233,-30.81546429,0.00042551,2,"2025-03-22T08:38:25.233",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534945,1742632705254,-166.13,0.00042583,2,"2025-03-22T08:38:25.254",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534946,1742632705275,-53.05453571,0.00043257,2,"2025-03-22T08:38:25.275",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534947,1742632706273,-250.0,0.00043257,2,"2025-03-22T08:38:26.273",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534948,1742632707217,-45.75546429,0.00043257,2,"2025-03-22T08:38:27.217",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534949,1742632707237,-204.24453571,0.000433,2,"2025-03-22T08:38:27.237",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534994,1742633431673,-32.06573355,0.0004,2,"2025-03-22T08:50:31.673",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534995,1742633431687,-1212.17759608,0.0004,2,"2025-03-22T08:50:31.687",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534996,1742633431822,-3755.75667037,0.0004,2,"2025-03-22T08:50:31.822",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534997,1742633431832,-150.0,0.00041862,30,"2025-03-22T08:50:31.832",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534998,1742633431841,-194.28967267,0.00041862,30,"2025-03-22T08:50:31.841",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356534999,1742633431849,-150.0,0.00041862,30,"2025-03-22T08:50:31.849",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535000,1742633431858,-312.54458233,0.00041862,30,"2025-03-22T08:50:31.858",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535001,1742633431867,-1631.05896053,0.00041862,30,"2025-03-22T08:50:31.867",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535002,1742633431877,-257.56123813,0.000419,9,"2025-03-22T08:50:31.877",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535003,1742633431886,-1795.75546429,0.000433,2,"2025-03-22T08:50:31.886",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535004,1742633431895,-954.98910195,0.00043699,7,"2025-03-22T08:50:31.895",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535005,1742633431904,-397.0,0.00043999,4,"2025-03-22T08:50:31.904",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535006,1742633431914,-1430.33,0.00044,2,"2025-03-22T08:50:31.914",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535007,1742633431923,-3000.0,0.00044,2,"2025-03-22T08:50:31.923",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535008,1742633431933,-3000.0,0.00044,2,"2025-03-22T08:50:31.933",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535009,1742633431944,-3000.0,0.00044,2,"2025-03-22T08:50:31.944",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535010,1742633431953,-3000.0,0.00044,2,"2025-03-22T08:50:31.953",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535011,1742633431962,-3011.95,0.00044,2,"2025-03-22T08:50:31.962",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535012,1742633431971,-6000.0,0.00044,30,"2025-03-22T08:50:31.971",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535013,1742633431980,-200.0,0.000449,2,"2025-03-22T08:50:31.980",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535014,1742633431989,-150.0,0.00044915,7,"2025-03-22T08:50:31.989",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535015,1742633431999,-2309.94,0.00044939,2,"2025-03-22T08:50:31.999",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535016,1742633432008,-1000.0,0.00045013,2,"2025-03-22T08:50:32.008",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535017,1742633432017,-151.98,0.00045024,2,"2025-03-22T08:50:32.017",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535018,1742633432026,-471.3,0.00045101,2,"2025-03-22T08:50:32.026",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535019,1742633432035,-167.99,0.00045115,2,"2025-03-22T08:50:32.035",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535020,1742633432044,-471.3,0.00045196,2,"2025-03-22T08:50:32.044",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535021,1742633432053,-471.3,0.00045291,2,"2025-03-22T08:50:32.053",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535022,1742633432062,-197.71,0.00045317,2,"2025-03-22T08:50:32.062",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535023,1742633432071,-1579.63621602,0.0004533,2,"2025-03-22T08:50:32.071",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535024,1742633432080,-250.0,0.0004534,2,"2025-03-22T08:50:32.080",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535025,1742633432089,-9435.07,0.0004534,30,"2025-03-22T08:50:32.089",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535026,1742633432097,-3188.51,0.0004534,2,"2025-03-22T08:50:32.097",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535027,1742633432107,-499.99,0.0004534,2,"2025-03-22T08:50:32.107",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535028,1742633432116,-230.31,0.0004534,30,"2025-03-22T08:50:32.116",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535029,1742633432125,-471.3,0.00045386,2,"2025-03-22T08:50:32.125",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535030,1742633432135,-344.637,0.00045401,73,"2025-03-22T08:50:32.135",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535031,1742633432144,-5428.514636,0.00045401,2,"2025-03-22T08:50:32.144",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535032,1742633432154,-1000.0,0.00045401,6,"2025-03-22T08:50:32.154",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535033,1742633432162,-228.67697072,0.00045402,120,"2025-03-22T08:50:32.162",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535034,1742633432171,-5663.42806747,0.00045402,39,"2025-03-22T08:50:32.171",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535035,1742633432180,-19261.55,0.00045403,2,"2025-03-22T08:50:32.180",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535036,1742633432190,-471.3,0.00045481,2,"2025-03-22T08:50:32.190",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535037,1742633432199,-348.81,0.00045521,2,"2025-03-22T08:50:32.199",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535038,1742633432208,-8625.0,0.00045553,2,"2025-03-22T08:50:32.208",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535039,1742633432217,-471.3,0.00045576,2,"2025-03-22T08:50:32.217",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535040,1742633432226,-471.3,0.00045671,2,"2025-03-22T08:50:32.226",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535041,1742633432235,-471.3,0.00045766,2,"2025-03-22T08:50:32.235",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535042,1742633432244,-471.3,0.00045861,2,"2025-03-22T08:50:32.244",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535043,1742633432253,-2864.2369024,0.0004588,2,"2025-03-22T08:50:32.253",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535044,1742633432262,-185.94,0.00045886,2,"2025-03-22T08:50:32.262",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535045,1742633432271,-350.0,0.00045886,2,"2025-03-22T08:50:32.271",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535046,1742633432280,-167.93,0.00045892,2,"2025-03-22T08:50:32.280",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535047,1742633432289,-151.0,0.00045948,14,"2025-03-22T08:50:32.289",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535048,1742633432298,-151.0,0.00045948,14,"2025-03-22T08:50:32.298",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535049,1742633432307,-151.0,0.00045948,14,"2025-03-22T08:50:32.307",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535050,1742633432316,-1280.0,0.00045948,2,"2025-03-22T08:50:32.316",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535051,1742633432325,-641.0,0.00045948,2,"2025-03-22T08:50:32.325",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535052,1742633432334,-1419.0,0.00045948,2,"2025-03-22T08:50:32.334",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535053,1742633432343,-711.265,0.00045948,2,"2025-03-22T08:50:32.343",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535054,1742633432352,-787.0,0.00045948,2,"2025-03-22T08:50:32.352",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535055,1742633432360,-1272.0,0.00045948,2,"2025-03-22T08:50:32.360",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535056,1742633432370,-4081.0,0.00045948,2,"2025-03-22T08:50:32.370",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535057,1742633432378,-908.0,0.00045948,2,"2025-03-22T08:50:32.378",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535058,1742633432387,-1433.488,0.00045948,2,"2025-03-22T08:50:32.387",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535059,1742633432396,-542.0,0.00045948,2,"2025-03-22T08:50:32.396",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535060,1742633432405,-151.0,0.00045948,2,"2025-03-22T08:50:32.405",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535061,1742633432414,-3939.0,0.00045948,2,"2025-03-22T08:50:32.414",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535062,1742633432423,-1013.0,0.00045948,2,"2025-03-22T08:50:32.423",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535063,1742633432432,-471.3,0.00045956,2,"2025-03-22T08:50:32.432",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535064,1742633432442,-4999.28,0.00045999,2,"2025-03-22T08:50:32.442",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535065,1742633432451,-2000.0,0.00046,2,"2025-03-22T08:50:32.451",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535066,1742633432460,-150.0,0.00046048,2,"2025-03-22T08:50:32.460",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535067,1742633432469,-471.3,0.00046051,2,"2025-03-22T08:50:32.469",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535068,1742633432478,-1236.0,0.000461,7,"2025-03-22T08:50:32.478",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535069,1742633432487,-151.0,0.000461,14,"2025-03-22T08:50:32.487",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535070,1742633432496,-220.999999,0.000461,14,"2025-03-22T08:50:32.496",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535071,1742633432505,-159.735985,0.000461,14,"2025-03-22T08:50:32.505",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535072,1742633432514,-471.3,0.00046146,2,"2025-03-22T08:50:32.514",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535073,1742633432523,-471.3,0.00046241,2,"2025-03-22T08:50:32.523",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535074,1742633432532,-167.93,0.00046257,2,"2025-03-22T08:50:32.532",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535075,1742633432541,-381.99995178,0.00046275,30,"2025-03-22T08:50:32.541",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535076,1742633432550,-154.4,0.000463,39,"2025-03-22T08:50:32.550",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535077,1742633432559,-471.3,0.00046336,2,"2025-03-22T08:50:32.559",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535078,1742633432568,-161.3280987,0.00046425,15,"2025-03-22T08:50:32.568",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535079,1742633432577,-471.3,0.00046431,2,"2025-03-22T08:50:32.577",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535080,1742633432586,-1752.5858,0.00046465,2,"2025-03-22T08:50:32.586",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535081,1742633432595,-602.6495,0.00046465,2,"2025-03-22T08:50:32.595",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535082,1742633432604,-158.05313192,0.00046473,15,"2025-03-22T08:50:32.604",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535083,1742633432613,-151.0,0.00046475,14,"2025-03-22T08:50:32.613",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535084,1742633432622,-151.858228,0.00046475,14,"2025-03-22T08:50:32.622",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535085,1742633432631,-151.0,0.00046475,14,"2025-03-22T08:50:32.631",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535086,1742633432640,-36416.8914,0.00046475,2,"2025-03-22T08:50:32.640",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535087,1742633432649,-5000.0,0.00046475,120,"2025-03-22T08:50:32.649",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535088,1742633432658,-471.3,0.00046526,2,"2025-03-22T08:50:32.658",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535089,1742633432667,-150.0,0.00046548,30,"2025-03-22T08:50:32.667",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535090,1742633432676,-150.0,0.00046548,30,"2025-03-22T08:50:32.676",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535091,1742633432689,-381.97,0.00046548,31,"2025-03-22T08:50:32.689",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535092,1742633432699,-763.94,0.0004655,31,"2025-03-22T08:50:32.699",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535093,1742633432708,-1358.61740743,0.00046564,60,"2025-03-22T08:50:32.708",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535094,1742633432717,-206.55970664,0.00046564,120,"2025-03-22T08:50:32.717",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535095,1742633432727,-167.55132771,0.00046564,120,"2025-03-22T08:50:32.727",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535096,1742633432869,-212.95446622,0.00046564,120,"2025-03-22T08:50:32.869",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535097,1742633432879,-500.0,0.00046564,120,"2025-03-22T08:50:32.879",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535098,1742633432888,-500.0,0.00046564,120,"2025-03-22T08:50:32.888",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535099,1742633432897,-647.40295667,0.00046564,120,"2025-03-22T08:50:32.897",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535100,1742633432906,-500.0,0.00046564,120,"2025-03-22T08:50:32.906",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535101,1742633432915,-500.0,0.00046564,120,"2025-03-22T08:50:32.915",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535102,1742633432924,-500.0,0.00046564,120,"2025-03-22T08:50:32.924",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535103,1742633432933,-500.0,0.00046564,120,"2025-03-22T08:50:32.933",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535104,1742633432943,-151.0,0.00046565,14,"2025-03-22T08:50:32.943",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535105,1742633432952,-151.0,0.00046565,14,"2025-03-22T08:50:32.952",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535106,1742633432961,-151.0,0.00046565,14,"2025-03-22T08:50:32.961",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535107,1742633432971,-104177.050305,0.00046565,3,"2025-03-22T08:50:32.971",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535108,1742633432980,-167.36220829,0.00046573,10,"2025-03-22T08:50:32.980",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535109,1742633432989,-154.55846867,0.00046573,10,"2025-03-22T08:50:32.989",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535110,1742633432998,-500.0,0.00046574,120,"2025-03-22T08:50:32.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535111,1742633433008,-182.769891,0.00046575,120,"2025-03-22T08:50:33.008",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535112,1742633433017,-222.907833,0.00046575,120,"2025-03-22T08:50:33.017",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535113,1742633433026,-217.86877,0.00046575,120,"2025-03-22T08:50:33.026",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535114,1742633433037,-159.505277,0.00046575,120,"2025-03-22T08:50:33.037",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535115,1742633433048,-653.606312,0.00046575,120,"2025-03-22T08:50:33.048",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535116,1742633433057,-158.830351,0.00046575,120,"2025-03-22T08:50:33.057",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535117,1742633433066,-1074.597808,0.00046575,120,"2025-03-22T08:50:33.066",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535118,1742633433076,-159.505277,0.00046575,120,"2025-03-22T08:50:33.076",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535119,1742633433086,-11320.12213977,0.00046575,14,"2025-03-22T08:50:33.086",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535120,1742633433095,-500.0,0.00046575,120,"2025-03-22T08:50:33.095",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535121,1742633433105,-713.21,0.00046575,120,"2025-03-22T08:50:33.105",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535122,1742633433115,-500.0,0.00046575,120,"2025-03-22T08:50:33.115",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535123,1742633433124,-239.08122252,0.00046575,120,"2025-03-22T08:50:33.124",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535124,1742633433133,-500.0,0.00046575,120,"2025-03-22T08:50:33.133",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535125,1742633433142,-500.0,0.00046575,120,"2025-03-22T08:50:33.142",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535126,1742633433152,-500.0,0.00046575,120,"2025-03-22T08:50:33.152",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535127,1742633433162,-207.8344837,0.00046575,120,"2025-03-22T08:50:33.162",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535128,1742633433172,-1140.98,0.00046575,120,"2025-03-22T08:50:33.172",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535129,1742633433182,-548.21,0.00046575,120,"2025-03-22T08:50:33.182",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535130,1742633433191,-500.0,0.00046575,120,"2025-03-22T08:50:33.191",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535131,1742633433201,-500.0,0.00046575,120,"2025-03-22T08:50:33.201",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535132,1742633433211,-500.0,0.00046575,120,"2025-03-22T08:50:33.211",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535133,1742633433220,-500.0,0.00046575,120,"2025-03-22T08:50:33.220",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535134,1742633433230,-541.65,0.00046575,120,"2025-03-22T08:50:33.230",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535135,1742633433239,-520.21,0.00046575,120,"2025-03-22T08:50:33.239",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535136,1742633433249,-580.55,0.00046575,120,"2025-03-22T08:50:33.249",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535137,1742633433259,-500.0,0.00046575,120,"2025-03-22T08:50:33.259",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535138,1742633433268,-500.0,0.00046575,120,"2025-03-22T08:50:33.268",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535139,1742633433277,-151.62818366,0.00046575,120,"2025-03-22T08:50:33.277",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535140,1742633433287,-154.50268926,0.00046575,120,"2025-03-22T08:50:33.287",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535141,1742633433296,-500.0,0.00046575,120,"2025-03-22T08:50:33.296",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535142,1742633433307,-500.0,0.00046575,120,"2025-03-22T08:50:33.307",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535143,1742633433317,-844.75,0.00046575,120,"2025-03-22T08:50:33.317",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535144,1742633433326,-330.47603337,0.00046575,120,"2025-03-22T08:50:33.326",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535145,1742633433336,-500.0,0.00046575,120,"2025-03-22T08:50:33.336",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535146,1742633433346,-500.0,0.00046575,120,"2025-03-22T08:50:33.346",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535147,1742633433356,-1199.68,0.00046575,120,"2025-03-22T08:50:33.356",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535148,1742633433365,-500.0,0.00046575,120,"2025-03-22T08:50:33.365",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535149,1742633433375,-500.0,0.00046575,120,"2025-03-22T08:50:33.375",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535150,1742633433384,-500.0,0.00046575,120,"2025-03-22T08:50:33.384",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535151,1742633433393,-500.0,0.00046575,120,"2025-03-22T08:50:33.393",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535152,1742633433402,-500.0,0.00046575,120,"2025-03-22T08:50:33.402",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535153,1742633433411,-237.60886699,0.00046575,120,"2025-03-22T08:50:33.411",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535154,1742633433421,-591.58,0.00046575,120,"2025-03-22T08:50:33.421",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535155,1742633433430,-500.0,0.00046575,120,"2025-03-22T08:50:33.430",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535156,1742633433440,-500.0,0.00046575,120,"2025-03-22T08:50:33.440",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535157,1742633433449,-686.43,0.00046575,120,"2025-03-22T08:50:33.449",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535158,1742633433459,-500.0,0.00046575,120,"2025-03-22T08:50:33.459",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535159,1742633433468,-500.0,0.00046575,120,"2025-03-22T08:50:33.468",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535160,1742633433478,-3351.05093507,0.00046575,120,"2025-03-22T08:50:33.478",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535161,1742633433488,-500.0,0.00046575,120,"2025-03-22T08:50:33.488",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535162,1742633433497,-1037.59,0.00046575,120,"2025-03-22T08:50:33.497",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535163,1742633433506,-747.08,0.00046575,120,"2025-03-22T08:50:33.506",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535164,1742633433516,-500.0,0.00046575,120,"2025-03-22T08:50:33.516",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535165,1742633433525,-500.0,0.00046575,120,"2025-03-22T08:50:33.525",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535166,1742633433535,-500.0,0.00046575,120,"2025-03-22T08:50:33.535",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535167,1742633433544,-500.0,0.00046575,120,"2025-03-22T08:50:33.544",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535168,1742633433554,-500.0,0.00046575,120,"2025-03-22T08:50:33.554",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535169,1742633433563,-500.0,0.00046575,120,"2025-03-22T08:50:33.563",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535170,1742633433572,-398.6308229,0.00046575,120,"2025-03-22T08:50:33.572",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535171,1742633433582,-500.0,0.00046575,120,"2025-03-22T08:50:33.582",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535172,1742633433591,-500.0,0.00046575,120,"2025-03-22T08:50:33.591",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535173,1742633433600,-500.0,0.00046575,120,"2025-03-22T08:50:33.600",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535174,1742633433609,-500.0,0.00046575,120,"2025-03-22T08:50:33.609",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535175,1742633433619,-500.0,0.00046575,120,"2025-03-22T08:50:33.619",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535176,1742633433629,-500.0,0.00046575,120,"2025-03-22T08:50:33.629",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535177,1742633433638,-869.79,0.00046575,120,"2025-03-22T08:50:33.638",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535178,1742633433648,-500.0,0.00046575,120,"2025-03-22T08:50:33.648",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535179,1742633433657,-502.58,0.00046575,120,"2025-03-22T08:50:33.657",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535180,1742633433667,-500.0,0.00046575,120,"2025-03-22T08:50:33.667",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535181,1742633433676,-500.0,0.00046575,120,"2025-03-22T08:50:33.676",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535182,1742633433688,-500.0,0.00046575,120,"2025-03-22T08:50:33.688",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535183,1742633433698,-500.0,0.00046575,120,"2025-03-22T08:50:33.698",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535184,1742633433707,-500.0,0.00046575,120,"2025-03-22T08:50:33.707",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535185,1742633433716,-500.0,0.00046575,120,"2025-03-22T08:50:33.716",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535186,1742633433726,-500.0,0.00046575,120,"2025-03-22T08:50:33.726",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535187,1742633433736,-500.0,0.00046575,120,"2025-03-22T08:50:33.736",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535188,1742633433748,-519.84307444,0.00046575,120,"2025-03-22T08:50:33.748",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535189,1742633433757,-500.0,0.00046575,2,"2025-03-22T08:50:33.757",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535190,1742633433766,-1100.98,0.00046575,60,"2025-03-22T08:50:33.766",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535191,1742633433777,-572.82,0.00046575,120,"2025-03-22T08:50:33.777",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535192,1742633433788,-500.0,0.00046575,120,"2025-03-22T08:50:33.788",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535193,1742633433797,-500.0,0.00046575,120,"2025-03-22T08:50:33.797",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535194,1742633433807,-500.0,0.00046575,120,"2025-03-22T08:50:33.807",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535195,1742633433817,-500.0,0.00046575,120,"2025-03-22T08:50:33.817",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535196,1742633433826,-500.0,0.00046575,120,"2025-03-22T08:50:33.826",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535197,1742633433836,-1093.47,0.00046575,120,"2025-03-22T08:50:33.836",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535198,1742633433846,-524.29,0.00046575,120,"2025-03-22T08:50:33.846",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535199,1742633433855,-500.0,0.00046575,120,"2025-03-22T08:50:33.855",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535200,1742633433865,-574.29,0.00046575,120,"2025-03-22T08:50:33.865",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535201,1742633433874,-500.0,0.00046575,120,"2025-03-22T08:50:33.874",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535202,1742633433884,-893.96,0.00046575,120,"2025-03-22T08:50:33.884",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535203,1742633433893,-500.0,0.00046575,120,"2025-03-22T08:50:33.893",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535204,1742633433903,-667.5,0.00046575,120,"2025-03-22T08:50:33.903",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535205,1742633433913,-267.09009621,0.00046575,120,"2025-03-22T08:50:33.913",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535206,1742633433923,-500.0,0.00046575,120,"2025-03-22T08:50:33.923",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535207,1742633433934,-500.0,0.00046575,120,"2025-03-22T08:50:33.934",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535208,1742633433944,-769.82,0.00046575,120,"2025-03-22T08:50:33.944",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535209,1742633433954,-681.49,0.00046575,2,"2025-03-22T08:50:33.954",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535210,1742633433964,-539.05,0.00046575,120,"2025-03-22T08:50:33.964",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535211,1742633433974,-500.0,0.00046575,120,"2025-03-22T08:50:33.974",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535212,1742633433984,-608.02013724,0.00046575,120,"2025-03-22T08:50:33.984",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535213,1742633433994,-583.98,0.00046575,120,"2025-03-22T08:50:33.994",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535214,1742633434003,-501.39,0.00046575,120,"2025-03-22T08:50:34.003",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535215,1742633434013,-500.0,0.00046575,120,"2025-03-22T08:50:34.013",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535216,1742633434023,-364.58031795,0.00046575,120,"2025-03-22T08:50:34.023",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535217,1742633434032,-500.0,0.00046575,120,"2025-03-22T08:50:34.032",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535218,1742633434041,-635.06,0.00046575,120,"2025-03-22T08:50:34.041",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535219,1742633434051,-790.13,0.00046575,120,"2025-03-22T08:50:34.051",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535220,1742633434060,-1683.79,0.00046575,120,"2025-03-22T08:50:34.060",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535221,1742633434071,-500.0,0.00046575,120,"2025-03-22T08:50:34.071",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535222,1742633434080,-500.0,0.00046575,120,"2025-03-22T08:50:34.080",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535223,1742633434090,-500.0,0.00046575,120,"2025-03-22T08:50:34.090",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535224,1742633434099,-500.0,0.00046575,120,"2025-03-22T08:50:34.099",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535225,1742633434108,-500.0,0.00046575,120,"2025-03-22T08:50:34.108",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535226,1742633434119,-500.0,0.00046575,120,"2025-03-22T08:50:34.119",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535227,1742633434129,-500.0,0.00046575,120,"2025-03-22T08:50:34.129",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535228,1742633434139,-500.0,0.00046575,120,"2025-03-22T08:50:34.139",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535229,1742633434149,-500.0,0.00046575,120,"2025-03-22T08:50:34.149",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535230,1742633434158,-630.78129794,0.00046575,120,"2025-03-22T08:50:34.158",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535231,1742633434167,-666.98,0.00046575,120,"2025-03-22T08:50:34.167",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535232,1742633434176,-751.0,0.00046575,120,"2025-03-22T08:50:34.176",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535233,1742633434185,-500.0,0.00046575,120,"2025-03-22T08:50:34.185",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535234,1742633434195,-500.0,0.00046575,120,"2025-03-22T08:50:34.195",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535235,1742633434204,-500.0,0.00046575,120,"2025-03-22T08:50:34.204",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535236,1742633434214,-500.0,0.00046575,30,"2025-03-22T08:50:34.214",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535237,1742633434223,-500.0,0.00046575,120,"2025-03-22T08:50:34.223",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535238,1742633434232,-500.0,0.00046575,120,"2025-03-22T08:50:34.232",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535239,1742633434242,-1729.81,0.00046575,120,"2025-03-22T08:50:34.242",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535240,1742633434251,-500.0,0.00046575,120,"2025-03-22T08:50:34.251",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535241,1742633434261,-500.0,0.00046575,120,"2025-03-22T08:50:34.261",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535242,1742633434271,-500.0,0.00046575,120,"2025-03-22T08:50:34.271",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535243,1742633434280,-500.0,0.00046575,120,"2025-03-22T08:50:34.280",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535244,1742633434289,-500.0,0.00046575,120,"2025-03-22T08:50:34.289",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535245,1742633434299,-500.0,0.00046575,120,"2025-03-22T08:50:34.299",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535246,1742633434309,-151.0,0.00046575,14,"2025-03-22T08:50:34.309",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535247,1742633434318,-500.0,0.00046575,120,"2025-03-22T08:50:34.318",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535248,1742633434327,-500.0,0.00046575,120,"2025-03-22T08:50:34.327",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535249,1742633434337,-500.0,0.00046575,120,"2025-03-22T08:50:34.337",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535250,1742633434347,-864.94,0.00046575,120,"2025-03-22T08:50:34.347",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535251,1742633434356,-500.0,0.00046575,120,"2025-03-22T08:50:34.356",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535252,1742633434366,-747.47,0.00046575,120,"2025-03-22T08:50:34.366",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535253,1742633434375,-500.0,0.00046575,120,"2025-03-22T08:50:34.375",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535254,1742633434384,-500.0,0.00046575,120,"2025-03-22T08:50:34.384",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535255,1742633434394,-500.0,0.00046575,120,"2025-03-22T08:50:34.394",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535256,1742633434403,-500.0,0.00046575,120,"2025-03-22T08:50:34.403",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535257,1742633434412,-500.0,0.00046575,120,"2025-03-22T08:50:34.412",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535258,1742633434421,-647.92,0.00046575,120,"2025-03-22T08:50:34.421",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535259,1742633434430,-594.9,0.00046575,120,"2025-03-22T08:50:34.430",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535260,1742633434440,-500.0,0.00046575,120,"2025-03-22T08:50:34.440",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535261,1742633434449,-759.57,0.00046575,120,"2025-03-22T08:50:34.449",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535262,1742633434458,-500.0,0.00046575,120,"2025-03-22T08:50:34.458",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535263,1742633434467,-1357.7,0.00046575,120,"2025-03-22T08:50:34.467",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535264,1742633434477,-500.0,0.00046575,120,"2025-03-22T08:50:34.477",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535265,1742633434486,-500.0,0.00046575,120,"2025-03-22T08:50:34.486",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535266,1742633434495,-500.0,0.00046575,120,"2025-03-22T08:50:34.495",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535267,1742633434504,-500.0,0.00046575,120,"2025-03-22T08:50:34.504",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535268,1742633434513,-500.0,0.00046575,120,"2025-03-22T08:50:34.513",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535269,1742633434523,-892.95,0.00046575,120,"2025-03-22T08:50:34.523",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535270,1742633434531,-500.0,0.00046575,120,"2025-03-22T08:50:34.531",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535271,1742633434541,-2395.44,0.00046575,120,"2025-03-22T08:50:34.541",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535272,1742633434551,-608.18,0.00046575,120,"2025-03-22T08:50:34.551",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535273,1742633434560,-500.0,0.00046575,120,"2025-03-22T08:50:34.560",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535274,1742633434570,-500.0,0.00046575,120,"2025-03-22T08:50:34.570",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535275,1742633434579,-976.5,0.00046575,120,"2025-03-22T08:50:34.579",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535276,1742633434589,-517.53,0.00046575,120,"2025-03-22T08:50:34.589",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535277,1742633434599,-501.01,0.00046575,120,"2025-03-22T08:50:34.599",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535278,1742633434608,-500.0,0.00046575,120,"2025-03-22T08:50:34.608",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535279,1742633434617,-901.86,0.00046575,120,"2025-03-22T08:50:34.617",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535280,1742633434627,-500.0,0.00046575,120,"2025-03-22T08:50:34.627",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535281,1742633434636,-500.0,0.00046575,120,"2025-03-22T08:50:34.636",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535282,1742633434645,-790.58,0.00046575,120,"2025-03-22T08:50:34.645",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535283,1742633434655,-500.0,0.00046575,120,"2025-03-22T08:50:34.655",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535284,1742633434665,-663.46,0.00046575,120,"2025-03-22T08:50:34.665",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535285,1742633434675,-500.0,0.00046575,120,"2025-03-22T08:50:34.675",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535286,1742633434687,-564.66,0.00046575,120,"2025-03-22T08:50:34.687",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535287,1742633434697,-500.0,0.00046575,120,"2025-03-22T08:50:34.697",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535288,1742633434707,-963.29,0.00046575,120,"2025-03-22T08:50:34.707",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535289,1742633434716,-500.0,0.00046575,120,"2025-03-22T08:50:34.716",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535290,1742633434727,-500.0,0.00046575,120,"2025-03-22T08:50:34.727",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535291,1742633434737,-500.0,0.00046575,120,"2025-03-22T08:50:34.737",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535292,1742633434746,-173.10770526,0.00046575,120,"2025-03-22T08:50:34.746",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535293,1742633434756,-500.0,0.00046575,120,"2025-03-22T08:50:34.756",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535294,1742633434767,-676.11,0.00046575,120,"2025-03-22T08:50:34.767",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535295,1742633434777,-807.49,0.00046575,120,"2025-03-22T08:50:34.777",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535296,1742633434786,-500.0,0.00046575,120,"2025-03-22T08:50:34.786",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535297,1742633434795,-500.0,0.00046575,120,"2025-03-22T08:50:34.795",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535298,1742633434804,-1103.04,0.00046575,120,"2025-03-22T08:50:34.804",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535299,1742633434813,-500.0,0.00046575,120,"2025-03-22T08:50:34.813",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535300,1742633434823,-638.36,0.00046575,120,"2025-03-22T08:50:34.823",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535301,1742633434833,-500.0,0.00046575,120,"2025-03-22T08:50:34.833",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535302,1742633434842,-500.0,0.00046575,120,"2025-03-22T08:50:34.842",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535303,1742633434852,-500.0,0.00046575,120,"2025-03-22T08:50:34.852",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535304,1742633434861,-500.0,0.00046575,120,"2025-03-22T08:50:34.861",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535305,1742633434870,-999.55,0.00046575,120,"2025-03-22T08:50:34.870",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535306,1742633434880,-767.75,0.00046575,120,"2025-03-22T08:50:34.880",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535307,1742633434889,-500.0,0.00046575,120,"2025-03-22T08:50:34.889",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535308,1742633434899,-500.0,0.00046575,120,"2025-03-22T08:50:34.899",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535309,1742633434909,-500.0,0.00046575,120,"2025-03-22T08:50:34.909",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535310,1742633434918,-500.0,0.00046575,120,"2025-03-22T08:50:34.918",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535311,1742633434927,-500.0,0.00046575,120,"2025-03-22T08:50:34.927",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535312,1742633434938,-2066.0,0.00046575,120,"2025-03-22T08:50:34.938",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535313,1742633434947,-1514.58,0.00046575,120,"2025-03-22T08:50:34.947",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535314,1742633434956,-686.61,0.00046575,120,"2025-03-22T08:50:34.956",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535315,1742633434966,-350.0,0.00046575,120,"2025-03-22T08:50:34.966",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535316,1742633434979,-645.31,0.00046575,120,"2025-03-22T08:50:34.979",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535317,1742633434988,-1214.05,0.00046575,120,"2025-03-22T08:50:34.988",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535318,1742633434998,-500.0,0.00046575,120,"2025-03-22T08:50:34.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535319,1742633435008,-1031.86,0.00046575,120,"2025-03-22T08:50:35.008",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535320,1742633435018,-502.64,0.00046575,120,"2025-03-22T08:50:35.018",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535321,1742633435027,-1119.41,0.00046575,120,"2025-03-22T08:50:35.027",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535322,1742633435036,-915.23,0.00046575,120,"2025-03-22T08:50:35.036",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535323,1742633435046,-1566.92,0.00046575,120,"2025-03-22T08:50:35.046",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535324,1742633435055,-500.0,0.00046575,120,"2025-03-22T08:50:35.055",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535325,1742633435064,-500.0,0.00046575,120,"2025-03-22T08:50:35.064",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535326,1742633435074,-500.0,0.00046575,120,"2025-03-22T08:50:35.074",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535327,1742633435083,-582.35,0.00046575,120,"2025-03-22T08:50:35.083",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535328,1742633435093,-500.0,0.00046575,120,"2025-03-22T08:50:35.093",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535329,1742633435102,-500.0,0.00046575,120,"2025-03-22T08:50:35.102",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535330,1742633435111,-500.0,0.00046575,120,"2025-03-22T08:50:35.111",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535331,1742633435121,-778.05,0.00046575,120,"2025-03-22T08:50:35.121",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535332,1742633435131,-756.43,0.00046575,120,"2025-03-22T08:50:35.131",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535333,1742633435141,-1071.23,0.00046575,120,"2025-03-22T08:50:35.141",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535334,1742633435151,-1223.59,0.00046575,120,"2025-03-22T08:50:35.151",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535335,1742633435160,-500.0,0.00046575,120,"2025-03-22T08:50:35.160",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535336,1742633435170,-588.21,0.00046575,120,"2025-03-22T08:50:35.170",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535337,1742633435179,-500.0,0.00046575,120,"2025-03-22T08:50:35.179",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535338,1742633435190,-500.0,0.00046575,120,"2025-03-22T08:50:35.190",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535339,1742633435199,-500.0,0.00046575,120,"2025-03-22T08:50:35.199",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535340,1742633435209,-613.03,0.00046575,120,"2025-03-22T08:50:35.209",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535341,1742633435218,-1409.4,0.00046575,120,"2025-03-22T08:50:35.218",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535342,1742633435228,-764.24,0.00046575,120,"2025-03-22T08:50:35.228",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535343,1742633435237,-594.66,0.00046575,120,"2025-03-22T08:50:35.237",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535344,1742633435247,-798.16,0.00046575,120,"2025-03-22T08:50:35.247",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535345,1742633435257,-1209.7,0.00046575,120,"2025-03-22T08:50:35.257",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535346,1742633435267,-500.0,0.00046575,120,"2025-03-22T08:50:35.267",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535347,1742633435277,-500.0,0.00046575,120,"2025-03-22T08:50:35.277",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535348,1742633435286,-622.36,0.00046575,120,"2025-03-22T08:50:35.286",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535349,1742633435296,-683.21,0.00046575,120,"2025-03-22T08:50:35.296",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535350,1742633435305,-500.0,0.00046575,120,"2025-03-22T08:50:35.305",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535351,1742633435315,-500.0,0.00046575,120,"2025-03-22T08:50:35.315",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535352,1742633435324,-543.85,0.00046575,120,"2025-03-22T08:50:35.324",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535353,1742633435333,-571.21,0.00046575,120,"2025-03-22T08:50:35.333",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535354,1742633435343,-527.2,0.00046575,120,"2025-03-22T08:50:35.343",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535355,1742633435352,-505.41,0.00046575,120,"2025-03-22T08:50:35.352",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535356,1742633435362,-500.0,0.00046575,120,"2025-03-22T08:50:35.362",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535357,1742633435371,-500.0,0.00046575,120,"2025-03-22T08:50:35.371",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535358,1742633435381,-1517.29,0.00046575,120,"2025-03-22T08:50:35.381",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535359,1742633435397,-635.99,0.00046575,120,"2025-03-22T08:50:35.397",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535360,1742633435410,-715.08,0.00046575,120,"2025-03-22T08:50:35.410",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535361,1742633435420,-500.0,0.00046575,120,"2025-03-22T08:50:35.420",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535362,1742633435430,-500.0,0.00046575,120,"2025-03-22T08:50:35.430",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535363,1742633435439,-1540.5,0.00046575,120,"2025-03-22T08:50:35.439",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535364,1742633435448,-500.0,0.00046575,120,"2025-03-22T08:50:35.448",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535365,1742633435458,-596.18,0.00046575,120,"2025-03-22T08:50:35.458",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535366,1742633435468,-959.79,0.00046575,120,"2025-03-22T08:50:35.468",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535367,1742633435477,-2312.56,0.00046575,120,"2025-03-22T08:50:35.477",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535368,1742633435486,-500.0,0.00046575,120,"2025-03-22T08:50:35.486",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535369,1742633435496,-500.0,0.00046575,120,"2025-03-22T08:50:35.496",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535370,1742633435506,-500.0,0.00046575,120,"2025-03-22T08:50:35.506",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535371,1742633435515,-1500.0,0.00046575,120,"2025-03-22T08:50:35.515",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535372,1742633435800,-500.0,0.00046575,120,"2025-03-22T08:50:35.800",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535373,1742633435816,-929.76,0.00046575,120,"2025-03-22T08:50:35.816",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535374,1742633435825,-500.0,0.00046575,120,"2025-03-22T08:50:35.825",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535375,1742633435834,-500.0,0.00046575,120,"2025-03-22T08:50:35.834",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535376,1742633435844,-500.0,0.00046575,120,"2025-03-22T08:50:35.844",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535377,1742633435854,-1617.62,0.00046575,120,"2025-03-22T08:50:35.854",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535378,1742633435863,-1024.46,0.00046575,120,"2025-03-22T08:50:35.863",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535379,1742633435873,-932.1,0.00046575,120,"2025-03-22T08:50:35.873",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535380,1742633435882,-500.0,0.00046575,120,"2025-03-22T08:50:35.882",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535381,1742633435892,-710.18,0.00046575,120,"2025-03-22T08:50:35.892",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535382,1742633435901,-500.0,0.00046575,120,"2025-03-22T08:50:35.901",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535383,1742633435911,-500.0,0.00046575,120,"2025-03-22T08:50:35.911",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535384,1742633435920,-158.07105326,0.00046575,120,"2025-03-22T08:50:35.920",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535385,1742633435930,-935.42,0.00046575,120,"2025-03-22T08:50:35.930",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535386,1742633435940,-500.0,0.00046575,120,"2025-03-22T08:50:35.940",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535387,1742633435949,-500.0,0.00046575,120,"2025-03-22T08:50:35.949",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535388,1742633435959,-815.78,0.00046575,120,"2025-03-22T08:50:35.959",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535389,1742633435969,-901.4,0.00046575,120,"2025-03-22T08:50:35.969",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535390,1742633435978,-500.0,0.00046575,120,"2025-03-22T08:50:35.978",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535391,1742633435987,-543.70947834,0.00046575,120,"2025-03-22T08:50:35.987",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535392,1742633435997,-584.12,0.00046575,120,"2025-03-22T08:50:35.997",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535393,1742633436006,-500.0,0.00046575,120,"2025-03-22T08:50:36.006",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535394,1742633436016,-500.0,0.00046575,120,"2025-03-22T08:50:36.016",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535395,1742633436026,-500.0,0.00046575,120,"2025-03-22T08:50:36.026",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535396,1742633436036,-1112.07,0.00046575,120,"2025-03-22T08:50:36.036",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535397,1742633436045,-500.0,0.00046575,120,"2025-03-22T08:50:36.045",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535398,1742633436055,-500.0,0.00046575,120,"2025-03-22T08:50:36.055",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535399,1742633436064,-1325.07,0.00046575,10,"2025-03-22T08:50:36.064",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535400,1742633436074,-500.0,0.00046575,120,"2025-03-22T08:50:36.074",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535401,1742633436083,-500.0,0.00046575,120,"2025-03-22T08:50:36.083",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535402,1742633436093,-500.0,0.00046575,120,"2025-03-22T08:50:36.093",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535403,1742633436103,-553.8,0.00046575,120,"2025-03-22T08:50:36.103",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535404,1742633436113,-500.0,0.00046575,120,"2025-03-22T08:50:36.113",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535405,1742633436122,-500.0,0.00046575,120,"2025-03-22T08:50:36.122",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535406,1742633436132,-500.0,0.00046575,120,"2025-03-22T08:50:36.132",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535407,1742633436141,-500.0,0.00046575,120,"2025-03-22T08:50:36.141",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535408,1742633436150,-500.0,0.00046575,120,"2025-03-22T08:50:36.150",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535409,1742633436159,-500.0,0.00046575,120,"2025-03-22T08:50:36.159",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535410,1742633436169,-1419.26,0.00046575,120,"2025-03-22T08:50:36.169",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535411,1742633436179,-997.35,0.00046575,120,"2025-03-22T08:50:36.179",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535412,1742633436189,-500.0,0.00046575,120,"2025-03-22T08:50:36.189",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535413,1742633436199,-500.0,0.00046575,120,"2025-03-22T08:50:36.199",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535414,1742633436209,-651.64,0.00046575,120,"2025-03-22T08:50:36.209",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535415,1742633436218,-937.36,0.00046575,120,"2025-03-22T08:50:36.218",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535416,1742633436228,-500.0,0.00046575,120,"2025-03-22T08:50:36.228",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535417,1742633436237,-1149.59,0.00046575,120,"2025-03-22T08:50:36.237",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535418,1742633436247,-500.0,0.00046575,120,"2025-03-22T08:50:36.247",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535419,1742633436257,-500.0,0.00046575,120,"2025-03-22T08:50:36.257",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535420,1742633436266,-500.0,0.00046575,120,"2025-03-22T08:50:36.266",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535421,1742633436276,-2099.87,0.00046575,120,"2025-03-22T08:50:36.276",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535422,1742633436285,-645.24,0.00046575,120,"2025-03-22T08:50:36.285",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535423,1742633436295,-500.0,0.00046575,120,"2025-03-22T08:50:36.295",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535424,1742633436305,-749.37,0.00046575,120,"2025-03-22T08:50:36.305",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535425,1742633436314,-719.55,0.00046575,120,"2025-03-22T08:50:36.314",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535426,1742633436323,-300.0,0.00046575,120,"2025-03-22T08:50:36.323",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535427,1742633436333,-1179.07,0.00046575,120,"2025-03-22T08:50:36.333",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535428,1742633436343,-500.0,0.00046575,120,"2025-03-22T08:50:36.343",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535429,1742633436352,-500.0,0.00046575,120,"2025-03-22T08:50:36.352",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535430,1742633436362,-500.0,0.00046575,120,"2025-03-22T08:50:36.362",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535431,1742633436371,-1394.13,0.00046575,120,"2025-03-22T08:50:36.371",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535432,1742633436380,-675.57,0.00046575,120,"2025-03-22T08:50:36.380",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535433,1742633436390,-500.0,0.00046575,120,"2025-03-22T08:50:36.390",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535434,1742633436399,-500.0,0.00046575,120,"2025-03-22T08:50:36.399",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535435,1742633436409,-533.43,0.00046575,120,"2025-03-22T08:50:36.409",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535436,1742633436418,-500.0,0.00046575,120,"2025-03-22T08:50:36.418",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535437,1742633436427,-500.0,0.00046575,120,"2025-03-22T08:50:36.427",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535438,1742633436437,-500.0,0.00046575,120,"2025-03-22T08:50:36.437",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535439,1742633436448,-500.0,0.00046575,120,"2025-03-22T08:50:36.448",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535440,1742633436458,-752.9,0.00046575,120,"2025-03-22T08:50:36.458",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535441,1742633436467,-738.06,0.00046575,120,"2025-03-22T08:50:36.467",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535442,1742633436477,-1735.78,0.00046575,120,"2025-03-22T08:50:36.477",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535443,1742633436487,-760.24,0.00046575,120,"2025-03-22T08:50:36.487",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535444,1742633436500,-859.22,0.00046575,120,"2025-03-22T08:50:36.500",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535445,1742633436509,-500.0,0.00046575,120,"2025-03-22T08:50:36.509",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535446,1742633436519,-500.0,0.00046575,120,"2025-03-22T08:50:36.519",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535447,1742633436529,-500.0,0.00046575,120,"2025-03-22T08:50:36.529",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535448,1742633436538,-963.1,0.00046575,120,"2025-03-22T08:50:36.538",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535449,1742633436548,-500.0,0.00046575,120,"2025-03-22T08:50:36.548",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535450,1742633436557,-500.0,0.00046575,120,"2025-03-22T08:50:36.557",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535451,1742633436566,-500.0,0.00046575,120,"2025-03-22T08:50:36.566",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535452,1742633436575,-713.59,0.00046575,120,"2025-03-22T08:50:36.575",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535453,1742633436585,-500.0,0.00046575,120,"2025-03-22T08:50:36.585",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535454,1742633436594,-558.0,0.00046575,120,"2025-03-22T08:50:36.594",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535455,1742633436603,-500.0,0.00046575,120,"2025-03-22T08:50:36.603",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535456,1742633436613,-500.0,0.00046575,120,"2025-03-22T08:50:36.613",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535457,1742633436622,-500.0,0.00046575,120,"2025-03-22T08:50:36.622",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535458,1742633436632,-500.0,0.00046575,120,"2025-03-22T08:50:36.632",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535459,1742633436642,-500.0,0.00046575,120,"2025-03-22T08:50:36.642",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535460,1742633436651,-500.0,0.00046575,120,"2025-03-22T08:50:36.651",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535461,1742633436661,-920.93,0.00046575,120,"2025-03-22T08:50:36.661",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535462,1742633436671,-1124.25,0.00046575,120,"2025-03-22T08:50:36.671",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535463,1742633436686,-553.09,0.00046575,120,"2025-03-22T08:50:36.686",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535464,1742633436698,-500.0,0.00046575,120,"2025-03-22T08:50:36.698",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535465,1742633436707,-500.0,0.00046575,120,"2025-03-22T08:50:36.707",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535466,1742633436716,-868.87,0.00046575,120,"2025-03-22T08:50:36.716",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535467,1742633436726,-500.0,0.00046575,120,"2025-03-22T08:50:36.726",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535468,1742633436735,-2198.1,0.00046575,120,"2025-03-22T08:50:36.735",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535469,1742633436745,-500.0,0.00046575,120,"2025-03-22T08:50:36.745",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535470,1742633436754,-500.0,0.00046575,120,"2025-03-22T08:50:36.754",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535471,1742633436765,-500.0,0.00046575,120,"2025-03-22T08:50:36.765",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535472,1742633436775,-1652.57,0.00046575,120,"2025-03-22T08:50:36.775",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535473,1742633436784,-554.91,0.00046575,120,"2025-03-22T08:50:36.784",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535474,1742633436793,-500.0,0.00046575,120,"2025-03-22T08:50:36.793",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535475,1742633436803,-500.0,0.00046575,120,"2025-03-22T08:50:36.803",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535476,1742633436812,-544.52,0.00046575,120,"2025-03-22T08:50:36.812",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535477,1742633436822,-500.0,0.00046575,120,"2025-03-22T08:50:36.822",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535478,1742633436831,-511.5,0.00046575,120,"2025-03-22T08:50:36.831",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535479,1742633436840,-500.0,0.00046575,60,"2025-03-22T08:50:36.840",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535480,1742633436850,-500.0,0.00046575,120,"2025-03-22T08:50:36.850",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535481,1742633436859,-506.04,0.00046575,120,"2025-03-22T08:50:36.859",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535482,1742633436869,-500.0,0.00046575,120,"2025-03-22T08:50:36.869",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535483,1742633436878,-500.0,0.00046575,120,"2025-03-22T08:50:36.878",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535484,1742633436887,-500.0,0.00046575,120,"2025-03-22T08:50:36.887",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535485,1742633436897,-500.0,0.00046575,120,"2025-03-22T08:50:36.897",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535486,1742633436907,-500.0,0.00046575,120,"2025-03-22T08:50:36.907",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535487,1742633436916,-500.0,0.00046575,120,"2025-03-22T08:50:36.916",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535488,1742633436925,-500.0,0.00046575,120,"2025-03-22T08:50:36.925",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535489,1742633436935,-500.0,0.00046575,120,"2025-03-22T08:50:36.935",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535490,1742633436944,-1547.41,0.00046575,120,"2025-03-22T08:50:36.944",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535491,1742633436953,-726.61,0.00046575,120,"2025-03-22T08:50:36.953",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535492,1742633436963,-64768.55,0.00046575,120,"2025-03-22T08:50:36.963",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535493,1742633436972,-644.83,0.00046575,120,"2025-03-22T08:50:36.972",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535494,1742633436982,-604.79,0.00046575,120,"2025-03-22T08:50:36.982",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535495,1742633436991,-699.39,0.00046575,120,"2025-03-22T08:50:36.991",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535496,1742633437000,-500.0,0.00046575,120,"2025-03-22T08:50:37.000",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535497,1742633437010,-745.46,0.00046575,120,"2025-03-22T08:50:37.010",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535498,1742633437019,-500.0,0.00046575,120,"2025-03-22T08:50:37.019",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535499,1742633437028,-726.26,0.00046575,120,"2025-03-22T08:50:37.028",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535500,1742633437038,-500.0,0.00046575,120,"2025-03-22T08:50:37.038",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535501,1742633437047,-500.0,0.00046575,120,"2025-03-22T08:50:37.047",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535502,1742633437056,-500.0,0.00046575,120,"2025-03-22T08:50:37.056",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535503,1742633437066,-500.0,0.00046575,120,"2025-03-22T08:50:37.066",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535504,1742633437075,-500.0,0.00046575,120,"2025-03-22T08:50:37.075",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535505,1742633437085,-551.05,0.00046575,120,"2025-03-22T08:50:37.085",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535506,1742633437094,-500.0,0.00046575,120,"2025-03-22T08:50:37.094",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535507,1742633437104,-1109.19,0.00046575,120,"2025-03-22T08:50:37.104",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535508,1742633437113,-801.36,0.00046575,120,"2025-03-22T08:50:37.113",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535509,1742633437123,-500.0,0.00046575,120,"2025-03-22T08:50:37.123",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535510,1742633437132,-732.06,0.00046575,120,"2025-03-22T08:50:37.132",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535511,1742633437141,-500.0,0.00046575,120,"2025-03-22T08:50:37.141",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535512,1742633437151,-500.0,0.00046575,120,"2025-03-22T08:50:37.151",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535513,1742633437160,-530.89,0.00046575,120,"2025-03-22T08:50:37.160",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535514,1742633437169,-2286.02,0.00046575,120,"2025-03-22T08:50:37.169",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535515,1742633437178,-500.0,0.00046575,120,"2025-03-22T08:50:37.178",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535516,1742633437189,-500.0,0.00046575,120,"2025-03-22T08:50:37.189",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535517,1742633437198,-590.26314695,0.00046575,120,"2025-03-22T08:50:37.198",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535518,1742633437207,-3143.67,0.00046575,120,"2025-03-22T08:50:37.207",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535519,1742633437217,-500.0,0.00046575,120,"2025-03-22T08:50:37.217",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535520,1742633437226,-4841.03,0.00046575,2,"2025-03-22T08:50:37.226",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535521,1742633437235,-500.0,0.00046575,120,"2025-03-22T08:50:37.235",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535522,1742633437245,-691.48,0.00046575,120,"2025-03-22T08:50:37.245",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535523,1742633437255,-500.0,0.00046575,120,"2025-03-22T08:50:37.255",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535524,1742633437264,-1714.0,0.00046575,120,"2025-03-22T08:50:37.264",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535525,1742633437274,-500.0,0.00046575,120,"2025-03-22T08:50:37.274",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535526,1742633437283,-500.0,0.00046575,120,"2025-03-22T08:50:37.283",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535527,1742633437293,-500.0,0.00046575,120,"2025-03-22T08:50:37.293",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535528,1742633437302,-1192.32,0.00046575,120,"2025-03-22T08:50:37.302",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535529,1742633437311,-500.0,0.00046575,120,"2025-03-22T08:50:37.311",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535530,1742633437320,-500.0,0.00046575,120,"2025-03-22T08:50:37.320",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535531,1742633437328,-500.0,0.00046575,120,"2025-03-22T08:50:37.328",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535532,1742633437338,-500.0,0.00046575,120,"2025-03-22T08:50:37.338",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535533,1742633437347,-1144.42,0.00046575,120,"2025-03-22T08:50:37.347",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535534,1742633437355,-500.0,0.00046575,120,"2025-03-22T08:50:37.355",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535535,1742633437364,-717.38,0.00046575,120,"2025-03-22T08:50:37.364",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535537,1742633437374,-1804.76,0.00046575,120,"2025-03-22T08:50:37.374",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535539,1742633437383,-1562.6,0.00046575,120,"2025-03-22T08:50:37.383",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535541,1742633437392,-235.26,0.00046575,7,"2025-03-22T08:50:37.392",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535542,1742633437401,-500.0,0.00046575,120,"2025-03-22T08:50:37.401",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535543,1742633437410,-5995.22,0.00046575,120,"2025-03-22T08:50:37.410",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535544,1742633437419,-500.0,0.00046575,120,"2025-03-22T08:50:37.419",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535545,1742633437428,-943.85,0.00046575,120,"2025-03-22T08:50:37.428",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535546,1742633437438,-500.0,0.00046575,30,"2025-03-22T08:50:37.438",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535547,1742633437448,-1138.74,0.00046575,120,"2025-03-22T08:50:37.448",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535548,1742633437457,-500.0,0.00046575,120,"2025-03-22T08:50:37.457",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535549,1742633437467,-2194.74,0.00046575,120,"2025-03-22T08:50:37.467",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535550,1742633437476,-687.19,0.00046575,120,"2025-03-22T08:50:37.476",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535551,1742633437485,-500.0,0.00046575,120,"2025-03-22T08:50:37.485",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535552,1742633437495,-500.0,0.00046575,120,"2025-03-22T08:50:37.495",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535553,1742633437504,-500.0,0.00046575,120,"2025-03-22T08:50:37.504",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535554,1742633437513,-945.71,0.00046575,120,"2025-03-22T08:50:37.513",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535555,1742633437522,-967.54,0.00046575,120,"2025-03-22T08:50:37.522",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535556,1742633437531,-500.0,0.00046575,120,"2025-03-22T08:50:37.531",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535557,1742633437540,-795.07,0.00046575,120,"2025-03-22T08:50:37.540",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535558,1742633437550,-924.92,0.00046575,120,"2025-03-22T08:50:37.550",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535559,1742633437559,-500.0,0.00046575,120,"2025-03-22T08:50:37.559",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535560,1742633437568,-500.0,0.00046575,120,"2025-03-22T08:50:37.568",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535561,1742633437578,-861.17,0.00046575,120,"2025-03-22T08:50:37.578",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535562,1742633437587,-500.0,0.00046575,120,"2025-03-22T08:50:37.587",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535563,1742633437596,-638.25,0.00046575,120,"2025-03-22T08:50:37.596",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535564,1742633437605,-500.0,0.00046575,120,"2025-03-22T08:50:37.605",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535565,1742633437614,-2435.46,0.00046575,120,"2025-03-22T08:50:37.614",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535566,1742633437623,-1550.51,0.00046575,7,"2025-03-22T08:50:37.623",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535567,1742633437632,-500.0,0.00046575,120,"2025-03-22T08:50:37.632",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535568,1742633437642,-500.0,0.00046575,120,"2025-03-22T08:50:37.642",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535569,1742633437651,-500.0,0.00046575,120,"2025-03-22T08:50:37.651",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535570,1742633437661,-151.0,0.00046575,14,"2025-03-22T08:50:37.661",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535571,1742633437670,-151.0,0.00046575,14,"2025-03-22T08:50:37.670",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535572,1742633437681,-151.0,0.00046575,14,"2025-03-22T08:50:37.681",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535573,1742633437692,-151.0,0.00046575,14,"2025-03-22T08:50:37.692",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535574,1742633437702,-151.0,0.00046575,14,"2025-03-22T08:50:37.702",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535575,1742633437712,-602.45,0.00046575,120,"2025-03-22T08:50:37.712",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535576,1742633437721,-525.67,0.00046575,120,"2025-03-22T08:50:37.721",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535577,1742633437730,-624.45526903,0.00046575,120,"2025-03-22T08:50:37.730",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535578,1742633437739,-500.0,0.00046575,120,"2025-03-22T08:50:37.739",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535579,1742633437749,-2084.92,0.00046575,120,"2025-03-22T08:50:37.749",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535580,1742633437758,-671.27,0.00046575,120,"2025-03-22T08:50:37.758",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535581,1742633437768,-500.0,0.00046575,120,"2025-03-22T08:50:37.768",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535582,1742633437777,-725.86,0.00046575,120,"2025-03-22T08:50:37.777",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535583,1742633437787,-693.67,0.00046575,120,"2025-03-22T08:50:37.787",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535584,1742633437796,-1288.64,0.00046575,120,"2025-03-22T08:50:37.796",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535585,1742633437806,-669.86,0.00046575,120,"2025-03-22T08:50:37.806",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535586,1742633437815,-500.0,0.00046575,120,"2025-03-22T08:50:37.815",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535587,1742633437824,-910.06,0.00046575,120,"2025-03-22T08:50:37.824",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535588,1742633437834,-3857.33,0.00046575,120,"2025-03-22T08:50:37.834",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535589,1742633437843,-500.0,0.00046575,120,"2025-03-22T08:50:37.843",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535590,1742633437853,-1264.0,0.00046575,120,"2025-03-22T08:50:37.853",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535591,1742633437862,-595.24,0.00046575,120,"2025-03-22T08:50:37.862",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535592,1742633437872,-1289.29,0.00046575,120,"2025-03-22T08:50:37.872",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535593,1742633437881,-500.0,0.00046575,120,"2025-03-22T08:50:37.881",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535594,1742633437890,-1662.29,0.00046575,120,"2025-03-22T08:50:37.890",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535595,1742633437899,-500.0,0.00046575,120,"2025-03-22T08:50:37.899",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535596,1742633437909,-500.0,0.00046575,120,"2025-03-22T08:50:37.909",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535597,1742633437918,-740.27,0.00046575,120,"2025-03-22T08:50:37.918",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535598,1742633437927,-1293.24,0.00046575,120,"2025-03-22T08:50:37.927",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535599,1742633437936,-573.51,0.00046575,120,"2025-03-22T08:50:37.936",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535600,1742633437945,-500.0,0.00046575,120,"2025-03-22T08:50:37.945",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535601,1742633437954,-500.0,0.00046575,120,"2025-03-22T08:50:37.954",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535602,1742633437963,-788.29,0.00046575,120,"2025-03-22T08:50:37.963",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535603,1742633437972,-1804.1,0.00046575,120,"2025-03-22T08:50:37.972",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535604,1742633437981,-619.53132571,0.00046575,120,"2025-03-22T08:50:37.981",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535605,1742633437991,-2187.64,0.00046575,120,"2025-03-22T08:50:37.991",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535606,1742633438000,-1043.74,0.00046575,120,"2025-03-22T08:50:38.000",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535607,1742633438009,-5783.32,0.00046575,120,"2025-03-22T08:50:38.009",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535608,1742633438018,-1000.0,0.00046575,120,"2025-03-22T08:50:38.018",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535609,1742633438028,-1072.22,0.00046575,120,"2025-03-22T08:50:38.028",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535610,1742633438038,-1393.79,0.00046575,120,"2025-03-22T08:50:38.038",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535611,1742633438047,-500.0,0.00046575,120,"2025-03-22T08:50:38.047",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535612,1742633438057,-1970.81,0.00046575,120,"2025-03-22T08:50:38.057",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535613,1742633438066,-500.0,0.00046575,120,"2025-03-22T08:50:38.066",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535614,1742633438075,-685.7,0.00046575,120,"2025-03-22T08:50:38.075",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535615,1742633438084,-952.67,0.00046575,120,"2025-03-22T08:50:38.084",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535616,1742633438094,-500.0,0.00046575,120,"2025-03-22T08:50:38.094",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535617,1742633438103,-500.0,0.00046575,120,"2025-03-22T08:50:38.103",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535618,1742633438112,-2290.19,0.00046575,100,"2025-03-22T08:50:38.112",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535620,1742633438121,-1812.39,0.00046575,120,"2025-03-22T08:50:38.121",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535627,1742633438183,-500.0,0.00046575,120,"2025-03-22T08:50:38.183",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535629,1742633438192,-737.56,0.00046575,120,"2025-03-22T08:50:38.192",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535631,1742633438201,-509.01,0.00046575,120,"2025-03-22T08:50:38.201",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535633,1742633438210,-500.0,0.00046575,120,"2025-03-22T08:50:38.210",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535634,1742633438219,-573.95,0.00046575,120,"2025-03-22T08:50:38.219",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535635,1742633438228,-544.41,0.00046575,120,"2025-03-22T08:50:38.228",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535636,1742633438237,-500.0,0.00046575,120,"2025-03-22T08:50:38.237",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535637,1742633438246,-500.0,0.00046575,120,"2025-03-22T08:50:38.246",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535638,1742633438256,-1984.95,0.00046575,120,"2025-03-22T08:50:38.256",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535639,1742633438264,-792.21,0.00046575,120,"2025-03-22T08:50:38.264",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535640,1742633438274,-1111.32,0.00046575,120,"2025-03-22T08:50:38.274",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535641,1742633438283,-669.56,0.00046575,120,"2025-03-22T08:50:38.283",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535642,1742633438292,-2122.79,0.00046575,120,"2025-03-22T08:50:38.292",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535643,1742633438301,-532.41,0.00046575,120,"2025-03-22T08:50:38.301",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535644,1742633438311,-500.0,0.00046575,120,"2025-03-22T08:50:38.311",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535645,1742633438320,-500.0,0.00046575,120,"2025-03-22T08:50:38.320",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535646,1742633438330,-500.0,0.00046575,120,"2025-03-22T08:50:38.330",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535647,1742633438339,-1190.31,0.00046575,120,"2025-03-22T08:50:38.339",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535648,1742633438349,-500.0,0.00046575,120,"2025-03-22T08:50:38.349",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535649,1742633438360,-1008.94,0.00046575,120,"2025-03-22T08:50:38.360",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535650,1742633438369,-648.44,0.00046575,120,"2025-03-22T08:50:38.369",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535651,1742633438378,-3221.39,0.00046575,120,"2025-03-22T08:50:38.378",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535652,1742633438387,-500.0,0.00046575,120,"2025-03-22T08:50:38.387",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535653,1742633438396,-1472.24,0.00046575,120,"2025-03-22T08:50:38.396",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535654,1742633438406,-500.0,0.00046575,120,"2025-03-22T08:50:38.406",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535655,1742633438415,-825.81,0.00046575,120,"2025-03-22T08:50:38.415",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535656,1742633438424,-500.0,0.00046575,120,"2025-03-22T08:50:38.424",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535657,1742633438433,-500.0,0.00046575,120,"2025-03-22T08:50:38.433",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535658,1742633438442,-500.0,0.00046575,120,"2025-03-22T08:50:38.442",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535659,1742633438451,-1270.36,0.00046575,120,"2025-03-22T08:50:38.451",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535660,1742633438461,-605.68,0.00046575,120,"2025-03-22T08:50:38.461",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535661,1742633438470,-762.11,0.00046575,120,"2025-03-22T08:50:38.470",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535662,1742633438479,-576.25,0.00046575,120,"2025-03-22T08:50:38.479",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535663,1742633438488,-3741.48,0.00046575,120,"2025-03-22T08:50:38.488",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535664,1742633438497,-714.17,0.00046575,120,"2025-03-22T08:50:38.497",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535665,1742633438506,-1203.09,0.00046575,120,"2025-03-22T08:50:38.506",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535666,1742633438515,-500.0,0.00046575,120,"2025-03-22T08:50:38.515",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535667,1742633438524,-1809.47,0.00046575,120,"2025-03-22T08:50:38.524",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535668,1742633438532,-1121.8,0.00046575,120,"2025-03-22T08:50:38.532",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535669,1742633438542,-1235.17,0.00046575,120,"2025-03-22T08:50:38.542",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535670,1742633438551,-500.0,0.00046575,120,"2025-03-22T08:50:38.551",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535671,1742633438561,-500.0,0.00046575,120,"2025-03-22T08:50:38.561",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535672,1742633438570,-500.0,0.00046575,120,"2025-03-22T08:50:38.570",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535673,1742633438579,-500.0,0.00046575,120,"2025-03-22T08:50:38.579",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535674,1742633438588,-500.0,0.00046575,120,"2025-03-22T08:50:38.588",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535675,1742633438598,-544.97,0.00046575,120,"2025-03-22T08:50:38.598",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535676,1742633438607,-500.0,0.00046575,120,"2025-03-22T08:50:38.607",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535677,1742633438616,-553.42,0.00046575,120,"2025-03-22T08:50:38.616",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535678,1742633438626,-576.48,0.00046575,120,"2025-03-22T08:50:38.626",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535679,1742633438635,-677.4,0.00046575,120,"2025-03-22T08:50:38.635",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535680,1742633438645,-1644.85,0.00046575,120,"2025-03-22T08:50:38.645",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535681,1742633438654,-791.3,0.00046575,120,"2025-03-22T08:50:38.654",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535682,1742633438664,-500.0,0.00046575,120,"2025-03-22T08:50:38.664",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535683,1742633438674,-1221.23,0.00046575,120,"2025-03-22T08:50:38.674",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535684,1742633438688,-1173.28,0.00046575,120,"2025-03-22T08:50:38.688",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535685,1742633438700,-1349.99,0.00046575,120,"2025-03-22T08:50:38.700",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535686,1742633438709,-705.93,0.00046575,120,"2025-03-22T08:50:38.709",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535687,1742633438718,-500.0,0.00046575,120,"2025-03-22T08:50:38.718",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535688,1742633438729,-2574.96,0.00046575,120,"2025-03-22T08:50:38.729",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535689,1742633438738,-531.73,0.00046575,120,"2025-03-22T08:50:38.738",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535690,1742633438747,-500.0,0.00046575,120,"2025-03-22T08:50:38.747",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535691,1742633438759,-1719.0,0.00046575,120,"2025-03-22T08:50:38.759",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535692,1742633438768,-639.06,0.00046575,120,"2025-03-22T08:50:38.768",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535693,1742633438777,-500.0,0.00046575,120,"2025-03-22T08:50:38.777",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535694,1742633438786,-633.47,0.00046575,120,"2025-03-22T08:50:38.786",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535695,1742633438795,-500.0,0.00046575,120,"2025-03-22T08:50:38.795",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535696,1742633438804,-500.0,0.00046575,120,"2025-03-22T08:50:38.804",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535697,1742633438813,-1020.45,0.00046575,120,"2025-03-22T08:50:38.813",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535698,1742633438822,-500.0,0.00046575,20,"2025-03-22T08:50:38.822",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535699,1742633438834,-1839.15,0.00046575,120,"2025-03-22T08:50:38.834",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535700,1742633438844,-2040.71,0.00046575,120,"2025-03-22T08:50:38.844",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535701,1742633438852,-500.0,0.00046575,120,"2025-03-22T08:50:38.852",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535702,1742633438861,-4141.4,0.00046575,120,"2025-03-22T08:50:38.861",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535703,1742633438870,-877.06,0.00046575,120,"2025-03-22T08:50:38.870",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535704,1742633438880,-1170.13,0.00046575,7,"2025-03-22T08:50:38.880",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535705,1742633438889,-500.0,0.00046575,120,"2025-03-22T08:50:38.889",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535706,1742633438898,-3349.67,0.00046575,120,"2025-03-22T08:50:38.898",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535707,1742633438907,-500.0,0.00046575,120,"2025-03-22T08:50:38.907",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535708,1742633438916,-1028.03,0.00046575,120,"2025-03-22T08:50:38.916",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535709,1742633438925,-500.0,0.00046575,120,"2025-03-22T08:50:38.925",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535710,1742633438934,-934.4,0.00046575,120,"2025-03-22T08:50:38.934",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535711,1742633438943,-500.0,0.00046575,120,"2025-03-22T08:50:38.943",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535712,1742633438952,-828.3,0.00046575,120,"2025-03-22T08:50:38.952",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535713,1742633438961,-1000.0,0.00046575,28,"2025-03-22T08:50:38.961",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535714,1742633438970,-763.59,0.00046575,120,"2025-03-22T08:50:38.970",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535715,1742633438980,-500.0,0.00046575,120,"2025-03-22T08:50:38.980",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535716,1742633438989,-500.0,0.00046575,120,"2025-03-22T08:50:38.989",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535717,1742633438998,-500.0,0.00046575,120,"2025-03-22T08:50:38.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535718,1742633439008,-500.0,0.00046575,120,"2025-03-22T08:50:39.008",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535719,1742633439018,-500.0,0.00046575,120,"2025-03-22T08:50:39.018",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535720,1742633439027,-635.18,0.00046575,120,"2025-03-22T08:50:39.027",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535721,1742633439036,-1000.0,0.00046575,120,"2025-03-22T08:50:39.036",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535722,1742633439045,-553.85,0.00046575,120,"2025-03-22T08:50:39.045",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535723,1742633439054,-500.0,0.00046575,120,"2025-03-22T08:50:39.054",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535724,1742633439063,-266.21021748,0.00046575,120,"2025-03-22T08:50:39.063",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535725,1742633439072,-760.0,0.00046575,120,"2025-03-22T08:50:39.072",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535726,1742633439082,-3602.88,0.00046575,120,"2025-03-22T08:50:39.082",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535727,1742633439091,-999.19,0.00046575,120,"2025-03-22T08:50:39.091",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535728,1742633439100,-1104.03,0.00046575,120,"2025-03-22T08:50:39.100",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535729,1742633439110,-1104.03,0.00046575,120,"2025-03-22T08:50:39.110",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535730,1742633439119,-1104.03,0.00046575,120,"2025-03-22T08:50:39.119",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535731,1742633439128,-598.18,0.00046575,120,"2025-03-22T08:50:39.128",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535732,1742633439137,-656.67,0.00046575,120,"2025-03-22T08:50:39.137",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535733,1742633439147,-634.04,0.00046575,120,"2025-03-22T08:50:39.147",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535734,1742633439156,-500.0,0.00046575,120,"2025-03-22T08:50:39.156",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535735,1742633439165,-500.0,0.00046575,120,"2025-03-22T08:50:39.165",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535736,1742633439174,-988.44,0.00046575,120,"2025-03-22T08:50:39.174",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535737,1742633439183,-1000.0,0.00046575,15,"2025-03-22T08:50:39.183",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535738,1742633439192,-1000.0,0.00046575,15,"2025-03-22T08:50:39.192",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535739,1742633439202,-1000.0,0.00046575,15,"2025-03-22T08:50:39.202",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535740,1742633439211,-1000.0,0.00046575,15,"2025-03-22T08:50:39.211",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535741,1742633439220,-1000.0,0.00046575,15,"2025-03-22T08:50:39.220",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535742,1742633439229,-1000.0,0.00046575,15,"2025-03-22T08:50:39.229",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535743,1742633439238,-1000.0,0.00046575,15,"2025-03-22T08:50:39.238",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535744,1742633439247,-1000.0,0.00046575,15,"2025-03-22T08:50:39.247",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535745,1742633439256,-1000.0,0.00046575,15,"2025-03-22T08:50:39.256",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535746,1742633439266,-1000.0,0.00046575,15,"2025-03-22T08:50:39.266",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535747,1742633439275,-1000.0,0.00046575,15,"2025-03-22T08:50:39.275",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535748,1742633439284,-1000.0,0.00046575,15,"2025-03-22T08:50:39.284",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535749,1742633439293,-1000.0,0.00046575,15,"2025-03-22T08:50:39.293",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535750,1742633439303,-1000.0,0.00046575,15,"2025-03-22T08:50:39.303",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535751,1742633439313,-1000.0,0.00046575,15,"2025-03-22T08:50:39.313",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535752,1742633439322,-1000.0,0.00046575,15,"2025-03-22T08:50:39.322",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535753,1742633439331,-1000.0,0.00046575,15,"2025-03-22T08:50:39.331",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535754,1742633439340,-1000.0,0.00046575,15,"2025-03-22T08:50:39.340",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535755,1742633439350,-1000.0,0.00046575,15,"2025-03-22T08:50:39.350",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535756,1742633439359,-1000.0,0.00046575,15,"2025-03-22T08:50:39.359",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535757,1742633439368,-1000.0,0.00046575,15,"2025-03-22T08:50:39.368",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535758,1742633439377,-1000.0,0.00046575,15,"2025-03-22T08:50:39.377",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535759,1742633439386,-1000.0,0.00046575,15,"2025-03-22T08:50:39.386",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535760,1742633439396,-1000.0,0.00046575,15,"2025-03-22T08:50:39.396",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535761,1742633439405,-1000.0,0.00046575,15,"2025-03-22T08:50:39.405",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535762,1742633439415,-1000.0,0.00046575,15,"2025-03-22T08:50:39.415",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535763,1742633439424,-1000.0,0.00046575,15,"2025-03-22T08:50:39.424",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535764,1742633439433,-1000.0,0.00046575,15,"2025-03-22T08:50:39.433",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535765,1742633439443,-1000.0,0.00046575,15,"2025-03-22T08:50:39.443",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535766,1742633439452,-1000.0,0.00046575,15,"2025-03-22T08:50:39.452",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535767,1742633439461,-1000.0,0.00046575,15,"2025-03-22T08:50:39.461",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535768,1742633439471,-1000.0,0.00046575,15,"2025-03-22T08:50:39.471",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535769,1742633439480,-1000.0,0.00046575,15,"2025-03-22T08:50:39.480",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535770,1742633439489,-1000.0,0.00046575,15,"2025-03-22T08:50:39.489",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535771,1742633439498,-1000.0,0.00046575,15,"2025-03-22T08:50:39.498",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535772,1742633439507,-1000.0,0.00046575,15,"2025-03-22T08:50:39.507",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535773,1742633439516,-1000.0,0.00046575,15,"2025-03-22T08:50:39.516",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535774,1742633439525,-1000.0,0.00046575,15,"2025-03-22T08:50:39.525",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535775,1742633439535,-1000.0,0.00046575,15,"2025-03-22T08:50:39.535",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535776,1742633439544,-1000.0,0.00046575,15,"2025-03-22T08:50:39.544",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535777,1742633439554,-1000.0,0.00046575,15,"2025-03-22T08:50:39.554",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535778,1742633439563,-951.0,0.00046575,15,"2025-03-22T08:50:39.563",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535779,1742633439572,-4006.80962713,0.00046579,3,"2025-03-22T08:50:39.572",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535780,1742633439581,-1020.5175596,0.00046589,2,"2025-03-22T08:50:39.581",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535781,1742633439591,-159.09,0.00046598,2,"2025-03-22T08:50:39.591",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535782,1742633439600,-150.0,0.000466,2,"2025-03-22T08:50:39.600",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535783,1742633439609,-93240.97,0.000466,9,"2025-03-22T08:50:39.609",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535784,1742633439619,-68889.74,0.000466,9,"2025-03-22T08:50:39.619",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535785,1742633439628,-471.3,0.0004662,2,"2025-03-22T08:50:39.628",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535786,1742633439638,-167.93,0.00046621,2,"2025-03-22T08:50:39.638",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535787,1742633439647,-161.3280987,0.00046671,15,"2025-03-22T08:50:39.647",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535788,1742633439656,-471.3,0.00046715,2,"2025-03-22T08:50:39.656",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535789,1742633439665,-255.84425914,0.00046749,25,"2025-03-22T08:50:39.665",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535790,1742633439675,-150.0,0.0004679,30,"2025-03-22T08:50:39.675",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535791,1742633439688,-4006.80962713,0.00046807,3,"2025-03-22T08:50:39.688",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535792,1742633439697,-471.3,0.0004681,2,"2025-03-22T08:50:39.697",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535793,1742633439706,-987.5697965,0.00046817,2,"2025-03-22T08:50:39.706",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535794,1742633439715,-954.6220334,0.00046817,2,"2025-03-22T08:50:39.715",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535795,1742633439725,-921.6742703,0.00046817,2,"2025-03-22T08:50:39.725",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535796,1742633439734,-68115.7636612,0.00046829,3,"2025-03-22T08:50:39.734",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535797,1742633439743,-500.0,0.0004683,120,"2025-03-22T08:50:39.743",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535798,1742633439752,-150.0,0.0004683,7,"2025-03-22T08:50:39.752",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535799,1742633439763,-150.0,0.00046832,7,"2025-03-22T08:50:39.763",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535800,1742633439774,-150.0,0.00046836,7,"2025-03-22T08:50:39.774",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535801,1742633439783,-4006.80962713,0.00046838,3,"2025-03-22T08:50:39.783",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535802,1742633439792,-4006.80962713,0.00046839,3,"2025-03-22T08:50:39.792",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535803,1742633439802,-16027.2385085,0.00046839,3,"2025-03-22T08:50:39.802",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535804,1742633439811,-500.0,0.00046848,120,"2025-03-22T08:50:39.811",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535805,1742633439821,-500.0,0.00046848,120,"2025-03-22T08:50:39.821",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535806,1742633439830,-500.0,0.00046848,120,"2025-03-22T08:50:39.830",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535807,1742633439839,-150.0,0.00046848,120,"2025-03-22T08:50:39.839",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535808,1742633439848,-500.0,0.00046848,120,"2025-03-22T08:50:39.848",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535809,1742633439857,-500.0,0.00046848,120,"2025-03-22T08:50:39.857",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535810,1742633439866,-500.0,0.00046848,120,"2025-03-22T08:50:39.866",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535811,1742633439875,-500.0,0.00046848,120,"2025-03-22T08:50:39.875",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535812,1742633439884,-500.0,0.00046848,120,"2025-03-22T08:50:39.884",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535813,1742633439894,-500.0,0.00046848,120,"2025-03-22T08:50:39.894",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535814,1742633439903,-500.0,0.00046848,120,"2025-03-22T08:50:39.903",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535815,1742633439912,-500.0,0.00046848,120,"2025-03-22T08:50:39.912",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535816,1742633439921,-1104.03,0.00046848,120,"2025-03-22T08:50:39.921",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535817,1742633439931,-1104.03,0.00046848,120,"2025-03-22T08:50:39.931",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535818,1742633439940,-989.0,0.00046849,7,"2025-03-22T08:50:39.940",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535819,1742633439949,-217.86877,0.00046849,120,"2025-03-22T08:50:39.949",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535820,1742633439959,-653.606312,0.00046849,120,"2025-03-22T08:50:39.959",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535821,1742633439970,-1074.597808,0.00046849,120,"2025-03-22T08:50:39.970",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535822,1742633439979,-500.0,0.00046849,120,"2025-03-22T08:50:39.979",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535823,1742633439990,-713.21,0.00046849,120,"2025-03-22T08:50:39.990",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535824,1742633440000,-500.0,0.00046849,120,"2025-03-22T08:50:40.000",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535825,1742633440010,-500.0,0.00046849,120,"2025-03-22T08:50:40.010",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535826,1742633440019,-500.0,0.00046849,120,"2025-03-22T08:50:40.019",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535827,1742633440030,-500.0,0.00046849,120,"2025-03-22T08:50:40.030",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535828,1742633440039,-1140.98,0.00046849,120,"2025-03-22T08:50:40.039",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535829,1742633440048,-548.21,0.00046849,120,"2025-03-22T08:50:40.048",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535830,1742633440057,-500.0,0.00046849,120,"2025-03-22T08:50:40.057",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535831,1742633440066,-500.0,0.00046849,120,"2025-03-22T08:50:40.066",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535832,1742633440075,-500.0,0.00046849,120,"2025-03-22T08:50:40.075",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535833,1742633440084,-500.0,0.00046849,120,"2025-03-22T08:50:40.084",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535834,1742633440093,-541.65,0.00046849,120,"2025-03-22T08:50:40.093",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535835,1742633440103,-520.21,0.00046849,120,"2025-03-22T08:50:40.103",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535836,1742633440112,-580.55,0.00046849,120,"2025-03-22T08:50:40.112",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535837,1742633440121,-500.0,0.00046849,120,"2025-03-22T08:50:40.121",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535838,1742633440131,-500.0,0.00046849,120,"2025-03-22T08:50:40.131",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535839,1742633440141,-500.0,0.00046849,120,"2025-03-22T08:50:40.141",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535840,1742633440150,-500.0,0.00046849,120,"2025-03-22T08:50:40.150",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535841,1742633440159,-844.75,0.00046849,120,"2025-03-22T08:50:40.159",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535842,1742633440168,-500.0,0.00046849,120,"2025-03-22T08:50:40.168",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535843,1742633440177,-500.0,0.00046849,120,"2025-03-22T08:50:40.177",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535844,1742633440187,-1199.68,0.00046849,120,"2025-03-22T08:50:40.187",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535846,1742633440196,-500.0,0.00046849,120,"2025-03-22T08:50:40.196",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535847,1742633440205,-500.0,0.00046849,120,"2025-03-22T08:50:40.205",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535848,1742633440214,-500.0,0.00046849,120,"2025-03-22T08:50:40.214",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535849,1742633440224,-500.0,0.00046849,120,"2025-03-22T08:50:40.224",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535850,1742633440233,-500.0,0.00046849,120,"2025-03-22T08:50:40.233",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535851,1742633440242,-591.58,0.00046849,120,"2025-03-22T08:50:40.242",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535852,1742633440251,-500.0,0.00046849,120,"2025-03-22T08:50:40.251",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535853,1742633440260,-500.0,0.00046849,120,"2025-03-22T08:50:40.260",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535854,1742633440270,-686.43,0.00046849,120,"2025-03-22T08:50:40.270",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535855,1742633440280,-500.0,0.00046849,120,"2025-03-22T08:50:40.280",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535856,1742633440289,-500.0,0.00046849,120,"2025-03-22T08:50:40.289",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535857,1742633440298,-397.81368535,0.00046849,120,"2025-03-22T08:50:40.298",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535858,1742633440308,-1037.59,0.00046849,120,"2025-03-22T08:50:40.308",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535859,1742633440317,-747.08,0.00046849,120,"2025-03-22T08:50:40.317",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535860,1742633440326,-500.0,0.00046849,120,"2025-03-22T08:50:40.326",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535861,1742633440337,-500.0,0.00046849,120,"2025-03-22T08:50:40.337",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535862,1742633440347,-500.0,0.00046849,120,"2025-03-22T08:50:40.347",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535863,1742633440356,-500.0,0.00046849,120,"2025-03-22T08:50:40.356",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535864,1742633440365,-500.0,0.00046849,120,"2025-03-22T08:50:40.365",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535865,1742633440375,-500.0,0.00046849,120,"2025-03-22T08:50:40.375",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535866,1742633440383,-500.0,0.00046849,120,"2025-03-22T08:50:40.383",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535867,1742633440392,-500.0,0.00046849,120,"2025-03-22T08:50:40.392",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535868,1742633440401,-500.0,0.00046849,120,"2025-03-22T08:50:40.401",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535869,1742633440411,-500.0,0.00046849,120,"2025-03-22T08:50:40.411",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535870,1742633440420,-500.0,0.00046849,120,"2025-03-22T08:50:40.420",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535871,1742633440429,-500.0,0.00046849,120,"2025-03-22T08:50:40.429",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535872,1742633440439,-869.79,0.00046849,120,"2025-03-22T08:50:40.439",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535873,1742633440448,-500.0,0.00046849,120,"2025-03-22T08:50:40.448",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535874,1742633440458,-502.58,0.00046849,120,"2025-03-22T08:50:40.458",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535875,1742633440467,-500.0,0.00046849,120,"2025-03-22T08:50:40.467",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535876,1742633440477,-500.0,0.00046849,120,"2025-03-22T08:50:40.477",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535877,1742633440486,-500.0,0.00046849,120,"2025-03-22T08:50:40.486",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535878,1742633440495,-500.0,0.00046849,120,"2025-03-22T08:50:40.495",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535879,1742633440505,-500.0,0.00046849,120,"2025-03-22T08:50:40.505",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535880,1742633440514,-500.0,0.00046849,120,"2025-03-22T08:50:40.514",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535881,1742633440524,-500.0,0.00046849,120,"2025-03-22T08:50:40.524",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535882,1742633440533,-500.0,0.00046849,120,"2025-03-22T08:50:40.533",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535883,1742633440543,-500.0,0.00046849,2,"2025-03-22T08:50:40.543",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535884,1742633440553,-1100.98,0.00046849,60,"2025-03-22T08:50:40.553",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535885,1742633440562,-572.82,0.00046849,120,"2025-03-22T08:50:40.562",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535886,1742633440571,-500.0,0.00046849,120,"2025-03-22T08:50:40.571",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535887,1742633440581,-500.0,0.00046849,120,"2025-03-22T08:50:40.581",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535888,1742633440590,-500.0,0.00046849,120,"2025-03-22T08:50:40.590",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535889,1742633440599,-500.0,0.00046849,120,"2025-03-22T08:50:40.599",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535890,1742633440608,-500.0,0.00046849,120,"2025-03-22T08:50:40.608",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535891,1742633440617,-1093.47,0.00046849,120,"2025-03-22T08:50:40.617",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535892,1742633440627,-500.0,0.00046849,120,"2025-03-22T08:50:40.627",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535893,1742633440636,-524.29,0.00046849,120,"2025-03-22T08:50:40.636",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535894,1742633440645,-574.29,0.00046849,120,"2025-03-22T08:50:40.645",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535895,1742633440654,-500.0,0.00046849,120,"2025-03-22T08:50:40.654",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535896,1742633440663,-893.96,0.00046849,120,"2025-03-22T08:50:40.663",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535897,1742633440673,-500.0,0.00046849,120,"2025-03-22T08:50:40.673",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535898,1742633440687,-667.5,0.00046849,120,"2025-03-22T08:50:40.687",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535899,1742633440697,-242.70350487,0.00046849,120,"2025-03-22T08:50:40.697",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535900,1742633440706,-500.0,0.00046849,120,"2025-03-22T08:50:40.706",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535901,1742633440716,-769.82,0.00046849,120,"2025-03-22T08:50:40.716",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535902,1742633440726,-681.49,0.00046849,2,"2025-03-22T08:50:40.726",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535903,1742633440735,-539.05,0.00046849,120,"2025-03-22T08:50:40.735",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535904,1742633440744,-500.0,0.00046849,120,"2025-03-22T08:50:40.744",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535905,1742633440753,-583.98,0.00046849,120,"2025-03-22T08:50:40.753",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535906,1742633440764,-501.39,0.00046849,120,"2025-03-22T08:50:40.764",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535907,1742633440774,-456.32752747,0.00046849,120,"2025-03-22T08:50:40.774",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535908,1742633440783,-500.0,0.00046849,120,"2025-03-22T08:50:40.783",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535909,1742633440793,-635.06,0.00046849,120,"2025-03-22T08:50:40.793",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535910,1742633440802,-790.13,0.00046849,120,"2025-03-22T08:50:40.802",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535911,1742633440811,-1683.79,0.00046849,120,"2025-03-22T08:50:40.811",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535912,1742633440821,-500.0,0.00046849,120,"2025-03-22T08:50:40.821",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535913,1742633440830,-500.0,0.00046849,120,"2025-03-22T08:50:40.830",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535914,1742633440840,-500.0,0.00046849,120,"2025-03-22T08:50:40.840",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535915,1742633440849,-500.0,0.00046849,120,"2025-03-22T08:50:40.849",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535916,1742633440858,-500.0,0.00046849,120,"2025-03-22T08:50:40.858",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535917,1742633440867,-500.0,0.00046849,120,"2025-03-22T08:50:40.867",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535918,1742633440877,-500.0,0.00046849,120,"2025-03-22T08:50:40.877",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535919,1742633440886,-500.0,0.00046849,120,"2025-03-22T08:50:40.886",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535920,1742633440896,-273.31425537,0.00046849,120,"2025-03-22T08:50:40.896",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535921,1742633440905,-666.98,0.00046849,120,"2025-03-22T08:50:40.905",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535922,1742633440914,-751.0,0.00046849,120,"2025-03-22T08:50:40.914",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535923,1742633440924,-500.0,0.00046849,120,"2025-03-22T08:50:40.924",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535924,1742633440933,-500.0,0.00046849,120,"2025-03-22T08:50:40.933",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535925,1742633440943,-500.0,0.00046849,120,"2025-03-22T08:50:40.943",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535926,1742633440952,-500.0,0.00046849,30,"2025-03-22T08:50:40.952",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535927,1742633440961,-500.0,0.00046849,120,"2025-03-22T08:50:40.961",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535928,1742633440970,-500.0,0.00046849,120,"2025-03-22T08:50:40.970",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535929,1742633440979,-1729.81,0.00046849,120,"2025-03-22T08:50:40.979",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535930,1742633440989,-462.9760583,0.00046849,120,"2025-03-22T08:50:40.989",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535931,1742633440998,-500.0,0.00046849,120,"2025-03-22T08:50:40.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535932,1742633441008,-500.0,0.00046849,120,"2025-03-22T08:50:41.008",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535933,1742633441017,-500.0,0.00046849,120,"2025-03-22T08:50:41.017",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535934,1742633441027,-500.0,0.00046849,120,"2025-03-22T08:50:41.027",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535935,1742633441036,-500.0,0.00046849,120,"2025-03-22T08:50:41.036",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535936,1742633441045,-500.0,0.00046849,120,"2025-03-22T08:50:41.045",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535937,1742633441055,-500.0,0.00046849,120,"2025-03-22T08:50:41.055",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535938,1742633441065,-500.0,0.00046849,120,"2025-03-22T08:50:41.065",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535939,1742633441074,-864.94,0.00046849,120,"2025-03-22T08:50:41.074",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535940,1742633441083,-500.0,0.00046849,120,"2025-03-22T08:50:41.083",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535941,1742633441093,-747.47,0.00046849,120,"2025-03-22T08:50:41.093",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535942,1742633441102,-500.0,0.00046849,120,"2025-03-22T08:50:41.102",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535943,1742633441112,-567.79312641,0.00046849,120,"2025-03-22T08:50:41.112",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535944,1742633441120,-498.69139901,0.00046849,120,"2025-03-22T08:50:41.120",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535945,1742633441129,-343.38845934,0.00046849,120,"2025-03-22T08:50:41.129",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535946,1742633441138,-500.0,0.00046849,120,"2025-03-22T08:50:41.138",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535947,1742633441146,-647.92,0.00046849,120,"2025-03-22T08:50:41.146",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535948,1742633441156,-594.9,0.00046849,120,"2025-03-22T08:50:41.156",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535949,1742633441164,-500.0,0.00046849,120,"2025-03-22T08:50:41.164",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535950,1742633441174,-759.57,0.00046849,120,"2025-03-22T08:50:41.174",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535951,1742633441182,-500.0,0.00046849,120,"2025-03-22T08:50:41.182",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535952,1742633441191,-1357.7,0.00046849,120,"2025-03-22T08:50:41.191",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535953,1742633441200,-500.0,0.00046849,120,"2025-03-22T08:50:41.200",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535954,1742633441209,-500.0,0.00046849,120,"2025-03-22T08:50:41.209",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535955,1742633441218,-500.0,0.00046849,120,"2025-03-22T08:50:41.218",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535956,1742633441227,-892.95,0.00046849,120,"2025-03-22T08:50:41.227",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535957,1742633441236,-500.0,0.00046849,120,"2025-03-22T08:50:41.236",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535958,1742633441245,-2395.44,0.00046849,120,"2025-03-22T08:50:41.245",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535959,1742633441254,-608.18,0.00046849,120,"2025-03-22T08:50:41.254",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535960,1742633441263,-500.0,0.00046849,120,"2025-03-22T08:50:41.263",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535961,1742633441272,-500.0,0.00046849,120,"2025-03-22T08:50:41.272",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535962,1742633441281,-976.5,0.00046849,120,"2025-03-22T08:50:41.281",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535963,1742633441289,-517.53,0.00046849,120,"2025-03-22T08:50:41.289",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535964,1742633441298,-501.01,0.00046849,120,"2025-03-22T08:50:41.298",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535965,1742633441307,-500.0,0.00046849,120,"2025-03-22T08:50:41.307",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535966,1742633441316,-901.86,0.00046849,120,"2025-03-22T08:50:41.316",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535967,1742633441325,-500.0,0.00046849,120,"2025-03-22T08:50:41.325",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535968,1742633441335,-500.0,0.00046849,120,"2025-03-22T08:50:41.335",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535969,1742633441344,-790.58,0.00046849,120,"2025-03-22T08:50:41.344",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535970,1742633441353,-500.0,0.00046849,120,"2025-03-22T08:50:41.353",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535971,1742633441362,-663.46,0.00046849,120,"2025-03-22T08:50:41.362",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535972,1742633441371,-500.0,0.00046849,120,"2025-03-22T08:50:41.371",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535973,1742633441381,-564.66,0.00046849,120,"2025-03-22T08:50:41.381",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535974,1742633441390,-500.0,0.00046849,120,"2025-03-22T08:50:41.390",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535975,1742633441399,-963.29,0.00046849,120,"2025-03-22T08:50:41.399",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535976,1742633441408,-500.0,0.00046849,120,"2025-03-22T08:50:41.408",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535977,1742633441417,-500.0,0.00046849,120,"2025-03-22T08:50:41.417",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535978,1742633441427,-500.0,0.00046849,120,"2025-03-22T08:50:41.427",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535979,1742633441436,-500.0,0.00046849,120,"2025-03-22T08:50:41.436",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535980,1742633441445,-676.11,0.00046849,120,"2025-03-22T08:50:41.445",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535981,1742633441455,-807.49,0.00046849,120,"2025-03-22T08:50:41.455",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535982,1742633441463,-500.0,0.00046849,120,"2025-03-22T08:50:41.463",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535983,1742633441473,-500.0,0.00046849,120,"2025-03-22T08:50:41.473",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535984,1742633441483,-1103.04,0.00046849,120,"2025-03-22T08:50:41.483",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535985,1742633441492,-500.0,0.00046849,120,"2025-03-22T08:50:41.492",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535986,1742633441501,-638.36,0.00046849,120,"2025-03-22T08:50:41.501",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535987,1742633441511,-500.0,0.00046849,120,"2025-03-22T08:50:41.511",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535988,1742633441519,-500.0,0.00046849,120,"2025-03-22T08:50:41.519",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535989,1742633441529,-500.0,0.00046849,120,"2025-03-22T08:50:41.529",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535990,1742633441538,-999.55,0.00046849,120,"2025-03-22T08:50:41.538",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535991,1742633441548,-767.75,0.00046849,120,"2025-03-22T08:50:41.548",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535992,1742633441557,-500.0,0.00046849,120,"2025-03-22T08:50:41.557",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535993,1742633441567,-500.0,0.00046849,120,"2025-03-22T08:50:41.567",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535994,1742633441576,-500.0,0.00046849,120,"2025-03-22T08:50:41.576",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535995,1742633441585,-500.0,0.00046849,120,"2025-03-22T08:50:41.585",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535996,1742633441594,-500.0,0.00046849,120,"2025-03-22T08:50:41.594",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535997,1742633441604,-2066.0,0.00046849,120,"2025-03-22T08:50:41.604",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535998,1742633441613,-1514.58,0.00046849,120,"2025-03-22T08:50:41.613",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356535999,1742633441622,-686.61,0.00046849,120,"2025-03-22T08:50:41.622",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536000,1742633441632,-350.0,0.00046849,120,"2025-03-22T08:50:41.632",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536001,1742633441641,-645.31,0.00046849,120,"2025-03-22T08:50:41.641",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536002,1742633441650,-1214.05,0.00046849,120,"2025-03-22T08:50:41.650",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536003,1742633441659,-500.0,0.00046849,120,"2025-03-22T08:50:41.659",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536004,1742633441669,-1031.86,0.00046849,120,"2025-03-22T08:50:41.669",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536005,1742633441679,-502.64,0.00046849,120,"2025-03-22T08:50:41.679",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536006,1742633441691,-1119.41,0.00046849,120,"2025-03-22T08:50:41.691",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536007,1742633441700,-915.23,0.00046849,120,"2025-03-22T08:50:41.700",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536008,1742633441710,-1566.92,0.00046849,120,"2025-03-22T08:50:41.710",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536009,1742633441719,-500.0,0.00046849,120,"2025-03-22T08:50:41.719",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536010,1742633441729,-444.40116465,0.00046849,120,"2025-03-22T08:50:41.729",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536011,1742633441738,-500.0,0.00046849,120,"2025-03-22T08:50:41.738",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536012,1742633441747,-582.35,0.00046849,120,"2025-03-22T08:50:41.747",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536013,1742633441758,-500.0,0.00046849,120,"2025-03-22T08:50:41.758",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536014,1742633441767,-500.0,0.00046849,120,"2025-03-22T08:50:41.767",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536015,1742633441777,-249.52614614,0.00046849,120,"2025-03-22T08:50:41.777",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536016,1742633441787,-778.05,0.00046849,120,"2025-03-22T08:50:41.787",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536017,1742633441797,-756.43,0.00046849,120,"2025-03-22T08:50:41.797",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536018,1742633441806,-1071.23,0.00046849,120,"2025-03-22T08:50:41.806",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536019,1742633441816,-1223.59,0.00046849,120,"2025-03-22T08:50:41.816",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536020,1742633441826,-500.0,0.00046849,120,"2025-03-22T08:50:41.826",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536021,1742633441835,-588.21,0.00046849,120,"2025-03-22T08:50:41.835",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536022,1742633441844,-500.0,0.00046849,120,"2025-03-22T08:50:41.844",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536023,1742633441854,-500.0,0.00046849,120,"2025-03-22T08:50:41.854",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536024,1742633441864,-521.430106,0.00046849,120,"2025-03-22T08:50:41.864",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536025,1742633441873,-613.03,0.00046849,120,"2025-03-22T08:50:41.873",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536026,1742633441883,-1409.4,0.00046849,120,"2025-03-22T08:50:41.883",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536027,1742633441893,-594.66,0.00046849,120,"2025-03-22T08:50:41.893",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536028,1742633441902,-764.24,0.00046849,120,"2025-03-22T08:50:41.902",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536029,1742633441912,-798.16,0.00046849,120,"2025-03-22T08:50:41.912",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536030,1742633441922,-1209.7,0.00046849,120,"2025-03-22T08:50:41.922",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536031,1742633441932,-500.0,0.00046849,120,"2025-03-22T08:50:41.932",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536032,1742633441941,-500.0,0.00046849,120,"2025-03-22T08:50:41.941",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536033,1742633441951,-622.36,0.00046849,120,"2025-03-22T08:50:41.951",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536034,1742633441961,-683.21,0.00046849,120,"2025-03-22T08:50:41.961",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536035,1742633441971,-500.0,0.00046849,120,"2025-03-22T08:50:41.971",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536036,1742633441981,-500.0,0.00046849,120,"2025-03-22T08:50:41.981",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536037,1742633441991,-543.85,0.00046849,120,"2025-03-22T08:50:41.991",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536038,1742633442000,-571.21,0.00046849,120,"2025-03-22T08:50:42.000",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536039,1742633442010,-527.2,0.00046849,120,"2025-03-22T08:50:42.010",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536040,1742633442019,-505.41,0.00046849,120,"2025-03-22T08:50:42.019",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536041,1742633442028,-500.0,0.00046849,120,"2025-03-22T08:50:42.028",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536042,1742633442038,-500.0,0.00046849,120,"2025-03-22T08:50:42.038",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536043,1742633442047,-1517.29,0.00046849,120,"2025-03-22T08:50:42.047",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536044,1742633442057,-635.99,0.00046849,120,"2025-03-22T08:50:42.057",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536045,1742633442067,-715.08,0.00046849,120,"2025-03-22T08:50:42.067",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536046,1742633442077,-500.0,0.00046849,120,"2025-03-22T08:50:42.077",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536047,1742633442087,-500.0,0.00046849,120,"2025-03-22T08:50:42.087",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536048,1742633442096,-1540.5,0.00046849,120,"2025-03-22T08:50:42.096",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536049,1742633442106,-203.20235796,0.00046849,120,"2025-03-22T08:50:42.106",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536050,1742633442117,-596.18,0.00046849,120,"2025-03-22T08:50:42.117",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536051,1742633442127,-959.79,0.00046849,120,"2025-03-22T08:50:42.127",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536052,1742633442137,-2312.56,0.00046849,120,"2025-03-22T08:50:42.137",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536053,1742633442147,-500.0,0.00046849,120,"2025-03-22T08:50:42.147",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536054,1742633442157,-500.0,0.00046849,120,"2025-03-22T08:50:42.157",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536055,1742633442167,-500.0,0.00046849,120,"2025-03-22T08:50:42.167",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536056,1742633442177,-1500.0,0.00046849,120,"2025-03-22T08:50:42.177",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536057,1742633442187,-500.0,0.00046849,120,"2025-03-22T08:50:42.187",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536058,1742633442197,-929.76,0.00046849,120,"2025-03-22T08:50:42.197",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536059,1742633442207,-500.0,0.00046849,120,"2025-03-22T08:50:42.207",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536060,1742633442217,-500.0,0.00046849,120,"2025-03-22T08:50:42.217",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536061,1742633442227,-500.0,0.00046849,120,"2025-03-22T08:50:42.227",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536062,1742633442237,-1617.62,0.00046849,120,"2025-03-22T08:50:42.237",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536063,1742633442247,-1024.46,0.00046849,120,"2025-03-22T08:50:42.247",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536064,1742633442257,-932.1,0.00046849,120,"2025-03-22T08:50:42.257",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536065,1742633442267,-283.98714446,0.00046849,120,"2025-03-22T08:50:42.267",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536066,1742633442277,-710.18,0.00046849,120,"2025-03-22T08:50:42.277",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536067,1742633442287,-500.0,0.00046849,120,"2025-03-22T08:50:42.287",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536068,1742633442297,-500.0,0.00046849,120,"2025-03-22T08:50:42.297",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536069,1742633442306,-500.0,0.00046849,120,"2025-03-22T08:50:42.306",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536070,1742633442316,-935.42,0.00046849,120,"2025-03-22T08:50:42.316",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536071,1742633442326,-500.0,0.00046849,120,"2025-03-22T08:50:42.326",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536072,1742633442335,-815.78,0.00046849,120,"2025-03-22T08:50:42.335",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536073,1742633442346,-901.4,0.00046849,120,"2025-03-22T08:50:42.346",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536074,1742633442356,-500.0,0.00046849,120,"2025-03-22T08:50:42.356",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536075,1742633442365,-584.12,0.00046849,120,"2025-03-22T08:50:42.365",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536076,1742633442375,-500.0,0.00046849,120,"2025-03-22T08:50:42.375",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536077,1742633442385,-500.0,0.00046849,120,"2025-03-22T08:50:42.385",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536078,1742633442395,-500.0,0.00046849,120,"2025-03-22T08:50:42.395",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536079,1742633442405,-1112.07,0.00046849,120,"2025-03-22T08:50:42.405",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536080,1742633442415,-500.0,0.00046849,120,"2025-03-22T08:50:42.415",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536081,1742633442425,-500.0,0.00046849,120,"2025-03-22T08:50:42.425",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536082,1742633442434,-1325.07,0.00046849,10,"2025-03-22T08:50:42.434",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536083,1742633442444,-329.66712676,0.00046849,120,"2025-03-22T08:50:42.444",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536084,1742633442454,-500.0,0.00046849,120,"2025-03-22T08:50:42.454",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536085,1742633442463,-500.0,0.00046849,120,"2025-03-22T08:50:42.463",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536086,1742633442474,-553.8,0.00046849,120,"2025-03-22T08:50:42.474",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536087,1742633442483,-500.0,0.00046849,120,"2025-03-22T08:50:42.483",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536088,1742633442493,-500.0,0.00046849,120,"2025-03-22T08:50:42.493",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536089,1742633442503,-500.0,0.00046849,120,"2025-03-22T08:50:42.503",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536090,1742633442512,-500.0,0.00046849,120,"2025-03-22T08:50:42.512",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536091,1742633442522,-500.0,0.00046849,120,"2025-03-22T08:50:42.522",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536092,1742633442532,-500.0,0.00046849,120,"2025-03-22T08:50:42.532",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536093,1742633442542,-1419.26,0.00046849,120,"2025-03-22T08:50:42.542",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536094,1742633442552,-997.35,0.00046849,120,"2025-03-22T08:50:42.552",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536095,1742633442561,-500.0,0.00046849,120,"2025-03-22T08:50:42.561",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536096,1742633442571,-500.0,0.00046849,120,"2025-03-22T08:50:42.571",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536097,1742633442581,-651.64,0.00046849,120,"2025-03-22T08:50:42.581",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536099,1742633442592,-937.36,0.00046849,120,"2025-03-22T08:50:42.592",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536100,1742633442601,-500.0,0.00046849,120,"2025-03-22T08:50:42.601",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536101,1742633442611,-1149.59,0.00046849,120,"2025-03-22T08:50:42.611",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536102,1742633442621,-166.29903177,0.00046849,120,"2025-03-22T08:50:42.621",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536103,1742633442631,-500.0,0.00046849,120,"2025-03-22T08:50:42.631",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536104,1742633442642,-500.0,0.00046849,120,"2025-03-22T08:50:42.642",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536105,1742633442651,-2099.87,0.00046849,120,"2025-03-22T08:50:42.651",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536106,1742633442662,-645.24,0.00046849,120,"2025-03-22T08:50:42.662",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536107,1742633442672,-500.0,0.00046849,120,"2025-03-22T08:50:42.672",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536108,1742633442684,-749.37,0.00046849,120,"2025-03-22T08:50:42.684",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536109,1742633442695,-719.55,0.00046849,120,"2025-03-22T08:50:42.695",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536110,1742633442705,-300.0,0.00046849,120,"2025-03-22T08:50:42.705",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536111,1742633442715,-1179.07,0.00046849,120,"2025-03-22T08:50:42.715",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536112,1742633442724,-500.0,0.00046849,120,"2025-03-22T08:50:42.724",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536113,1742633442735,-500.0,0.00046849,120,"2025-03-22T08:50:42.735",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536114,1742633442746,-500.0,0.00046849,120,"2025-03-22T08:50:42.746",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536115,1742633442756,-1394.13,0.00046849,120,"2025-03-22T08:50:42.756",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536116,1742633442767,-675.57,0.00046849,120,"2025-03-22T08:50:42.767",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536117,1742633442777,-500.0,0.00046849,120,"2025-03-22T08:50:42.777",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536118,1742633442786,-500.0,0.00046849,120,"2025-03-22T08:50:42.786",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536119,1742633442797,-533.43,0.00046849,120,"2025-03-22T08:50:42.797",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536120,1742633442806,-500.0,0.00046849,120,"2025-03-22T08:50:42.806",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536121,1742633442816,-509.03490637,0.00046849,120,"2025-03-22T08:50:42.816",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536122,1742633442825,-500.0,0.00046849,120,"2025-03-22T08:50:42.825",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536123,1742633442835,-500.0,0.00046849,120,"2025-03-22T08:50:42.835",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536124,1742633442845,-752.9,0.00046849,120,"2025-03-22T08:50:42.845",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536125,1742633442855,-738.06,0.00046849,120,"2025-03-22T08:50:42.855",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536126,1742633442865,-1735.78,0.00046849,120,"2025-03-22T08:50:42.865",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536127,1742633442875,-760.24,0.00046849,120,"2025-03-22T08:50:42.875",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536128,1742633442885,-859.22,0.00046849,120,"2025-03-22T08:50:42.885",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536129,1742633442895,-500.0,0.00046849,120,"2025-03-22T08:50:42.895",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536130,1742633442905,-500.0,0.00046849,120,"2025-03-22T08:50:42.905",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536131,1742633442915,-500.0,0.00046849,120,"2025-03-22T08:50:42.915",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536132,1742633442925,-963.1,0.00046849,120,"2025-03-22T08:50:42.925",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536133,1742633442935,-500.0,0.00046849,120,"2025-03-22T08:50:42.935",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536134,1742633442945,-500.0,0.00046849,120,"2025-03-22T08:50:42.945",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536135,1742633442955,-500.0,0.00046849,120,"2025-03-22T08:50:42.955",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536136,1742633442965,-713.59,0.00046849,120,"2025-03-22T08:50:42.965",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536137,1742633442974,-500.0,0.00046849,120,"2025-03-22T08:50:42.974",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536138,1742633442984,-558.0,0.00046849,120,"2025-03-22T08:50:42.984",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536139,1742633442993,-500.0,0.00046849,120,"2025-03-22T08:50:42.993",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536140,1742633443003,-500.0,0.00046849,120,"2025-03-22T08:50:43.003",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536141,1742633443012,-500.0,0.00046849,120,"2025-03-22T08:50:43.012",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536142,1742633443022,-500.0,0.00046849,120,"2025-03-22T08:50:43.022",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536143,1742633443032,-500.0,0.00046849,120,"2025-03-22T08:50:43.032",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536144,1742633443041,-500.0,0.00046849,120,"2025-03-22T08:50:43.041",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536145,1742633443051,-920.93,0.00046849,120,"2025-03-22T08:50:43.051",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536146,1742633443061,-1124.25,0.00046849,120,"2025-03-22T08:50:43.061",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536147,1742633443070,-553.09,0.00046849,120,"2025-03-22T08:50:43.070",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536148,1742633443080,-500.0,0.00046849,120,"2025-03-22T08:50:43.080",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536150,1742633443089,-500.0,0.00046849,120,"2025-03-22T08:50:43.089",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536152,1742633443099,-868.87,0.00046849,120,"2025-03-22T08:50:43.099",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536155,1742633443108,-500.0,0.00046849,120,"2025-03-22T08:50:43.108",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536156,1742633443118,-2198.1,0.00046849,120,"2025-03-22T08:50:43.118",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536157,1742633443127,-500.0,0.00046849,120,"2025-03-22T08:50:43.127",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536158,1742633443136,-500.0,0.00046849,120,"2025-03-22T08:50:43.136",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536159,1742633443146,-500.0,0.00046849,120,"2025-03-22T08:50:43.146",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536160,1742633443156,-1652.57,0.00046849,120,"2025-03-22T08:50:43.156",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536161,1742633443165,-554.91,0.00046849,120,"2025-03-22T08:50:43.165",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536162,1742633443175,-500.0,0.00046849,120,"2025-03-22T08:50:43.175",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536163,1742633443184,-500.0,0.00046849,120,"2025-03-22T08:50:43.184",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536164,1742633443193,-544.52,0.00046849,120,"2025-03-22T08:50:43.193",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536165,1742633443202,-500.0,0.00046849,120,"2025-03-22T08:50:43.202",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536166,1742633443212,-511.5,0.00046849,120,"2025-03-22T08:50:43.212",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536167,1742633443222,-500.0,0.00046849,60,"2025-03-22T08:50:43.222",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536168,1742633443231,-500.0,0.00046849,120,"2025-03-22T08:50:43.231",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536169,1742633443241,-506.04,0.00046849,120,"2025-03-22T08:50:43.241",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536170,1742633443250,-500.0,0.00046849,120,"2025-03-22T08:50:43.250",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536171,1742633443260,-500.0,0.00046849,120,"2025-03-22T08:50:43.260",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536172,1742633443269,-500.0,0.00046849,120,"2025-03-22T08:50:43.269",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536173,1742633443278,-369.15340496,0.00046849,120,"2025-03-22T08:50:43.278",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536174,1742633443288,-500.0,0.00046849,120,"2025-03-22T08:50:43.288",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536175,1742633443297,-500.0,0.00046849,120,"2025-03-22T08:50:43.297",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536176,1742633443307,-500.0,0.00046849,120,"2025-03-22T08:50:43.307",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536177,1742633443316,-500.0,0.00046849,120,"2025-03-22T08:50:43.316",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536178,1742633443326,-1547.41,0.00046849,120,"2025-03-22T08:50:43.326",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536179,1742633443335,-726.61,0.00046849,120,"2025-03-22T08:50:43.335",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536180,1742633443345,-64768.55,0.00046849,120,"2025-03-22T08:50:43.345",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536181,1742633443355,-644.83,0.00046849,120,"2025-03-22T08:50:43.355",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536182,1742633443365,-604.79,0.00046849,120,"2025-03-22T08:50:43.365",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536183,1742633443374,-699.39,0.00046849,120,"2025-03-22T08:50:43.374",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536184,1742633443384,-500.0,0.00046849,120,"2025-03-22T08:50:43.384",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536185,1742633443394,-745.46,0.00046849,120,"2025-03-22T08:50:43.394",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536186,1742633443403,-500.0,0.00046849,120,"2025-03-22T08:50:43.403",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536187,1742633443413,-726.26,0.00046849,120,"2025-03-22T08:50:43.413",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536188,1742633443422,-500.0,0.00046849,120,"2025-03-22T08:50:43.422",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536189,1742633443432,-500.0,0.00046849,120,"2025-03-22T08:50:43.432",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536190,1742633443441,-500.0,0.00046849,120,"2025-03-22T08:50:43.441",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536191,1742633443450,-551.05,0.00046849,120,"2025-03-22T08:50:43.450",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536192,1742633443460,-500.0,0.00046849,120,"2025-03-22T08:50:43.460",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536193,1742633443469,-801.36,0.00046849,120,"2025-03-22T08:50:43.469",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536194,1742633443478,-732.06,0.00046849,120,"2025-03-22T08:50:43.478",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536195,1742633443488,-500.0,0.00046849,120,"2025-03-22T08:50:43.488",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536196,1742633443497,-1109.19,0.00046849,120,"2025-03-22T08:50:43.497",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536197,1742633443506,-500.0,0.00046849,120,"2025-03-22T08:50:43.506",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536198,1742633443516,-530.89,0.00046849,120,"2025-03-22T08:50:43.516",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536199,1742633443525,-2286.02,0.00046849,120,"2025-03-22T08:50:43.525",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536200,1742633443534,-500.0,0.00046849,120,"2025-03-22T08:50:43.534",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536201,1742633443544,-500.0,0.00046849,120,"2025-03-22T08:50:43.544",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536202,1742633443553,-3143.67,0.00046849,120,"2025-03-22T08:50:43.553",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536203,1742633443562,-500.0,0.00046849,120,"2025-03-22T08:50:43.562",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536204,1742633443572,-4841.03,0.00046849,2,"2025-03-22T08:50:43.572",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536205,1742633443582,-500.0,0.00046849,120,"2025-03-22T08:50:43.582",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536206,1742633443591,-691.48,0.00046849,120,"2025-03-22T08:50:43.591",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536207,1742633443601,-500.0,0.00046849,120,"2025-03-22T08:50:43.601",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536208,1742633443610,-500.0,0.00046849,120,"2025-03-22T08:50:43.610",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536209,1742633443620,-1714.0,0.00046849,120,"2025-03-22T08:50:43.620",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536210,1742633443630,-500.0,0.00046849,120,"2025-03-22T08:50:43.630",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536211,1742633443639,-500.0,0.00046849,120,"2025-03-22T08:50:43.639",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536212,1742633443649,-1192.32,0.00046849,120,"2025-03-22T08:50:43.649",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536213,1742633443659,-500.0,0.00046849,120,"2025-03-22T08:50:43.659",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536214,1742633443670,-500.0,0.00046849,120,"2025-03-22T08:50:43.670",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536215,1742633443681,-500.0,0.00046849,120,"2025-03-22T08:50:43.681",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536216,1742633443693,-500.0,0.00046849,120,"2025-03-22T08:50:43.693",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536217,1742633443702,-1144.42,0.00046849,120,"2025-03-22T08:50:43.702",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536218,1742633443712,-500.0,0.00046849,120,"2025-03-22T08:50:43.712",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536219,1742633443721,-717.38,0.00046849,120,"2025-03-22T08:50:43.721",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536220,1742633443731,-1804.76,0.00046849,120,"2025-03-22T08:50:43.731",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536221,1742633443741,-1562.6,0.00046849,120,"2025-03-22T08:50:43.741",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536222,1742633443751,-235.26,0.00046849,7,"2025-03-22T08:50:43.751",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536223,1742633443761,-500.0,0.00046849,120,"2025-03-22T08:50:43.761",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536224,1742633443770,-5995.22,0.00046849,120,"2025-03-22T08:50:43.770",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536225,1742633443780,-500.0,0.00046849,120,"2025-03-22T08:50:43.780",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536226,1742633443792,-943.85,0.00046849,120,"2025-03-22T08:50:43.792",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536227,1742633443802,-500.0,0.00046849,30,"2025-03-22T08:50:43.802",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536228,1742633443812,-1138.74,0.00046849,120,"2025-03-22T08:50:43.812",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536229,1742633443821,-635.4756112,0.00046849,120,"2025-03-22T08:50:43.821",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536230,1742633443832,-2194.74,0.00046849,120,"2025-03-22T08:50:43.832",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536231,1742633443841,-500.0,0.00046849,120,"2025-03-22T08:50:43.841",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536232,1742633443851,-687.19,0.00046849,120,"2025-03-22T08:50:43.851",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536233,1742633443861,-500.0,0.00046849,120,"2025-03-22T08:50:43.861",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536234,1742633443870,-356.53707495,0.00046849,120,"2025-03-22T08:50:43.870",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536235,1742633443880,-945.71,0.00046849,120,"2025-03-22T08:50:43.880",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536236,1742633443889,-967.54,0.00046849,120,"2025-03-22T08:50:43.889",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536237,1742633443901,-500.0,0.00046849,120,"2025-03-22T08:50:43.901",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536238,1742633443911,-795.07,0.00046849,120,"2025-03-22T08:50:43.911",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536239,1742633443920,-924.92,0.00046849,120,"2025-03-22T08:50:43.920",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536240,1742633443931,-221.1529784,0.00046849,120,"2025-03-22T08:50:43.931",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536241,1742633443941,-861.17,0.00046849,120,"2025-03-22T08:50:43.941",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536242,1742633444195,-500.0,0.00046849,120,"2025-03-22T08:50:44.195",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536243,1742633444209,-500.0,0.00046849,120,"2025-03-22T08:50:44.209",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536244,1742633444219,-638.25,0.00046849,120,"2025-03-22T08:50:44.219",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536245,1742633444228,-500.0,0.00046849,120,"2025-03-22T08:50:44.228",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536246,1742633444238,-2435.46,0.00046849,120,"2025-03-22T08:50:44.238",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536247,1742633444247,-1550.51,0.00046849,7,"2025-03-22T08:50:44.247",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536248,1742633444256,-500.0,0.00046849,120,"2025-03-22T08:50:44.256",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536249,1742633444265,-500.0,0.00046849,120,"2025-03-22T08:50:44.265",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536250,1742633444274,-500.0,0.00046849,120,"2025-03-22T08:50:44.274",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536251,1742633444283,-602.45,0.00046849,120,"2025-03-22T08:50:44.283",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536252,1742633444294,-525.67,0.00046849,120,"2025-03-22T08:50:44.294",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536253,1742633444304,-500.0,0.00046849,120,"2025-03-22T08:50:44.304",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536254,1742633444314,-2084.92,0.00046849,120,"2025-03-22T08:50:44.314",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536255,1742633444323,-671.27,0.00046849,120,"2025-03-22T08:50:44.323",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536256,1742633444333,-500.0,0.00046849,120,"2025-03-22T08:50:44.333",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536257,1742633444343,-725.86,0.00046849,120,"2025-03-22T08:50:44.343",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536258,1742633444352,-693.67,0.00046849,120,"2025-03-22T08:50:44.352",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536259,1742633444361,-669.86,0.00046849,120,"2025-03-22T08:50:44.361",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536260,1742633444371,-1288.64,0.00046849,120,"2025-03-22T08:50:44.371",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536261,1742633444380,-264.38082517,0.00046849,120,"2025-03-22T08:50:44.380",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536262,1742633444389,-910.06,0.00046849,120,"2025-03-22T08:50:44.389",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536263,1742633444399,-3857.33,0.00046849,120,"2025-03-22T08:50:44.399",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536264,1742633444408,-500.0,0.00046849,120,"2025-03-22T08:50:44.408",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536265,1742633444417,-1264.0,0.00046849,120,"2025-03-22T08:50:44.417",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536266,1742633444427,-595.24,0.00046849,120,"2025-03-22T08:50:44.427",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536267,1742633444436,-1289.29,0.00046849,120,"2025-03-22T08:50:44.436",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536268,1742633444446,-500.0,0.00046849,120,"2025-03-22T08:50:44.446",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536269,1742633444456,-1662.29,0.00046849,120,"2025-03-22T08:50:44.456",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536270,1742633444465,-500.0,0.00046849,120,"2025-03-22T08:50:44.465",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536271,1742633444475,-500.0,0.00046849,120,"2025-03-22T08:50:44.475",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536272,1742633444484,-740.27,0.00046849,120,"2025-03-22T08:50:44.484",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536273,1742633444494,-1293.24,0.00046849,120,"2025-03-22T08:50:44.494",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536274,1742633444503,-573.51,0.00046849,120,"2025-03-22T08:50:44.503",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536275,1742633444512,-500.0,0.00046849,120,"2025-03-22T08:50:44.512",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536276,1742633444521,-500.0,0.00046849,120,"2025-03-22T08:50:44.521",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536277,1742633444530,-1804.1,0.00046849,120,"2025-03-22T08:50:44.530",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536278,1742633444539,-788.29,0.00046849,120,"2025-03-22T08:50:44.539",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536279,1742633444549,-2187.64,0.00046849,120,"2025-03-22T08:50:44.549",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536280,1742633444559,-5783.32,0.00046849,120,"2025-03-22T08:50:44.559",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536281,1742633444568,-1043.74,0.00046849,120,"2025-03-22T08:50:44.568",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536282,1742633444577,-1000.0,0.00046849,120,"2025-03-22T08:50:44.577",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536283,1742633444587,-1072.22,0.00046849,120,"2025-03-22T08:50:44.587",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536284,1742633444596,-1393.79,0.00046849,120,"2025-03-22T08:50:44.596",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536285,1742633444606,-500.0,0.00046849,120,"2025-03-22T08:50:44.606",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536286,1742633444615,-1970.81,0.00046849,120,"2025-03-22T08:50:44.615",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536287,1742633444624,-500.0,0.00046849,120,"2025-03-22T08:50:44.624",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536288,1742633444633,-685.7,0.00046849,120,"2025-03-22T08:50:44.633",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536289,1742633444643,-952.67,0.00046849,120,"2025-03-22T08:50:44.643",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536290,1742633444652,-500.0,0.00046849,120,"2025-03-22T08:50:44.652",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536291,1742633444661,-500.0,0.00046849,120,"2025-03-22T08:50:44.661",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536292,1742633444671,-2290.19,0.00046849,100,"2025-03-22T08:50:44.671",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536293,1742633444682,-1812.39,0.00046849,120,"2025-03-22T08:50:44.682",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536294,1742633444692,-500.0,0.00046849,120,"2025-03-22T08:50:44.692",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536295,1742633444701,-737.56,0.00046849,120,"2025-03-22T08:50:44.701",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536296,1742633444711,-509.01,0.00046849,120,"2025-03-22T08:50:44.711",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536297,1742633444720,-500.0,0.00046849,120,"2025-03-22T08:50:44.720",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536298,1742633444730,-573.95,0.00046849,120,"2025-03-22T08:50:44.730",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536299,1742633444739,-544.41,0.00046849,120,"2025-03-22T08:50:44.739",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536300,1742633444748,-500.0,0.00046849,120,"2025-03-22T08:50:44.748",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536301,1742633444758,-500.0,0.00046849,120,"2025-03-22T08:50:44.758",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536302,1742633444767,-1984.95,0.00046849,120,"2025-03-22T08:50:44.767",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536303,1742633444776,-792.21,0.00046849,120,"2025-03-22T08:50:44.776",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536304,1742633444785,-1111.32,0.00046849,120,"2025-03-22T08:50:44.785",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536305,1742633444795,-669.56,0.00046849,120,"2025-03-22T08:50:44.795",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536306,1742633444804,-2122.79,0.00046849,120,"2025-03-22T08:50:44.804",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536307,1742633444813,-532.41,0.00046849,120,"2025-03-22T08:50:44.813",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536308,1742633444822,-500.0,0.00046849,120,"2025-03-22T08:50:44.822",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536309,1742633444831,-500.0,0.00046849,120,"2025-03-22T08:50:44.831",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536310,1742633444841,-500.0,0.00046849,120,"2025-03-22T08:50:44.841",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536311,1742633444851,-1190.31,0.00046849,120,"2025-03-22T08:50:44.851",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536312,1742633444860,-500.0,0.00046849,120,"2025-03-22T08:50:44.860",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536313,1742633444869,-1008.94,0.00046849,120,"2025-03-22T08:50:44.869",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536314,1742633444879,-648.44,0.00046849,120,"2025-03-22T08:50:44.879",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536315,1742633444888,-3221.39,0.00046849,120,"2025-03-22T08:50:44.888",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536316,1742633444898,-500.0,0.00046849,120,"2025-03-22T08:50:44.898",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536317,1742633444907,-1472.24,0.00046849,120,"2025-03-22T08:50:44.907",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536318,1742633444916,-602.81829134,0.00046849,120,"2025-03-22T08:50:44.916",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536319,1742633444925,-825.81,0.00046849,120,"2025-03-22T08:50:44.925",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536320,1742633444934,-500.0,0.00046849,120,"2025-03-22T08:50:44.934",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536321,1742633444943,-500.0,0.00046849,120,"2025-03-22T08:50:44.943",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536322,1742633444953,-500.0,0.00046849,120,"2025-03-22T08:50:44.953",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536323,1742633444962,-1270.36,0.00046849,120,"2025-03-22T08:50:44.962",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536324,1742633444971,-605.68,0.00046849,120,"2025-03-22T08:50:44.971",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536325,1742633444980,-762.11,0.00046849,120,"2025-03-22T08:50:44.980",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536326,1742633444990,-576.25,0.00046849,120,"2025-03-22T08:50:44.990",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536327,1742633444999,-3741.48,0.00046849,120,"2025-03-22T08:50:44.999",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536328,1742633445009,-714.17,0.00046849,120,"2025-03-22T08:50:45.009",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536329,1742633445018,-1203.09,0.00046849,120,"2025-03-22T08:50:45.018",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536330,1742633445027,-500.0,0.00046849,120,"2025-03-22T08:50:45.027",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536331,1742633445036,-1809.47,0.00046849,120,"2025-03-22T08:50:45.036",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536332,1742633445046,-1121.8,0.00046849,120,"2025-03-22T08:50:45.046",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536333,1742633445055,-1235.17,0.00046849,120,"2025-03-22T08:50:45.055",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536334,1742633445064,-500.0,0.00046849,120,"2025-03-22T08:50:45.064",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536335,1742633445073,-500.0,0.00046849,120,"2025-03-22T08:50:45.073",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536336,1742633445082,-500.0,0.00046849,120,"2025-03-22T08:50:45.082",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536337,1742633445092,-500.0,0.00046849,120,"2025-03-22T08:50:45.092",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536338,1742633445101,-544.97,0.00046849,120,"2025-03-22T08:50:45.101",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536339,1742633445110,-500.0,0.00046849,120,"2025-03-22T08:50:45.110",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536340,1742633445119,-500.0,0.00046849,120,"2025-03-22T08:50:45.119",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536341,1742633445128,-553.42,0.00046849,120,"2025-03-22T08:50:45.128",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536342,1742633445137,-576.48,0.00046849,120,"2025-03-22T08:50:45.137",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536343,1742633445147,-677.4,0.00046849,120,"2025-03-22T08:50:45.147",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536344,1742633445156,-1644.85,0.00046849,120,"2025-03-22T08:50:45.156",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536345,1742633445165,-791.3,0.00046849,120,"2025-03-22T08:50:45.165",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536346,1742633445175,-500.0,0.00046849,120,"2025-03-22T08:50:45.175",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536347,1742633445184,-1221.23,0.00046849,120,"2025-03-22T08:50:45.184",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536348,1742633445194,-1173.28,0.00046849,120,"2025-03-22T08:50:45.194",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536349,1742633445205,-1349.99,0.00046849,120,"2025-03-22T08:50:45.205",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536350,1742633445214,-705.93,0.00046849,120,"2025-03-22T08:50:45.214",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536351,1742633445224,-500.0,0.00046849,120,"2025-03-22T08:50:45.224",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536352,1742633445234,-2574.96,0.00046849,120,"2025-03-22T08:50:45.234",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536353,1742633445243,-531.73,0.00046849,120,"2025-03-22T08:50:45.243",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536354,1742633445252,-500.0,0.00046849,120,"2025-03-22T08:50:45.252",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536355,1742633445262,-1719.0,0.00046849,120,"2025-03-22T08:50:45.262",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536356,1742633445271,-639.06,0.00046849,120,"2025-03-22T08:50:45.271",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536357,1742633445280,-500.0,0.00046849,120,"2025-03-22T08:50:45.280",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536358,1742633445289,-633.47,0.00046849,120,"2025-03-22T08:50:45.289",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536359,1742633445298,-500.0,0.00046849,120,"2025-03-22T08:50:45.298",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536360,1742633445308,-500.0,0.00046849,120,"2025-03-22T08:50:45.308",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536361,1742633445317,-1020.45,0.00046849,120,"2025-03-22T08:50:45.317",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536362,1742633445326,-500.0,0.00046849,20,"2025-03-22T08:50:45.326",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536363,1742633445335,-1839.15,0.00046849,120,"2025-03-22T08:50:45.335",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536364,1742633445344,-2040.71,0.00046849,120,"2025-03-22T08:50:45.344",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536365,1742633445353,-500.0,0.00046849,120,"2025-03-22T08:50:45.353",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536366,1742633445362,-4141.4,0.00046849,120,"2025-03-22T08:50:45.362",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536367,1742633445371,-877.06,0.00046849,120,"2025-03-22T08:50:45.371",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536368,1742633445380,-1170.13,0.00046849,7,"2025-03-22T08:50:45.380",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536369,1742633445390,-500.0,0.00046849,120,"2025-03-22T08:50:45.390",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536370,1742633445399,-3349.67,0.00046849,120,"2025-03-22T08:50:45.399",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536371,1742633445408,-500.0,0.00046849,120,"2025-03-22T08:50:45.408",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536372,1742633445417,-500.0,0.00046849,120,"2025-03-22T08:50:45.417",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536373,1742633445427,-1028.03,0.00046849,120,"2025-03-22T08:50:45.427",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536374,1742633445436,-934.4,0.00046849,120,"2025-03-22T08:50:45.436",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536375,1742633445445,-500.0,0.00046849,120,"2025-03-22T08:50:45.445",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536376,1742633445454,-828.3,0.00046849,120,"2025-03-22T08:50:45.454",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536377,1742633445466,-1000.0,0.00046849,28,"2025-03-22T08:50:45.466",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536378,1742633445476,-763.59,0.00046849,120,"2025-03-22T08:50:45.476",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536379,1742633445485,-500.0,0.00046849,120,"2025-03-22T08:50:45.485",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536380,1742633445494,-500.0,0.00046849,120,"2025-03-22T08:50:45.494",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536381,1742633445503,-500.0,0.00046849,120,"2025-03-22T08:50:45.503",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536382,1742633445513,-209.53282038,0.00046849,120,"2025-03-22T08:50:45.513",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536383,1742633445521,-500.0,0.00046849,120,"2025-03-22T08:50:45.521",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536384,1742633445531,-635.18,0.00046849,120,"2025-03-22T08:50:45.531",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536385,1742633445541,-1000.0,0.00046849,120,"2025-03-22T08:50:45.541",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536386,1742633445550,-553.85,0.00046849,120,"2025-03-22T08:50:45.550",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536387,1742633445560,-500.0,0.00046849,120,"2025-03-22T08:50:45.560",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536388,1742633445570,-760.0,0.00046849,120,"2025-03-22T08:50:45.570",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536389,1742633445579,-3602.88,0.00046849,120,"2025-03-22T08:50:45.579",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536390,1742633445589,-999.19,0.00046849,120,"2025-03-22T08:50:45.589",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536391,1742633445598,-598.18,0.00046849,120,"2025-03-22T08:50:45.598",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536392,1742633445607,-634.04,0.00046849,120,"2025-03-22T08:50:45.607",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536393,1742633445616,-656.67,0.00046849,120,"2025-03-22T08:50:45.616",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536394,1742633445626,-500.0,0.00046849,120,"2025-03-22T08:50:45.626",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536395,1742633445635,-500.0,0.00046849,120,"2025-03-22T08:50:45.635",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536396,1742633445644,-988.44,0.00046849,120,"2025-03-22T08:50:45.644",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536397,1742633445654,-25442.28074789,0.00046849,30,"2025-03-22T08:50:45.654",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536398,1742633445663,-150.0,0.0004685,7,"2025-03-22T08:50:45.663",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536399,1742633445672,-150.0,0.00046852,7,"2025-03-22T08:50:45.672",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536400,1742633445687,-150.0,0.00046855,7,"2025-03-22T08:50:45.687",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536401,1742633445705,-150.0,0.00046858,7,"2025-03-22T08:50:45.705",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536402,1742633445715,-150.0,0.00046858,7,"2025-03-22T08:50:45.715",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536403,1742633445724,-150.0,0.00046864,7,"2025-03-22T08:50:45.724",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536404,1742633445734,-150.0,0.00046866,7,"2025-03-22T08:50:45.734",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536405,1742633445744,-150.0,0.00046869,7,"2025-03-22T08:50:45.744",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536406,1742633445753,-150.0,0.00046872,7,"2025-03-22T08:50:45.753",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536407,1742633445762,-150.0,0.00046872,7,"2025-03-22T08:50:45.762",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536408,1742633445772,-500.0,0.00046873,10,"2025-03-22T08:50:45.772",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536409,1742633445782,-500.0,0.00046873,10,"2025-03-22T08:50:45.782",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536410,1742633445792,-500.59230488,0.00046873,7,"2025-03-22T08:50:45.792",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536411,1742633445803,-160.53309577,0.00046873,10,"2025-03-22T08:50:45.803",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536412,1742633445813,-150.0,0.00046873,7,"2025-03-22T08:50:45.813",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536413,1742633445823,-150.0,0.00046873,7,"2025-03-22T08:50:45.823",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536414,1742633445833,-150.0,0.00046873,7,"2025-03-22T08:50:45.833",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536415,1742633445843,-150.0,0.00046873,7,"2025-03-22T08:50:45.843",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536416,1742633445852,-150.0,0.00046879,7,"2025-03-22T08:50:45.852",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536417,1742633445862,-150.0,0.00046881,7,"2025-03-22T08:50:45.862",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536418,1742633445871,-150.0,0.00046882,7,"2025-03-22T08:50:45.871",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536419,1742633445883,-150.0,0.00046887,7,"2025-03-22T08:50:45.883",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536420,1742633445893,-6139.06346302,0.0004689,120,"2025-03-22T08:50:45.893",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536421,1742633445903,-150.0,0.00046897,7,"2025-03-22T08:50:45.903",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536422,1742633445912,-150.0,0.00046899,7,"2025-03-22T08:50:45.912",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536423,1742633445922,-150.0,0.000469,7,"2025-03-22T08:50:45.922",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536424,1742633445931,-763.94,0.000469,32,"2025-03-22T08:50:45.931",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536425,1742633445940,-150.0,0.00046905,7,"2025-03-22T08:50:45.940",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536426,1742633445950,-471.3,0.00046905,2,"2025-03-22T08:50:45.950",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536427,1742633445960,-150.0,0.00046908,7,"2025-03-22T08:50:45.960",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536428,1742633445970,-150.0,0.0004691,7,"2025-03-22T08:50:45.970",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536429,1742633445979,-150.0,0.00046911,7,"2025-03-22T08:50:45.979",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536430,1742633445989,-150.0,0.00046916,7,"2025-03-22T08:50:45.989",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536431,1742633445998,-150.0,0.00046917,7,"2025-03-22T08:50:45.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536432,1742633446007,-161.3280987,0.00046917,15,"2025-03-22T08:50:46.007",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536433,1742633446017,-200.0,0.00046918,120,"2025-03-22T08:50:46.017",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536434,1742633446027,-150.0,0.00046918,7,"2025-03-22T08:50:46.027",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536435,1742633446036,-150.0,0.00046922,7,"2025-03-22T08:50:46.036",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536436,1742633446045,-150.0,0.00046922,7,"2025-03-22T08:50:46.045",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536437,1742633446055,-150.0,0.00046923,7,"2025-03-22T08:50:46.055",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536438,1742633446064,-150.0,0.0004693,7,"2025-03-22T08:50:46.064",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536439,1742633446073,-150.0,0.00046935,7,"2025-03-22T08:50:46.073",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536440,1742633446083,-150.0,0.00046935,7,"2025-03-22T08:50:46.083",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536441,1742633446092,-150.0,0.00046935,7,"2025-03-22T08:50:46.092",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536442,1742633446102,-150.0,0.00046936,7,"2025-03-22T08:50:46.102",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536443,1742633446111,-150.0,0.00046943,7,"2025-03-22T08:50:46.111",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536444,1742633446120,-150.0,0.00046945,7,"2025-03-22T08:50:46.120",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536445,1742633446129,-150.0,0.00046952,7,"2025-03-22T08:50:46.129",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536446,1742633446139,-150.0,0.00046953,7,"2025-03-22T08:50:46.139",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536447,1742633446148,-150.0,0.00046955,7,"2025-03-22T08:50:46.148",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536448,1742633446158,-150.0,0.00046958,7,"2025-03-22T08:50:46.158",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536449,1742633446167,-150.0,0.00046964,7,"2025-03-22T08:50:46.167",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536450,1742633446177,-150.0,0.00046973,7,"2025-03-22T08:50:46.177",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536451,1742633446187,-150.0,0.00046977,7,"2025-03-22T08:50:46.187",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536452,1742633446196,-150.0,0.00046979,7,"2025-03-22T08:50:46.196",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536453,1742633446205,-150.0,0.0004698,7,"2025-03-22T08:50:46.205",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536454,1742633446215,-150.0,0.00046981,7,"2025-03-22T08:50:46.215",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536455,1742633446225,-150.0,0.00046981,7,"2025-03-22T08:50:46.225",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536456,1742633446235,-167.93,0.00046985,2,"2025-03-22T08:50:46.235",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536457,1742633446244,-150.0,0.00046986,7,"2025-03-22T08:50:46.244",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536458,1742633446253,-180.82191808,0.00046989,7,"2025-03-22T08:50:46.253",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536459,1742633446262,-150.0,0.0004699,7,"2025-03-22T08:50:46.262",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536461,1742633446271,-150.0,0.0004699,7,"2025-03-22T08:50:46.271",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536462,1742633446280,-150.0,0.00046994,7,"2025-03-22T08:50:46.280",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536463,1742633446289,-150.0,0.00046994,7,"2025-03-22T08:50:46.289",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536464,1742633446298,-150.0,0.00046999,7,"2025-03-22T08:50:46.298",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536465,1742633446307,-150.0,0.00047,7,"2025-03-22T08:50:46.307",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536466,1742633446316,-150.0,0.00047,7,"2025-03-22T08:50:46.316",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536467,1742633446325,-150.0,0.00047001,7,"2025-03-22T08:50:46.325",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536468,1742633446336,-150.0,0.00047004,7,"2025-03-22T08:50:46.336",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536469,1742633446345,-150.0,0.00047006,7,"2025-03-22T08:50:46.345",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536470,1742633446355,-150.0,0.00047008,7,"2025-03-22T08:50:46.355",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536471,1742633446364,-150.0,0.00047008,7,"2025-03-22T08:50:46.364",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536472,1742633446373,-150.0,0.00047009,7,"2025-03-22T08:50:46.373",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536473,1742633446382,-150.0,0.0004701,7,"2025-03-22T08:50:46.382",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536474,1742633446391,-150.0,0.00047011,7,"2025-03-22T08:50:46.391",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536475,1742633446400,-150.0,0.00047011,7,"2025-03-22T08:50:46.400",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536476,1742633446410,-150.0,0.00047017,7,"2025-03-22T08:50:46.410",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536477,1742633446419,-150.0,0.00047018,7,"2025-03-22T08:50:46.419",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536478,1742633446428,-150.0,0.00047022,7,"2025-03-22T08:50:46.428",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536479,1742633446438,-150.0,0.00047023,120,"2025-03-22T08:50:46.438",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536480,1742633446447,-150.0,0.00047025,7,"2025-03-22T08:50:46.447",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536481,1742633446511,-150.0,0.00047026,7,"2025-03-22T08:50:46.511",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536482,1742633446520,-150.0,0.00047028,7,"2025-03-22T08:50:46.520",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536483,1742633446530,-150.0,0.00047029,7,"2025-03-22T08:50:46.530",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536484,1742633446539,-150.0,0.00047029,7,"2025-03-22T08:50:46.539",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536485,1742633446548,-150.0,0.00047029,7,"2025-03-22T08:50:46.548",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536486,1742633446559,-150.0,0.0004703,7,"2025-03-22T08:50:46.559",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536487,1742633446568,-150.0,0.00047032,30,"2025-03-22T08:50:46.568",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536488,1742633446577,-150.0,0.00047032,30,"2025-03-22T08:50:46.577",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536489,1742633446586,-150.0,0.00047034,7,"2025-03-22T08:50:46.586",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536490,1742633446595,-150.0,0.00047037,7,"2025-03-22T08:50:46.595",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536491,1742633446604,-150.0,0.0004704,7,"2025-03-22T08:50:46.604",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536492,1742633446613,-150.0,0.00047047,7,"2025-03-22T08:50:46.613",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536493,1742633446622,-150.0,0.00047048,7,"2025-03-22T08:50:46.622",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536494,1742633446631,-150.0,0.00047052,7,"2025-03-22T08:50:46.631",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536495,1742633446640,-150.0,0.00047068,7,"2025-03-22T08:50:46.640",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536496,1742633446651,-713.85497856,0.0004707,3,"2025-03-22T08:50:46.651",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536497,1742633446661,-150.0,0.00047075,7,"2025-03-22T08:50:46.661",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536498,1742633446670,-150.0,0.00047075,7,"2025-03-22T08:50:46.670",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536499,1742633446681,-150.0,0.00047075,7,"2025-03-22T08:50:46.681",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536500,1742633446695,-150.0,0.00047076,7,"2025-03-22T08:50:46.695",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536501,1742633446704,-150.0,0.00047079,7,"2025-03-22T08:50:46.704",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536502,1742633446714,-150.0,0.00047081,7,"2025-03-22T08:50:46.714",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536503,1742633446724,-150.0,0.00047082,7,"2025-03-22T08:50:46.724",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536504,1742633446735,-150.0,0.00047087,7,"2025-03-22T08:50:46.735",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536505,1742633446745,-150.0,0.00047088,7,"2025-03-22T08:50:46.745",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536506,1742633446755,-888.7265072,0.00047091,2,"2025-03-22T08:50:46.755",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536507,1742633446765,-855.7787441,0.00047091,2,"2025-03-22T08:50:46.765",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536508,1742633446775,-150.0,0.00047092,7,"2025-03-22T08:50:46.775",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536509,1742633446785,-150.0,0.00047095,7,"2025-03-22T08:50:46.785",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536510,1742633446794,-2849.0,0.00047096,120,"2025-03-22T08:50:46.794",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536511,1742633446803,-150.0,0.00047097,7,"2025-03-22T08:50:46.803",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536512,1742633446813,-3518.04627665,0.00047098,120,"2025-03-22T08:50:46.813",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536513,1742633446822,-440.20338125,0.000471,15,"2025-03-22T08:50:46.822",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536514,1742633446831,-541.18228557,0.000471,45,"2025-03-22T08:50:46.831",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536515,1742633446840,-532.9338,0.000471,120,"2025-03-22T08:50:46.840",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536516,1742633446849,-150.0,0.000471,109,"2025-03-22T08:50:46.849",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536517,1742633446857,-150.0,0.000471,7,"2025-03-22T08:50:46.857",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536518,1742633446867,-381.97,0.000471,33,"2025-03-22T08:50:46.867",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536519,1742633446876,-150.0,0.00047102,7,"2025-03-22T08:50:46.876",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536520,1742633446885,-150.0,0.00047119,7,"2025-03-22T08:50:46.885",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536521,1742633446894,-195.63130892,0.0004712,15,"2025-03-22T08:50:46.894",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536522,1742633446904,-211.0,0.0004712,30,"2025-03-22T08:50:46.904",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536523,1742633446914,-208.0,0.0004712,30,"2025-03-22T08:50:46.914",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536524,1742633446925,-500.0,0.00047122,120,"2025-03-22T08:50:46.925",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536525,1742633446935,-594.71069507,0.00047122,120,"2025-03-22T08:50:46.935",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536526,1742633446944,-500.0,0.00047122,120,"2025-03-22T08:50:46.944",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536527,1742633446953,-500.0,0.00047122,120,"2025-03-22T08:50:46.953",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536528,1742633446962,-500.0,0.00047122,120,"2025-03-22T08:50:46.962",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536529,1742633446971,-500.0,0.00047122,120,"2025-03-22T08:50:46.971",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536530,1742633446980,-500.0,0.00047122,120,"2025-03-22T08:50:46.980",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536531,1742633446989,-1104.03,0.00047122,120,"2025-03-22T08:50:46.989",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536532,1742633446998,-1104.03,0.00047122,120,"2025-03-22T08:50:46.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536533,1742633447007,-217.86877,0.00047123,120,"2025-03-22T08:50:47.007",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536534,1742633447016,-653.606312,0.00047123,120,"2025-03-22T08:50:47.016",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536535,1742633447025,-1074.597808,0.00047123,120,"2025-03-22T08:50:47.025",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536536,1742633447034,-500.0,0.00047123,120,"2025-03-22T08:50:47.034",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536537,1742633447043,-713.21,0.00047123,120,"2025-03-22T08:50:47.043",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536538,1742633447053,-500.0,0.00047123,120,"2025-03-22T08:50:47.053",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536539,1742633447062,-500.0,0.00047123,120,"2025-03-22T08:50:47.062",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536540,1742633447072,-500.02958865,0.00047123,120,"2025-03-22T08:50:47.072",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536541,1742633447080,-223.03121007,0.00047123,120,"2025-03-22T08:50:47.080",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536542,1742633447090,-1140.98,0.00047123,120,"2025-03-22T08:50:47.090",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536543,1742633447100,-548.21,0.00047123,120,"2025-03-22T08:50:47.100",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536544,1742633447109,-500.0,0.00047123,120,"2025-03-22T08:50:47.109",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536545,1742633447119,-500.0,0.00047123,120,"2025-03-22T08:50:47.119",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536546,1742633447129,-500.0,0.00047123,120,"2025-03-22T08:50:47.129",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536547,1742633447138,-500.0,0.00047123,120,"2025-03-22T08:50:47.138",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536548,1742633447147,-541.65,0.00047123,120,"2025-03-22T08:50:47.147",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536549,1742633447157,-520.21,0.00047123,120,"2025-03-22T08:50:47.157",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536550,1742633447168,-580.55,0.00047123,120,"2025-03-22T08:50:47.168",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536551,1742633447177,-500.0,0.00047123,120,"2025-03-22T08:50:47.177",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536552,1742633447186,-500.0,0.00047123,120,"2025-03-22T08:50:47.186",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536553,1742633447195,-500.0,0.00047123,120,"2025-03-22T08:50:47.195",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536554,1742633447205,-500.0,0.00047123,120,"2025-03-22T08:50:47.205",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536555,1742633447214,-844.75,0.00047123,120,"2025-03-22T08:50:47.214",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536556,1742633447224,-500.0,0.00047123,120,"2025-03-22T08:50:47.224",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536557,1742633447234,-500.0,0.00047123,120,"2025-03-22T08:50:47.234",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536558,1742633447243,-1199.68,0.00047123,120,"2025-03-22T08:50:47.243",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536559,1742633447252,-500.0,0.00047123,120,"2025-03-22T08:50:47.252",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536560,1742633447261,-500.0,0.00047123,120,"2025-03-22T08:50:47.261",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536561,1742633447271,-500.0,0.00047123,120,"2025-03-22T08:50:47.271",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536562,1742633447280,-500.0,0.00047123,120,"2025-03-22T08:50:47.280",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536563,1742633447289,-500.0,0.00047123,120,"2025-03-22T08:50:47.289",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536564,1742633447298,-591.58,0.00047123,120,"2025-03-22T08:50:47.298",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536565,1742633447307,-500.0,0.00047123,120,"2025-03-22T08:50:47.307",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536566,1742633447316,-500.0,0.00047123,120,"2025-03-22T08:50:47.316",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536567,1742633447325,-686.43,0.00047123,120,"2025-03-22T08:50:47.325",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536568,1742633447334,-500.0,0.00047123,120,"2025-03-22T08:50:47.334",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536569,1742633447344,-500.0,0.00047123,120,"2025-03-22T08:50:47.344",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536570,1742633447353,-1037.59,0.00047123,120,"2025-03-22T08:50:47.353",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536571,1742633447362,-747.08,0.00047123,120,"2025-03-22T08:50:47.362",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536572,1742633447371,-500.0,0.00047123,120,"2025-03-22T08:50:47.371",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536573,1742633447381,-500.0,0.00047123,120,"2025-03-22T08:50:47.381",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536574,1742633447392,-500.0,0.00047123,120,"2025-03-22T08:50:47.392",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536575,1742633447402,-500.0,0.00047123,120,"2025-03-22T08:50:47.402",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536576,1742633447413,-500.0,0.00047123,120,"2025-03-22T08:50:47.413",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536577,1742633447422,-500.0,0.00047123,120,"2025-03-22T08:50:47.422",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536578,1742633447431,-500.0,0.00047123,120,"2025-03-22T08:50:47.431",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536579,1742633447442,-500.0,0.00047123,120,"2025-03-22T08:50:47.442",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536580,1742633447452,-500.0,0.00047123,120,"2025-03-22T08:50:47.452",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536581,1742633447461,-500.0,0.00047123,120,"2025-03-22T08:50:47.461",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536582,1742633447471,-500.0,0.00047123,120,"2025-03-22T08:50:47.471",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536583,1742633447480,-500.0,0.00047123,120,"2025-03-22T08:50:47.480",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536584,1742633447489,-869.79,0.00047123,120,"2025-03-22T08:50:47.489",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536585,1742633447498,-500.0,0.00047123,120,"2025-03-22T08:50:47.498",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536586,1742633447507,-502.58,0.00047123,120,"2025-03-22T08:50:47.507",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536587,1742633447516,-500.0,0.00047123,120,"2025-03-22T08:50:47.516",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536588,1742633447525,-500.0,0.00047123,120,"2025-03-22T08:50:47.525",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536589,1742633447534,-500.0,0.00047123,120,"2025-03-22T08:50:47.534",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536590,1742633447543,-500.0,0.00047123,120,"2025-03-22T08:50:47.543",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536591,1742633447552,-500.0,0.00047123,120,"2025-03-22T08:50:47.552",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536592,1742633447561,-500.0,0.00047123,120,"2025-03-22T08:50:47.561",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536593,1742633447570,-500.0,0.00047123,120,"2025-03-22T08:50:47.570",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536594,1742633447581,-500.0,0.00047123,120,"2025-03-22T08:50:47.581",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536595,1742633447591,-500.0,0.00047123,2,"2025-03-22T08:50:47.591",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536596,1742633447601,-150.0,0.00047123,2,"2025-03-22T08:50:47.601",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536597,1742633447610,-1100.98,0.00047123,60,"2025-03-22T08:50:47.610",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536598,1742633447618,-572.82,0.00047123,120,"2025-03-22T08:50:47.618",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536599,1742633447628,-150.0,0.00047123,2,"2025-03-22T08:50:47.628",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536600,1742633447636,-150.0,0.00047123,2,"2025-03-22T08:50:47.636",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536601,1742633447646,-1389.77179901,0.00047123,2,"2025-03-22T08:50:47.646",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536602,1742633447655,-500.0,0.00047123,120,"2025-03-22T08:50:47.655",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536603,1742633447664,-627.15869068,0.00047123,2,"2025-03-22T08:50:47.664",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536604,1742633447673,-6974.23584212,0.00047123,2,"2025-03-22T08:50:47.673",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536605,1742633447686,-500.0,0.00047123,120,"2025-03-22T08:50:47.686",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536606,1742633447696,-500.0,0.00047123,120,"2025-03-22T08:50:47.696",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536607,1742633447706,-500.0,0.00047123,120,"2025-03-22T08:50:47.706",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536608,1742633447715,-500.0,0.00047123,120,"2025-03-22T08:50:47.715",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536609,1742633447724,-1093.47,0.00047123,120,"2025-03-22T08:50:47.724",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536610,1742633447734,-524.29,0.00047123,120,"2025-03-22T08:50:47.734",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536611,1742633447743,-500.0,0.00047123,120,"2025-03-22T08:50:47.743",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536612,1742633447753,-574.29,0.00047123,120,"2025-03-22T08:50:47.753",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536613,1742633447762,-500.0,0.00047123,120,"2025-03-22T08:50:47.762",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536614,1742633447772,-893.96,0.00047123,120,"2025-03-22T08:50:47.772",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536615,1742633447781,-500.0,0.00047123,120,"2025-03-22T08:50:47.781",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536616,1742633447790,-667.5,0.00047123,120,"2025-03-22T08:50:47.790",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536617,1742633447800,-268.19796328,0.00047123,120,"2025-03-22T08:50:47.800",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536618,1742633447810,-769.82,0.00047123,120,"2025-03-22T08:50:47.810",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536619,1742633447819,-681.49,0.00047123,2,"2025-03-22T08:50:47.819",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536620,1742633447828,-539.05,0.00047123,120,"2025-03-22T08:50:47.828",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536621,1742633447837,-500.0,0.00047123,120,"2025-03-22T08:50:47.837",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536622,1742633447846,-583.98,0.00047123,120,"2025-03-22T08:50:47.846",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536623,1742633447855,-501.39,0.00047123,120,"2025-03-22T08:50:47.855",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536624,1742633447864,-500.0,0.00047123,120,"2025-03-22T08:50:47.864",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536625,1742633447873,-635.06,0.00047123,120,"2025-03-22T08:50:47.873",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536626,1742633447882,-790.13,0.00047123,120,"2025-03-22T08:50:47.882",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536627,1742633447892,-1683.79,0.00047123,120,"2025-03-22T08:50:47.892",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536628,1742633447901,-500.0,0.00047123,120,"2025-03-22T08:50:47.901",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536629,1742633447910,-500.0,0.00047123,120,"2025-03-22T08:50:47.910",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536630,1742633447919,-500.0,0.00047123,120,"2025-03-22T08:50:47.919",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536631,1742633447928,-500.0,0.00047123,120,"2025-03-22T08:50:47.928",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536632,1742633447936,-577.52551074,0.00047123,120,"2025-03-22T08:50:47.936",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536633,1742633447945,-500.0,0.00047123,120,"2025-03-22T08:50:47.945",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536634,1742633447955,-500.0,0.00047123,120,"2025-03-22T08:50:47.955",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536635,1742633447964,-500.0,0.00047123,120,"2025-03-22T08:50:47.964",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536636,1742633447973,-666.98,0.00047123,120,"2025-03-22T08:50:47.973",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536637,1742633447982,-751.0,0.00047123,120,"2025-03-22T08:50:47.982",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536638,1742633447991,-500.0,0.00047123,120,"2025-03-22T08:50:47.991",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536639,1742633448000,-500.0,0.00047123,120,"2025-03-22T08:50:48.000",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536640,1742633448010,-471.68,0.00047123,120,"2025-03-22T08:50:48.010",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536641,1742633448020,-500.0,0.00047123,30,"2025-03-22T08:50:48.020",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536642,1742633448029,-500.0,0.00047123,120,"2025-03-22T08:50:48.029",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536643,1742633448037,-500.0,0.00047123,120,"2025-03-22T08:50:48.037",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536644,1742633448047,-1729.81,0.00047123,120,"2025-03-22T08:50:48.047",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536645,1742633448056,-500.0,0.00047123,120,"2025-03-22T08:50:48.056",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536646,1742633448064,-500.0,0.00047123,120,"2025-03-22T08:50:48.064",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536647,1742633448074,-500.0,0.00047123,120,"2025-03-22T08:50:48.074",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536648,1742633448083,-500.0,0.00047123,120,"2025-03-22T08:50:48.083",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536649,1742633448092,-500.0,0.00047123,120,"2025-03-22T08:50:48.092",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536650,1742633448101,-500.0,0.00047123,120,"2025-03-22T08:50:48.101",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536651,1742633448111,-500.0,0.00047123,120,"2025-03-22T08:50:48.111",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536652,1742633448120,-177.78341341,0.00047123,120,"2025-03-22T08:50:48.120",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536653,1742633448129,-864.94,0.00047123,120,"2025-03-22T08:50:48.129",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536654,1742633448138,-500.0,0.00047123,120,"2025-03-22T08:50:48.138",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536655,1742633448147,-747.47,0.00047123,120,"2025-03-22T08:50:48.147",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536656,1742633448156,-291.07496126,0.00047123,120,"2025-03-22T08:50:48.156",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536657,1742633448166,-500.0,0.00047123,120,"2025-03-22T08:50:48.166",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536658,1742633448176,-647.92,0.00047123,120,"2025-03-22T08:50:48.176",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536659,1742633448185,-594.9,0.00047123,120,"2025-03-22T08:50:48.185",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536660,1742633448194,-500.0,0.00047123,120,"2025-03-22T08:50:48.194",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536661,1742633448210,-759.57,0.00047123,120,"2025-03-22T08:50:48.210",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536662,1742633448219,-500.0,0.00047123,120,"2025-03-22T08:50:48.219",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536663,1742633448228,-1357.7,0.00047123,120,"2025-03-22T08:50:48.228",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536664,1742633448237,-500.0,0.00047123,120,"2025-03-22T08:50:48.237",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536665,1742633448246,-500.0,0.00047123,120,"2025-03-22T08:50:48.246",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536666,1742633448256,-500.0,0.00047123,120,"2025-03-22T08:50:48.256",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536667,1742633448265,-892.95,0.00047123,120,"2025-03-22T08:50:48.265",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536668,1742633448274,-500.0,0.00047123,120,"2025-03-22T08:50:48.274",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536669,1742633448284,-2395.44,0.00047123,120,"2025-03-22T08:50:48.284",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536670,1742633448292,-608.18,0.00047123,120,"2025-03-22T08:50:48.292",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536671,1742633448302,-500.0,0.00047123,120,"2025-03-22T08:50:48.302",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536672,1742633448313,-500.0,0.00047123,120,"2025-03-22T08:50:48.313",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536673,1742633448323,-976.5,0.00047123,120,"2025-03-22T08:50:48.323",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536674,1742633448332,-517.53,0.00047123,120,"2025-03-22T08:50:48.332",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536675,1742633448341,-501.01,0.00047123,120,"2025-03-22T08:50:48.341",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536676,1742633448350,-500.0,0.00047123,120,"2025-03-22T08:50:48.350",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536677,1742633448359,-901.86,0.00047123,120,"2025-03-22T08:50:48.359",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536678,1742633448369,-500.0,0.00047123,120,"2025-03-22T08:50:48.369",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536679,1742633448378,-500.0,0.00047123,120,"2025-03-22T08:50:48.378",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536680,1742633448387,-790.58,0.00047123,120,"2025-03-22T08:50:48.387",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536681,1742633448396,-500.0,0.00047123,120,"2025-03-22T08:50:48.396",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536682,1742633448405,-663.46,0.00047123,120,"2025-03-22T08:50:48.405",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536683,1742633448415,-500.0,0.00047123,120,"2025-03-22T08:50:48.415",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536684,1742633448424,-564.66,0.00047123,120,"2025-03-22T08:50:48.424",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536685,1742633448434,-500.0,0.00047123,120,"2025-03-22T08:50:48.434",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536686,1742633448443,-963.29,0.00047123,120,"2025-03-22T08:50:48.443",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536687,1742633448453,-500.0,0.00047123,120,"2025-03-22T08:50:48.453",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536688,1742633448462,-500.0,0.00047123,120,"2025-03-22T08:50:48.462",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536689,1742633448471,-500.0,0.00047123,120,"2025-03-22T08:50:48.471",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536690,1742633448481,-500.0,0.00047123,120,"2025-03-22T08:50:48.481",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536691,1742633448491,-676.11,0.00047123,120,"2025-03-22T08:50:48.491",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536692,1742633448500,-807.49,0.00047123,120,"2025-03-22T08:50:48.500",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536693,1742633448509,-500.0,0.00047123,120,"2025-03-22T08:50:48.509",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536694,1742633448518,-423.81575209,0.00047123,120,"2025-03-22T08:50:48.518",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536695,1742633448527,-1103.04,0.00047123,120,"2025-03-22T08:50:48.527",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536696,1742633448537,-500.0,0.00047123,120,"2025-03-22T08:50:48.537",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536697,1742633448547,-638.36,0.00047123,120,"2025-03-22T08:50:48.547",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536698,1742633448556,-500.0,0.00047123,120,"2025-03-22T08:50:48.556",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536699,1742633448565,-500.0,0.00047123,120,"2025-03-22T08:50:48.565",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536700,1742633448575,-500.0,0.00047123,120,"2025-03-22T08:50:48.575",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536701,1742633448584,-999.55,0.00047123,120,"2025-03-22T08:50:48.584",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536702,1742633448594,-767.75,0.00047123,120,"2025-03-22T08:50:48.594",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536703,1742633448603,-500.0,0.00047123,120,"2025-03-22T08:50:48.603",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536704,1742633448613,-500.0,0.00047123,120,"2025-03-22T08:50:48.613",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536705,1742633448622,-500.0,0.00047123,120,"2025-03-22T08:50:48.622",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536706,1742633448631,-500.0,0.00047123,120,"2025-03-22T08:50:48.631",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536707,1742633448639,-500.0,0.00047123,120,"2025-03-22T08:50:48.639",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536708,1742633448648,-2066.0,0.00047123,120,"2025-03-22T08:50:48.648",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536709,1742633448657,-1514.58,0.00047123,120,"2025-03-22T08:50:48.657",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536710,1742633448667,-686.61,0.00047123,120,"2025-03-22T08:50:48.667",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536711,1742633448676,-350.0,0.00047123,120,"2025-03-22T08:50:48.676",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536712,1742633448691,-645.31,0.00047123,120,"2025-03-22T08:50:48.691",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536713,1742633448699,-1214.05,0.00047123,120,"2025-03-22T08:50:48.699",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536714,1742633448709,-500.0,0.00047123,120,"2025-03-22T08:50:48.709",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536715,1742633448718,-1031.86,0.00047123,120,"2025-03-22T08:50:48.718",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536716,1742633448727,-502.64,0.00047123,120,"2025-03-22T08:50:48.727",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536717,1742633448736,-1119.41,0.00047123,120,"2025-03-22T08:50:48.736",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536718,1742633448746,-915.23,0.00047123,120,"2025-03-22T08:50:48.746",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536719,1742633448755,-1566.92,0.00047123,120,"2025-03-22T08:50:48.755",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536720,1742633448765,-500.0,0.00047123,120,"2025-03-22T08:50:48.765",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536721,1742633448774,-500.0,0.00047123,120,"2025-03-22T08:50:48.774",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536722,1742633448783,-582.35,0.00047123,120,"2025-03-22T08:50:48.783",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536723,1742633448792,-500.0,0.00047123,120,"2025-03-22T08:50:48.792",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536724,1742633448802,-500.0,0.00047123,120,"2025-03-22T08:50:48.802",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536725,1742633448812,-778.05,0.00047123,120,"2025-03-22T08:50:48.812",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536726,1742633448821,-756.43,0.00047123,120,"2025-03-22T08:50:48.821",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536727,1742633448830,-1071.23,0.00047123,120,"2025-03-22T08:50:48.830",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536728,1742633448840,-1223.59,0.00047123,120,"2025-03-22T08:50:48.840",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536729,1742633448849,-500.0,0.00047123,120,"2025-03-22T08:50:48.849",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536730,1742633448858,-588.21,0.00047123,120,"2025-03-22T08:50:48.858",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536731,1742633448867,-500.0,0.00047123,120,"2025-03-22T08:50:48.867",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536732,1742633448876,-500.0,0.00047123,120,"2025-03-22T08:50:48.876",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536733,1742633448886,-613.03,0.00047123,120,"2025-03-22T08:50:48.886",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536734,1742633448895,-1409.4,0.00047123,120,"2025-03-22T08:50:48.895",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536735,1742633448904,-764.24,0.00047123,120,"2025-03-22T08:50:48.904",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536736,1742633448913,-594.66,0.00047123,120,"2025-03-22T08:50:48.913",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536737,1742633448922,-798.16,0.00047123,120,"2025-03-22T08:50:48.922",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536738,1742633448931,-1209.7,0.00047123,120,"2025-03-22T08:50:48.931",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536739,1742633448941,-500.0,0.00047123,120,"2025-03-22T08:50:48.941",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536740,1742633448950,-500.0,0.00047123,120,"2025-03-22T08:50:48.950",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536741,1742633448960,-622.36,0.00047123,120,"2025-03-22T08:50:48.960",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536742,1742633448970,-683.21,0.00047123,120,"2025-03-22T08:50:48.970",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536743,1742633448979,-500.0,0.00047123,120,"2025-03-22T08:50:48.979",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536744,1742633448989,-500.0,0.00047123,120,"2025-03-22T08:50:48.989",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536745,1742633448998,-543.85,0.00047123,120,"2025-03-22T08:50:48.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536746,1742633449007,-571.21,0.00047123,120,"2025-03-22T08:50:49.007",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536747,1742633449017,-527.2,0.00047123,120,"2025-03-22T08:50:49.017",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536748,1742633449025,-505.41,0.00047123,120,"2025-03-22T08:50:49.025",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536749,1742633449035,-500.0,0.00047123,120,"2025-03-22T08:50:49.035",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536750,1742633449044,-500.0,0.00047123,120,"2025-03-22T08:50:49.044",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536751,1742633449053,-1517.29,0.00047123,120,"2025-03-22T08:50:49.053",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536752,1742633449062,-635.99,0.00047123,120,"2025-03-22T08:50:49.062",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536753,1742633449071,-715.08,0.00047123,120,"2025-03-22T08:50:49.071",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536754,1742633449080,-500.0,0.00047123,120,"2025-03-22T08:50:49.080",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536755,1742633449089,-500.0,0.00047123,120,"2025-03-22T08:50:49.089",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536756,1742633449098,-1540.5,0.00047123,120,"2025-03-22T08:50:49.098",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536757,1742633449107,-596.18,0.00047123,120,"2025-03-22T08:50:49.107",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536758,1742633449116,-959.79,0.00047123,120,"2025-03-22T08:50:49.116",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536759,1742633449125,-2312.56,0.00047123,120,"2025-03-22T08:50:49.125",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536760,1742633449134,-500.0,0.00047123,120,"2025-03-22T08:50:49.134",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536761,1742633449143,-173.88497062,0.00047123,120,"2025-03-22T08:50:49.143",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536762,1742633449153,-500.0,0.00047123,120,"2025-03-22T08:50:49.153",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536763,1742633449161,-1500.0,0.00047123,120,"2025-03-22T08:50:49.161",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536764,1742633449171,-500.0,0.00047123,120,"2025-03-22T08:50:49.171",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536765,1742633449179,-929.76,0.00047123,120,"2025-03-22T08:50:49.179",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536766,1742633449189,-500.0,0.00047123,120,"2025-03-22T08:50:49.189",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536767,1742633449197,-500.0,0.00047123,120,"2025-03-22T08:50:49.197",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536768,1742633449207,-500.0,0.00047123,120,"2025-03-22T08:50:49.207",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536769,1742633449215,-1617.62,0.00047123,120,"2025-03-22T08:50:49.215",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536770,1742633449224,-1024.46,0.00047123,120,"2025-03-22T08:50:49.224",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536771,1742633449234,-932.1,0.00047123,120,"2025-03-22T08:50:49.234",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536772,1742633449243,-710.18,0.00047123,120,"2025-03-22T08:50:49.243",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536773,1742633449252,-500.0,0.00047123,120,"2025-03-22T08:50:49.252",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536774,1742633449261,-500.0,0.00047123,120,"2025-03-22T08:50:49.261",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536775,1742633449270,-500.0,0.00047123,120,"2025-03-22T08:50:49.270",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536776,1742633449279,-935.42,0.00047123,120,"2025-03-22T08:50:49.279",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536777,1742633449288,-500.0,0.00047123,120,"2025-03-22T08:50:49.288",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536778,1742633449298,-815.78,0.00047123,120,"2025-03-22T08:50:49.298",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536779,1742633449307,-901.4,0.00047123,120,"2025-03-22T08:50:49.307",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536780,1742633449315,-500.0,0.00047123,120,"2025-03-22T08:50:49.315",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536781,1742633449324,-584.12,0.00047123,120,"2025-03-22T08:50:49.324",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536782,1742633449333,-500.0,0.00047123,120,"2025-03-22T08:50:49.333",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536783,1742633449343,-500.0,0.00047123,120,"2025-03-22T08:50:49.343",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536784,1742633449352,-500.0,0.00047123,120,"2025-03-22T08:50:49.352",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536785,1742633449362,-1112.07,0.00047123,120,"2025-03-22T08:50:49.362",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536786,1742633449372,-500.0,0.00047123,120,"2025-03-22T08:50:49.372",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536787,1742633449381,-500.0,0.00047123,120,"2025-03-22T08:50:49.381",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536788,1742633449391,-1325.07,0.00047123,10,"2025-03-22T08:50:49.391",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536789,1742633449402,-500.0,0.00047123,120,"2025-03-22T08:50:49.402",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536790,1742633449411,-500.0,0.00047123,120,"2025-03-22T08:50:49.411",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536791,1742633449421,-553.8,0.00047123,120,"2025-03-22T08:50:49.421",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536792,1742633449430,-175.54065045,0.00047123,120,"2025-03-22T08:50:49.430",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536793,1742633449440,-500.0,0.00047123,120,"2025-03-22T08:50:49.440",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536794,1742633449449,-500.0,0.00047123,120,"2025-03-22T08:50:49.449",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536795,1742633449458,-500.0,0.00047123,120,"2025-03-22T08:50:49.458",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536796,1742633449467,-500.0,0.00047123,120,"2025-03-22T08:50:49.467",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536797,1742633449476,-500.0,0.00047123,120,"2025-03-22T08:50:49.476",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536798,1742633449485,-1419.26,0.00047123,120,"2025-03-22T08:50:49.485",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536799,1742633449494,-997.35,0.00047123,120,"2025-03-22T08:50:49.494",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536800,1742633449503,-500.0,0.00047123,120,"2025-03-22T08:50:49.503",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536801,1742633449512,-500.0,0.00047123,120,"2025-03-22T08:50:49.512",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536802,1742633449522,-651.64,0.00047123,120,"2025-03-22T08:50:49.522",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536803,1742633449531,-937.36,0.00047123,120,"2025-03-22T08:50:49.531",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536804,1742633449540,-500.0,0.00047123,120,"2025-03-22T08:50:49.540",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536805,1742633449551,-500.0,0.00047123,120,"2025-03-22T08:50:49.551",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536806,1742633449560,-1149.59,0.00047123,120,"2025-03-22T08:50:49.560",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536807,1742633449569,-500.0,0.00047123,120,"2025-03-22T08:50:49.569",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536808,1742633449579,-2099.87,0.00047123,120,"2025-03-22T08:50:49.579",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536809,1742633449588,-645.24,0.00047123,120,"2025-03-22T08:50:49.588",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536810,1742633449597,-500.0,0.00047123,120,"2025-03-22T08:50:49.597",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536811,1742633449607,-749.37,0.00047123,120,"2025-03-22T08:50:49.607",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536812,1742633449616,-719.55,0.00047123,120,"2025-03-22T08:50:49.616",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536813,1742633449626,-300.0,0.00047123,120,"2025-03-22T08:50:49.626",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536814,1742633449635,-1179.07,0.00047123,120,"2025-03-22T08:50:49.635",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536815,1742633449645,-500.0,0.00047123,120,"2025-03-22T08:50:49.645",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536816,1742633449654,-500.0,0.00047123,120,"2025-03-22T08:50:49.654",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536817,1742633449663,-500.0,0.00047123,120,"2025-03-22T08:50:49.663",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536818,1742633449673,-1394.13,0.00047123,120,"2025-03-22T08:50:49.673",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536819,1742633449686,-675.57,0.00047123,120,"2025-03-22T08:50:49.686",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536820,1742633449696,-500.0,0.00047123,120,"2025-03-22T08:50:49.696",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536821,1742633449706,-500.0,0.00047123,120,"2025-03-22T08:50:49.706",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536822,1742633449716,-533.43,0.00047123,120,"2025-03-22T08:50:49.716",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536823,1742633449726,-500.0,0.00047123,120,"2025-03-22T08:50:49.726",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536824,1742633449736,-500.0,0.00047123,120,"2025-03-22T08:50:49.736",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536825,1742633449746,-500.0,0.00047123,120,"2025-03-22T08:50:49.746",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536826,1742633449759,-752.9,0.00047123,120,"2025-03-22T08:50:49.759",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536827,1742633449770,-738.06,0.00047123,120,"2025-03-22T08:50:49.770",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536828,1742633449779,-1735.78,0.00047123,120,"2025-03-22T08:50:49.779",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536829,1742633449789,-760.24,0.00047123,120,"2025-03-22T08:50:49.789",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536830,1742633449799,-859.22,0.00047123,120,"2025-03-22T08:50:49.799",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536831,1742633449808,-500.0,0.00047123,120,"2025-03-22T08:50:49.808",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536832,1742633449818,-500.0,0.00047123,120,"2025-03-22T08:50:49.818",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536833,1742633449828,-500.0,0.00047123,120,"2025-03-22T08:50:49.828",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536834,1742633449838,-963.1,0.00047123,120,"2025-03-22T08:50:49.838",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536835,1742633449848,-500.0,0.00047123,120,"2025-03-22T08:50:49.848",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536836,1742633449858,-500.0,0.00047123,120,"2025-03-22T08:50:49.858",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536837,1742633449867,-323.95051202,0.00047123,120,"2025-03-22T08:50:49.867",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536838,1742633449877,-713.59,0.00047123,120,"2025-03-22T08:50:49.877",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536839,1742633449887,-500.0,0.00047123,120,"2025-03-22T08:50:49.887",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536840,1742633449896,-558.0,0.00047123,120,"2025-03-22T08:50:49.896",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536841,1742633449906,-255.71580558,0.00047123,120,"2025-03-22T08:50:49.906",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536842,1742633449916,-500.0,0.00047123,120,"2025-03-22T08:50:49.916",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536843,1742633449925,-500.0,0.00047123,120,"2025-03-22T08:50:49.925",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536844,1742633449935,-500.0,0.00047123,120,"2025-03-22T08:50:49.935",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536845,1742633449945,-500.0,0.00047123,120,"2025-03-22T08:50:49.945",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536846,1742633449954,-500.0,0.00047123,120,"2025-03-22T08:50:49.954",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536847,1742633449963,-920.93,0.00047123,120,"2025-03-22T08:50:49.963",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536848,1742633449973,-1124.25,0.00047123,120,"2025-03-22T08:50:49.973",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536849,1742633449983,-553.09,0.00047123,120,"2025-03-22T08:50:49.983",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536850,1742633449993,-500.0,0.00047123,120,"2025-03-22T08:50:49.993",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536851,1742633450002,-500.0,0.00047123,120,"2025-03-22T08:50:50.002",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536852,1742633450011,-868.87,0.00047123,120,"2025-03-22T08:50:50.011",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536853,1742633450021,-162.47950626,0.00047123,120,"2025-03-22T08:50:50.021",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536854,1742633450030,-2198.1,0.00047123,120,"2025-03-22T08:50:50.030",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536855,1742633450040,-500.0,0.00047123,120,"2025-03-22T08:50:50.040",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536856,1742633450050,-415.95727354,0.00047123,120,"2025-03-22T08:50:50.050",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536857,1742633450059,-500.0,0.00047123,120,"2025-03-22T08:50:50.059",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536858,1742633450069,-1652.57,0.00047123,120,"2025-03-22T08:50:50.069",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536859,1742633450078,-554.91,0.00047123,120,"2025-03-22T08:50:50.078",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536860,1742633450087,-500.0,0.00047123,120,"2025-03-22T08:50:50.087",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536861,1742633450097,-500.0,0.00047123,120,"2025-03-22T08:50:50.097",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536862,1742633450107,-544.52,0.00047123,120,"2025-03-22T08:50:50.107",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536863,1742633450116,-500.0,0.00047123,120,"2025-03-22T08:50:50.116",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536864,1742633450126,-511.5,0.00047123,120,"2025-03-22T08:50:50.126",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536865,1742633450136,-500.0,0.00047123,60,"2025-03-22T08:50:50.136",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536866,1742633450145,-500.0,0.00047123,120,"2025-03-22T08:50:50.145",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536867,1742633450155,-506.04,0.00047123,120,"2025-03-22T08:50:50.155",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536868,1742633450164,-500.0,0.00047123,120,"2025-03-22T08:50:50.164",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536869,1742633450174,-500.0,0.00047123,120,"2025-03-22T08:50:50.174",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536870,1742633450184,-500.0,0.00047123,120,"2025-03-22T08:50:50.184",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536871,1742633450193,-500.0,0.00047123,120,"2025-03-22T08:50:50.193",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536872,1742633450203,-500.0,0.00047123,120,"2025-03-22T08:50:50.203",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536873,1742633450212,-500.0,0.00047123,120,"2025-03-22T08:50:50.212",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536874,1742633450222,-500.0,0.00047123,120,"2025-03-22T08:50:50.222",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536875,1742633450231,-1547.41,0.00047123,120,"2025-03-22T08:50:50.231",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536876,1742633450241,-726.61,0.00047123,120,"2025-03-22T08:50:50.241",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536877,1742633450251,-64768.55,0.00047123,120,"2025-03-22T08:50:50.251",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536878,1742633450260,-644.83,0.00047123,120,"2025-03-22T08:50:50.260",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536879,1742633450270,-604.79,0.00047123,120,"2025-03-22T08:50:50.270",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536880,1742633450280,-699.39,0.00047123,120,"2025-03-22T08:50:50.280",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536881,1742633450290,-500.0,0.00047123,120,"2025-03-22T08:50:50.290",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536882,1742633450299,-745.46,0.00047123,120,"2025-03-22T08:50:50.299",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536883,1742633450310,-500.0,0.00047123,120,"2025-03-22T08:50:50.310",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536884,1742633450320,-726.26,0.00047123,120,"2025-03-22T08:50:50.320",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536885,1742633450330,-500.0,0.00047123,120,"2025-03-22T08:50:50.330",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536886,1742633450339,-500.0,0.00047123,120,"2025-03-22T08:50:50.339",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536887,1742633450348,-551.05,0.00047123,120,"2025-03-22T08:50:50.348",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536888,1742633450358,-500.0,0.00047123,120,"2025-03-22T08:50:50.358",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536889,1742633450367,-801.36,0.00047123,120,"2025-03-22T08:50:50.367",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536890,1742633450377,-500.0,0.00047123,120,"2025-03-22T08:50:50.377",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536891,1742633450386,-732.06,0.00047123,120,"2025-03-22T08:50:50.386",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536892,1742633450395,-500.0,0.00047123,120,"2025-03-22T08:50:50.395",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536893,1742633450405,-1109.19,0.00047123,120,"2025-03-22T08:50:50.405",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536894,1742633450414,-500.0,0.00047123,120,"2025-03-22T08:50:50.414",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536895,1742633450423,-530.89,0.00047123,120,"2025-03-22T08:50:50.423",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536896,1742633450434,-2286.02,0.00047123,120,"2025-03-22T08:50:50.434",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536897,1742633450443,-500.0,0.00047123,120,"2025-03-22T08:50:50.443",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536898,1742633450453,-500.0,0.00047123,120,"2025-03-22T08:50:50.453",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536899,1742633450463,-3143.67,0.00047123,120,"2025-03-22T08:50:50.463",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536900,1742633450472,-500.0,0.00047123,120,"2025-03-22T08:50:50.472",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536901,1742633450482,-4841.03,0.00047123,2,"2025-03-22T08:50:50.482",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536902,1742633450491,-500.0,0.00047123,120,"2025-03-22T08:50:50.491",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536903,1742633450501,-691.48,0.00047123,120,"2025-03-22T08:50:50.501",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536904,1742633450511,-500.0,0.00047123,120,"2025-03-22T08:50:50.511",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536905,1742633450520,-296.3933573,0.00047123,120,"2025-03-22T08:50:50.520",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536906,1742633450530,-1714.0,0.00047123,120,"2025-03-22T08:50:50.530",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536907,1742633450540,-500.0,0.00047123,120,"2025-03-22T08:50:50.540",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536908,1742633450550,-500.0,0.00047123,120,"2025-03-22T08:50:50.550",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536909,1742633450560,-1192.32,0.00047123,120,"2025-03-22T08:50:50.560",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536910,1742633450569,-500.0,0.00047123,120,"2025-03-22T08:50:50.569",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536911,1742633450579,-500.0,0.00047123,120,"2025-03-22T08:50:50.579",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536912,1742633450588,-500.0,0.00047123,120,"2025-03-22T08:50:50.588",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536913,1742633450598,-500.0,0.00047123,120,"2025-03-22T08:50:50.598",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536914,1742633450608,-1144.42,0.00047123,120,"2025-03-22T08:50:50.608",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536915,1742633450618,-500.0,0.00047123,120,"2025-03-22T08:50:50.618",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536916,1742633450628,-717.38,0.00047123,120,"2025-03-22T08:50:50.628",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536917,1742633450638,-1804.76,0.00047123,120,"2025-03-22T08:50:50.638",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536918,1742633450648,-1562.6,0.00047123,120,"2025-03-22T08:50:50.648",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536919,1742633450657,-235.26,0.00047123,7,"2025-03-22T08:50:50.657",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536920,1742633450667,-500.0,0.00047123,120,"2025-03-22T08:50:50.667",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536921,1742633450676,-150.222,0.00047123,60,"2025-03-22T08:50:50.676",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536922,1742633450691,-5995.22,0.00047123,120,"2025-03-22T08:50:50.691",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536923,1742633450701,-151.0,0.00047123,60,"2025-03-22T08:50:50.701",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536924,1742633450711,-500.0,0.00047123,120,"2025-03-22T08:50:50.711",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536925,1742633450721,-943.85,0.00047123,120,"2025-03-22T08:50:50.721",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536926,1742633450731,-500.0,0.00047123,30,"2025-03-22T08:50:50.731",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536927,1742633450740,-1138.74,0.00047123,120,"2025-03-22T08:50:50.740",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536928,1742633450750,-2194.74,0.00047123,120,"2025-03-22T08:50:50.750",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536929,1742633450760,-500.0,0.00047123,120,"2025-03-22T08:50:50.760",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536930,1742633450770,-687.19,0.00047123,120,"2025-03-22T08:50:50.770",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536931,1742633450780,-500.0,0.00047123,120,"2025-03-22T08:50:50.780",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536932,1742633450790,-945.71,0.00047123,120,"2025-03-22T08:50:50.790",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536933,1742633450799,-967.54,0.00047123,120,"2025-03-22T08:50:50.799",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536934,1742633450809,-500.0,0.00047123,120,"2025-03-22T08:50:50.809",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536935,1742633450819,-795.07,0.00047123,120,"2025-03-22T08:50:50.819",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536936,1742633450829,-924.92,0.00047123,120,"2025-03-22T08:50:50.829",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536937,1742633450839,-500.0,0.00047123,120,"2025-03-22T08:50:50.839",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536938,1742633450850,-861.17,0.00047123,120,"2025-03-22T08:50:50.850",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536939,1742633450860,-341.76189523,0.00047123,120,"2025-03-22T08:50:50.860",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536940,1742633450871,-638.25,0.00047123,120,"2025-03-22T08:50:50.871",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536941,1742633450880,-500.0,0.00047123,120,"2025-03-22T08:50:50.880",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536942,1742633450890,-2435.46,0.00047123,120,"2025-03-22T08:50:50.890",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536943,1742633450900,-1550.51,0.00047123,7,"2025-03-22T08:50:50.900",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536944,1742633450910,-500.0,0.00047123,120,"2025-03-22T08:50:50.910",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536945,1742633450920,-500.0,0.00047123,120,"2025-03-22T08:50:50.920",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536946,1742633450929,-500.0,0.00047123,120,"2025-03-22T08:50:50.929",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536947,1742633450939,-2110.0,0.00047123,30,"2025-03-22T08:50:50.939",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536948,1742633450948,-602.45,0.00047123,120,"2025-03-22T08:50:50.948",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536949,1742633450958,-525.67,0.00047123,120,"2025-03-22T08:50:50.958",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536950,1742633450968,-500.0,0.00047123,120,"2025-03-22T08:50:50.968",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536951,1742633450978,-2084.92,0.00047123,120,"2025-03-22T08:50:50.978",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536952,1742633450987,-671.27,0.00047123,120,"2025-03-22T08:50:50.987",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536953,1742633450998,-500.0,0.00047123,120,"2025-03-22T08:50:50.998",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536954,1742633451008,-725.86,0.00047123,120,"2025-03-22T08:50:51.008",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536955,1742633451018,-693.67,0.00047123,120,"2025-03-22T08:50:51.018",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536956,1742633451028,-669.86,0.00047123,120,"2025-03-22T08:50:51.028",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536957,1742633451038,-1288.64,0.00047123,120,"2025-03-22T08:50:51.038",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536958,1742633451048,-910.06,0.00047123,120,"2025-03-22T08:50:51.048",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536959,1742633451058,-3857.33,0.00047123,120,"2025-03-22T08:50:51.058",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536960,1742633451067,-500.0,0.00047123,120,"2025-03-22T08:50:51.067",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536961,1742633451077,-1264.0,0.00047123,120,"2025-03-22T08:50:51.077",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536962,1742633451087,-595.24,0.00047123,120,"2025-03-22T08:50:51.087",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536963,1742633451096,-1289.29,0.00047123,120,"2025-03-22T08:50:51.096",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536964,1742633451106,-500.0,0.00047123,120,"2025-03-22T08:50:51.106",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536965,1742633451116,-1662.29,0.00047123,120,"2025-03-22T08:50:51.116",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536966,1742633451126,-500.0,0.00047123,120,"2025-03-22T08:50:51.126",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536967,1742633451136,-500.0,0.00047123,120,"2025-03-22T08:50:51.136",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536968,1742633451145,-740.27,0.00047123,120,"2025-03-22T08:50:51.145",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536969,1742633451155,-1293.24,0.00047123,120,"2025-03-22T08:50:51.155",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536970,1742633451164,-573.51,0.00047123,120,"2025-03-22T08:50:51.164",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536971,1742633451174,-500.0,0.00047123,120,"2025-03-22T08:50:51.174",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536972,1742633451183,-500.0,0.00047123,120,"2025-03-22T08:50:51.183",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536973,1742633451193,-1804.1,0.00047123,120,"2025-03-22T08:50:51.193",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536974,1742633451202,-788.29,0.00047123,120,"2025-03-22T08:50:51.202",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536975,1742633451212,-2187.64,0.00047123,120,"2025-03-22T08:50:51.212",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536976,1742633451222,-5783.32,0.00047123,120,"2025-03-22T08:50:51.222",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536977,1742633451232,-1043.74,0.00047123,120,"2025-03-22T08:50:51.232",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536978,1742633451242,-793.67559348,0.00047123,120,"2025-03-22T08:50:51.242",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536979,1742633451252,-1072.22,0.00047123,120,"2025-03-22T08:50:51.252",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536980,1742633451261,-500.0,0.00047123,120,"2025-03-22T08:50:51.261",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536981,1742633451271,-1393.79,0.00047123,120,"2025-03-22T08:50:51.271",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536982,1742633451281,-1970.81,0.00047123,120,"2025-03-22T08:50:51.281",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536983,1742633451291,-500.0,0.00047123,120,"2025-03-22T08:50:51.291",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536984,1742633451301,-685.7,0.00047123,120,"2025-03-22T08:50:51.301",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536985,1742633451310,-952.67,0.00047123,120,"2025-03-22T08:50:51.310",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536986,1742633451320,-500.0,0.00047123,120,"2025-03-22T08:50:51.320",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536987,1742633451329,-500.0,0.00047123,120,"2025-03-22T08:50:51.329",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536988,1742633451339,-2290.19,0.00047123,100,"2025-03-22T08:50:51.339",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536989,1742633451349,-1812.39,0.00047123,120,"2025-03-22T08:50:51.349",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536990,1742633451359,-268.24878492,0.00047123,120,"2025-03-22T08:50:51.359",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536991,1742633451369,-737.56,0.00047123,120,"2025-03-22T08:50:51.369",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536992,1742633451378,-509.01,0.00047123,120,"2025-03-22T08:50:51.378",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536993,1742633451388,-444.2869204,0.00047123,120,"2025-03-22T08:50:51.388",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536994,1742633451398,-573.95,0.00047123,120,"2025-03-22T08:50:51.398",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536995,1742633451407,-544.41,0.00047123,120,"2025-03-22T08:50:51.407",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536996,1742633451417,-500.0,0.00047123,120,"2025-03-22T08:50:51.417",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536997,1742633451427,-500.0,0.00047123,120,"2025-03-22T08:50:51.427",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536998,1742633451438,-1984.95,0.00047123,120,"2025-03-22T08:50:51.438",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356536999,1742633451449,-792.21,0.00047123,120,"2025-03-22T08:50:51.449",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537000,1742633451460,-1111.32,0.00047123,120,"2025-03-22T08:50:51.460",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537001,1742633451471,-669.56,0.00047123,120,"2025-03-22T08:50:51.471",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537002,1742633451482,-2122.79,0.00047123,120,"2025-03-22T08:50:51.482",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537003,1742633451492,-532.41,0.00047123,120,"2025-03-22T08:50:51.492",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537004,1742633451503,-500.0,0.00047123,120,"2025-03-22T08:50:51.503",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537005,1742633451514,-500.0,0.00047123,120,"2025-03-22T08:50:51.514",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537006,1742633451523,-500.0,0.00047123,120,"2025-03-22T08:50:51.523",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537007,1742633451533,-1190.31,0.00047123,120,"2025-03-22T08:50:51.533",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537008,1742633451543,-500.0,0.00047123,120,"2025-03-22T08:50:51.543",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537009,1742633451553,-1008.94,0.00047123,120,"2025-03-22T08:50:51.553",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537010,1742633451563,-648.44,0.00047123,120,"2025-03-22T08:50:51.563",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537011,1742633451573,-3221.39,0.00047123,120,"2025-03-22T08:50:51.573",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537012,1742633451583,-500.0,0.00047123,120,"2025-03-22T08:50:51.583",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537013,1742633451593,-1472.24,0.00047123,120,"2025-03-22T08:50:51.593",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537014,1742633451603,-825.81,0.00047123,120,"2025-03-22T08:50:51.603",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537015,1742633451613,-500.0,0.00047123,120,"2025-03-22T08:50:51.613",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537016,1742633451623,-500.0,0.00047123,120,"2025-03-22T08:50:51.623",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537017,1742633451633,-500.0,0.00047123,120,"2025-03-22T08:50:51.633",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537018,1742633451643,-1270.36,0.00047123,120,"2025-03-22T08:50:51.643",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537019,1742633451881,-605.68,0.00047123,120,"2025-03-22T08:50:51.881",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537020,1742633451891,-762.11,0.00047123,120,"2025-03-22T08:50:51.891",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537021,1742633451901,-576.25,0.00047123,120,"2025-03-22T08:50:51.901",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537022,1742633451910,-3741.48,0.00047123,120,"2025-03-22T08:50:51.910",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537023,1742633451919,-714.17,0.00047123,120,"2025-03-22T08:50:51.919",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537024,1742633451929,-1203.09,0.00047123,120,"2025-03-22T08:50:51.929",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537025,1742633451939,-500.0,0.00047123,120,"2025-03-22T08:50:51.939",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537026,1742633451948,-1809.47,0.00047123,120,"2025-03-22T08:50:51.948",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537027,1742633451958,-1121.8,0.00047123,120,"2025-03-22T08:50:51.958",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537028,1742633451968,-1235.17,0.00047123,120,"2025-03-22T08:50:51.968",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537029,1742633451978,-500.0,0.00047123,120,"2025-03-22T08:50:51.978",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537030,1742633451987,-500.0,0.00047123,120,"2025-03-22T08:50:51.987",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537031,1742633451996,-500.0,0.00047123,120,"2025-03-22T08:50:51.996",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537032,1742633452005,-500.0,0.00047123,120,"2025-03-22T08:50:52.005",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537033,1742633452015,-544.97,0.00047123,120,"2025-03-22T08:50:52.015",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537034,1742633452025,-500.0,0.00047123,120,"2025-03-22T08:50:52.025",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537035,1742633452035,-500.0,0.00047123,120,"2025-03-22T08:50:52.035",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537036,1742633452044,-553.42,0.00047123,120,"2025-03-22T08:50:52.044",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537037,1742633452054,-576.48,0.00047123,120,"2025-03-22T08:50:52.054",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537038,1742633452063,-677.4,0.00047123,120,"2025-03-22T08:50:52.063",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537039,1742633452073,-1644.85,0.00047123,120,"2025-03-22T08:50:52.073",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537040,1742633452083,-791.3,0.00047123,120,"2025-03-22T08:50:52.083",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537041,1742633452092,-500.0,0.00047123,120,"2025-03-22T08:50:52.092",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537042,1742633452102,-1221.23,0.00047123,120,"2025-03-22T08:50:52.102",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537043,1742633452112,-1173.28,0.00047123,120,"2025-03-22T08:50:52.112",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537044,1742633452121,-1349.99,0.00047123,120,"2025-03-22T08:50:52.121",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537045,1742633452131,-705.93,0.00047123,120,"2025-03-22T08:50:52.131",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537046,1742633452140,-303.07134661,0.00047123,120,"2025-03-22T08:50:52.140",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537047,1742633452150,-2574.96,0.00047123,120,"2025-03-22T08:50:52.150",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537048,1742633452159,-531.73,0.00047123,120,"2025-03-22T08:50:52.159",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537049,1742633452169,-500.0,0.00047123,120,"2025-03-22T08:50:52.169",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537050,1742633452179,-1719.0,0.00047123,120,"2025-03-22T08:50:52.179",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537051,1742633452189,-639.06,0.00047123,120,"2025-03-22T08:50:52.189",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537052,1742633452199,-500.0,0.00047123,120,"2025-03-22T08:50:52.199",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537053,1742633452209,-633.47,0.00047123,120,"2025-03-22T08:50:52.209",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537054,1742633452219,-500.0,0.00047123,120,"2025-03-22T08:50:52.219",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537055,1742633452228,-500.0,0.00047123,120,"2025-03-22T08:50:52.228",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537056,1742633452237,-1020.45,0.00047123,120,"2025-03-22T08:50:52.237",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537057,1742633452247,-500.0,0.00047123,20,"2025-03-22T08:50:52.247",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537058,1742633452257,-1839.15,0.00047123,120,"2025-03-22T08:50:52.257",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537059,1742633452266,-2040.71,0.00047123,120,"2025-03-22T08:50:52.266",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537060,1742633452276,-500.0,0.00047123,120,"2025-03-22T08:50:52.276",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537061,1742633452285,-4141.4,0.00047123,120,"2025-03-22T08:50:52.285",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537062,1742633452294,-877.06,0.00047123,120,"2025-03-22T08:50:52.294",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537063,1742633452303,-1170.13,0.00047123,7,"2025-03-22T08:50:52.303",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537064,1742633452312,-500.0,0.00047123,120,"2025-03-22T08:50:52.312",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537065,1742633452321,-3349.67,0.00047123,120,"2025-03-22T08:50:52.321",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537066,1742633452331,-500.0,0.00047123,120,"2025-03-22T08:50:52.331",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537067,1742633452341,-1028.03,0.00047123,120,"2025-03-22T08:50:52.341",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537068,1742633452351,-500.0,0.00047123,120,"2025-03-22T08:50:52.351",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537069,1742633452360,-934.4,0.00047123,120,"2025-03-22T08:50:52.360",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537070,1742633452370,-500.0,0.00047123,120,"2025-03-22T08:50:52.370",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537071,1742633452380,-1000.0,0.00047123,28,"2025-03-22T08:50:52.380",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537072,1742633452389,-828.3,0.00047123,120,"2025-03-22T08:50:52.389",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537073,1742633452399,-763.59,0.00047123,120,"2025-03-22T08:50:52.399",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537074,1742633452409,-636.21217595,0.00047123,120,"2025-03-22T08:50:52.409",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537075,1742633452419,-500.0,0.00047123,120,"2025-03-22T08:50:52.419",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537076,1742633452428,-500.0,0.00047123,120,"2025-03-22T08:50:52.428",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537077,1742633452437,-500.0,0.00047123,120,"2025-03-22T08:50:52.437",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537078,1742633452448,-635.18,0.00047123,120,"2025-03-22T08:50:52.448",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537079,1742633452458,-1000.0,0.00047123,120,"2025-03-22T08:50:52.458",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537080,1742633452467,-553.85,0.00047123,120,"2025-03-22T08:50:52.467",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537081,1742633452476,-500.0,0.00047123,120,"2025-03-22T08:50:52.476",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537082,1742633452486,-760.0,0.00047123,120,"2025-03-22T08:50:52.486",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537083,1742633452495,-3602.88,0.00047123,120,"2025-03-22T08:50:52.495",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537084,1742633452504,-999.19,0.00047123,120,"2025-03-22T08:50:52.504",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537085,1742633452514,-598.18,0.00047123,120,"2025-03-22T08:50:52.514",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537086,1742633452523,-634.04,0.00047123,120,"2025-03-22T08:50:52.523",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537087,1742633452533,-656.67,0.00047123,120,"2025-03-22T08:50:52.533",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537088,1742633452542,-500.0,0.00047123,120,"2025-03-22T08:50:52.542",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537089,1742633452551,-500.0,0.00047123,120,"2025-03-22T08:50:52.551",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537090,1742633452561,-150.0,0.00047124,120,"2025-03-22T08:50:52.561",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537091,1742633452570,-500.0,0.00047126,120,"2025-03-22T08:50:52.570",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537092,1742633452579,-150.0,0.00047148,120,"2025-03-22T08:50:52.579",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537093,1742633452588,-205.0,0.000472,43,"2025-03-22T08:50:52.588",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537094,1742633452598,-3216.71248294,0.0004727,120,"2025-03-22T08:50:52.598",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537095,1742633452608,-400.0,0.0004727,3,"2025-03-22T08:50:52.608",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537096,1742633452617,-150.0,0.00047274,30,"2025-03-22T08:50:52.617",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537097,1742633452626,-1906.9595264,0.00047298,2,"2025-03-22T08:50:52.626",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537098,1742633452635,-151.98,0.00047309,2,"2025-03-22T08:50:52.635",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537099,1742633452644,-152.0,0.00047309,3,"2025-03-22T08:50:52.644",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537100,1742633452654,-2973.38586781,0.00047347,31,"2025-03-22T08:50:52.654",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537101,1742633452663,-167.93,0.00047349,2,"2025-03-22T08:50:52.663",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537102,1742633452672,-500.0,0.00047369,120,"2025-03-22T08:50:52.672",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537103,1742633452683,-500.0,0.00047369,120,"2025-03-22T08:50:52.683",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537104,1742633452694,-1104.03,0.00047369,120,"2025-03-22T08:50:52.694",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537105,1742633452703,-42532.33242644,0.0004737,120,"2025-03-22T08:50:52.703",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537106,1742633453044,-412.66845991,0.0004737,120,"2025-03-22T08:50:53.044",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537107,1742633453702,-1697.77,0.00046575,120,"2025-03-22T08:50:53.702",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537108,1742633453713,-1697.77,0.00046849,120,"2025-03-22T08:50:53.713",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537109,1742633453723,-988.44,0.00047123,120,"2025-03-22T08:50:53.723",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537110,1742633453732,-1697.77,0.00047123,120,"2025-03-22T08:50:53.732",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537111,1742633453741,-161.3280987,0.00047163,15,"2025-03-22T08:50:53.741",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537112,1742633453750,-170.54799079,0.0004737,120,"2025-03-22T08:50:53.750",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537113,1742633453789,-307.22218682,0.0004737,120,"2025-03-22T08:50:53.789",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537114,1742633454291,-39325.22893604,0.0004737,120,"2025-03-22T08:50:54.291",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537115,1742633454300,-501.06533207,0.00047373,10,"2025-03-22T08:50:54.300",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537116,1742633454309,-208.25941824,0.00047373,10,"2025-03-22T08:50:54.309",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537117,1742633454318,-161.56679644,0.00047373,10,"2025-03-22T08:50:54.318",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537118,1742633454328,-500.0,0.00047396,120,"2025-03-22T08:50:54.328",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537119,1742633454337,-500.0,0.00047396,120,"2025-03-22T08:50:54.337",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537120,1742633454346,-500.0,0.00047396,120,"2025-03-22T08:50:54.346",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537121,1742633454355,-291.26390988,0.00047396,120,"2025-03-22T08:50:54.355",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537122,1742633454366,-208.73609012,0.00047396,120,"2025-03-22T08:50:54.366",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537123,1742633454376,-500.0,0.00047396,120,"2025-03-22T08:50:54.376",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537124,1742633454385,-23.52236652,0.00047396,120,"2025-03-22T08:50:54.385",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537125,1742633454403,-1080.50763348,0.00047396,120,"2025-03-22T08:50:54.403",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537126,1742633454413,-1104.03,0.00047396,120,"2025-03-22T08:50:54.413",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537127,1742633454422,-217.86877,0.00047397,120,"2025-03-22T08:50:54.422",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537128,1742633454431,-159.505277,0.00047397,120,"2025-03-22T08:50:54.431",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537129,1742633454440,-653.606312,0.00047397,120,"2025-03-22T08:50:54.440",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537130,1742633454450,-1074.597808,0.00047397,120,"2025-03-22T08:50:54.450",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537131,1742633454459,-377.49507079,0.00047397,120,"2025-03-22T08:50:54.459",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537132,1742633454471,-122.50492921,0.00047397,120,"2025-03-22T08:50:54.471",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537133,1742633454480,-713.21,0.00047397,120,"2025-03-22T08:50:54.480",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537134,1742633454489,-500.0,0.00047397,120,"2025-03-22T08:50:54.489",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537135,1742633454498,-1140.98,0.00047397,120,"2025-03-22T08:50:54.498",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537136,1742633454507,-548.21,0.00047397,120,"2025-03-22T08:50:54.507",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537137,1742633454516,-500.0,0.00047397,120,"2025-03-22T08:50:54.516",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537138,1742633454525,-325.53303637,0.00047397,120,"2025-03-22T08:50:54.525",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537139,1742633456531,-1114.0,0.00045948,2,"2025-03-22T08:50:56.531",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537140,1742633456540,-150.0,0.00046835,7,"2025-03-22T08:50:56.540",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537141,1742633456550,-27.185,0.00046849,7,"2025-03-22T08:50:56.550",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537142,1742633456561,-756.48851115,0.00046849,7,"2025-03-22T08:50:56.561",0.0003139,69.73,0.9698963560454699,3385017994.9107947]
[356537155,1742634560397,3200.0,7.945e-05,2,"2025-03-22T09:09:20.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537156,1742634560423,528.0,7.945e-05,2,"2025-03-22T09:09:20.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537157,1742634560466,3200.0,7.945e-05,2,"2025-03-22T09:09:20.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537158,1742634560494,34219.244689,7.945e-05,2,"2025-03-22T09:09:20.494",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537166,1742634632344,-151.1,0.00026849,2,"2025-03-22T09:10:32.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537167,1742634632354,-2612.09870811,0.0003142,2,"2025-03-22T09:10:32.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537168,1742634632365,-3190.48050849,0.0003142,2,"2025-03-22T09:10:32.365",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537169,1742634632374,-279.29513486,0.00033196,2,"2025-03-22T09:10:32.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537170,1742634632383,-250.0,0.00033483,2,"2025-03-22T09:10:32.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537171,1742634632392,-151.1,0.00035321,2,"2025-03-22T09:10:32.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537172,1742634632401,-201.0,0.0003783,2,"2025-03-22T09:10:32.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537173,1742634632410,-502.0,0.00038466,2,"2025-03-22T09:10:32.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537174,1742634632420,-201.0,0.0003878,2,"2025-03-22T09:10:32.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537175,1742634632429,-153.0,0.00039055,2,"2025-03-22T09:10:32.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537176,1742634632438,-201.0,0.0003974,2,"2025-03-22T09:10:32.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537177,1742634632447,-550.0,0.00040689,5,"2025-03-22T09:10:32.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537178,1742634632457,-201.0,0.0004069,2,"2025-03-22T09:10:32.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537179,1742634632467,-150.99,0.0004069,2,"2025-03-22T09:10:32.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537180,1742634632477,-3291.86,0.0004069,2,"2025-03-22T09:10:32.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537181,1742634632487,-3627.79,0.0004069,2,"2025-03-22T09:10:32.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537182,1742634632496,-150.0,0.00040782,4,"2025-03-22T09:10:32.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537183,1742634632505,-278.23566993,0.00040783,2,"2025-03-22T09:10:32.505",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537184,1742634632515,-8059.22,0.00040783,2,"2025-03-22T09:10:32.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537185,1742634632525,-999.99,0.00040783,2,"2025-03-22T09:10:32.525",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537186,1742634632535,-200.96351696,0.000409,8,"2025-03-22T09:10:32.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537187,1742634632544,-350.0,0.00041613,2,"2025-03-22T09:10:32.544",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537188,1742634632553,-201.0,0.0004165,2,"2025-03-22T09:10:32.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537189,1742634632563,-313.92,0.00041785,2,"2025-03-22T09:10:32.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537190,1742634632572,-150.0,0.00042128,2,"2025-03-22T09:10:32.572",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537191,1742634632582,-3939.0,0.00042232,2,"2025-03-22T09:10:32.582",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537192,1742634632591,-151.0,0.00042232,2,"2025-03-22T09:10:32.591",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537193,1742634632600,-1013.0,0.00042232,2,"2025-03-22T09:10:32.600",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537194,1742634632609,-201.0,0.000426,2,"2025-03-22T09:10:32.609",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537195,1742634632618,-207.0,0.000426,2,"2025-03-22T09:10:32.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537196,1742634632628,-150.0,0.00042961,2,"2025-03-22T09:10:32.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537197,1742634632638,-350.0,0.00042961,2,"2025-03-22T09:10:32.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537198,1742634632647,-399.35521383,0.00042978,2,"2025-03-22T09:10:32.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537199,1742634632656,-770.0,0.0004337,5,"2025-03-22T09:10:32.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537200,1742634632666,-201.0,0.0004356,2,"2025-03-22T09:10:32.666",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537201,1742634632675,-207.0,0.0004356,2,"2025-03-22T09:10:32.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537202,1742634632684,-200.96351691,0.00043567,9,"2025-03-22T09:10:32.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537203,1742634632694,-151.1,0.00043793,2,"2025-03-22T09:10:32.694",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537204,1742634632703,-267.15,0.00043835,120,"2025-03-22T09:10:32.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537205,1742634632712,-1000.0,0.00043866,2,"2025-03-22T09:10:32.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537206,1742634632722,-313.92,0.00044049,2,"2025-03-22T09:10:32.722",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537207,1742634632731,-255.45,0.0004425,4,"2025-03-22T09:10:32.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537208,1742634632740,-349.32324395,0.00044372,2,"2025-03-22T09:10:32.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537209,1742634632749,-151.78,0.00044428,2,"2025-03-22T09:10:32.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537210,1742634632759,-500.0,0.00044488,2,"2025-03-22T09:10:32.759",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537211,1742634632768,-201.0,0.0004451,30,"2025-03-22T09:10:32.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537212,1742634632778,-207.0,0.0004451,30,"2025-03-22T09:10:32.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537213,1742634632787,-173.93,0.00044641,2,"2025-03-22T09:10:32.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537214,1742634632796,-2000.0,0.000452,2,"2025-03-22T09:10:32.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537215,1742634632805,-938.14990073,0.00045232,2,"2025-03-22T09:10:32.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537216,1742634632817,-3000.85009927,0.00045232,2,"2025-03-22T09:10:32.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537217,1742634632827,-151.0,0.00045232,2,"2025-03-22T09:10:32.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537218,1742634632837,-5645.2599017,0.00045285,2,"2025-03-22T09:10:32.837",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537219,1742634632848,-641.60804426,0.00045285,2,"2025-03-22T09:10:32.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537225,1742634637730,-438.92440893,0.00045285,2,"2025-03-22T09:10:37.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537229,1742634639840,-131.56248175,0.00045285,2,"2025-03-22T09:10:39.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537230,1742634639922,-3699.20516336,0.00045285,2,"2025-03-22T09:10:39.922",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537231,1742634639931,-1000.0,0.000454,6,"2025-03-22T09:10:39.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537232,1742634639941,-4012.62502949,0.00045401,2,"2025-03-22T09:10:39.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537233,1742634639951,-201.0,0.0004546,30,"2025-03-22T09:10:39.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537234,1742634639963,-207.0,0.0004546,30,"2025-03-22T09:10:39.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537235,1742634639973,-275.71,0.00045848,75,"2025-03-22T09:10:39.973",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537236,1742634639982,-500.0,0.00045998,2,"2025-03-22T09:10:39.982",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537237,1742634639991,-500.0,0.00045998,2,"2025-03-22T09:10:39.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537238,1742634640001,-500.0,0.00045998,2,"2025-03-22T09:10:40.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537239,1742634640011,-500.0,0.00045998,2,"2025-03-22T09:10:40.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537240,1742634640020,-500.0,0.00045998,2,"2025-03-22T09:10:40.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537241,1742634640030,-262.271971,0.00045998,2,"2025-03-22T09:10:40.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537242,1742634640039,-9984.3908637,0.00045999,2,"2025-03-22T09:10:40.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537243,1742634640059,-10822.67097391,0.00045999,2,"2025-03-22T09:10:40.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537244,1742634640081,-536.87849618,0.00045999,2,"2025-03-22T09:10:40.081",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537245,1742634640092,-2873.50223965,0.00045999,2,"2025-03-22T09:10:40.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537246,1742634640104,-389.0108723,0.00045999,2,"2025-03-22T09:10:40.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537248,1742634642902,-200.96351691,0.000459,10,"2025-03-22T09:10:42.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537249,1742634642913,-498.29154787,0.00045999,2,"2025-03-22T09:10:42.913",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537250,1742634643112,-250.10485488,0.00045999,2,"2025-03-22T09:10:43.112",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537251,1742634643124,-6745.47071883,0.00045999,2,"2025-03-22T09:10:43.124",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537292,1742634746348,150.0,7.945e-05,2,"2025-03-22T09:12:26.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537293,1742634746371,3050.0,7.945e-05,2,"2025-03-22T09:12:26.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537294,1742634929367,5000.0,0.000251,90,"2025-03-22T09:15:29.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537295,1742634983938,2400.0,0.000251,90,"2025-03-22T09:16:23.938",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537296,1742634994320,469.42224252,0.00012893,2,"2025-03-22T09:16:34.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537297,1742635035866,2600.0,0.00025,60,"2025-03-22T09:17:15.866",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537298,1742635137766,362.65,0.00025,60,"2025-03-22T09:18:57.766",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537325,1742635677817,1694747.15998399,0.0001,2,"2025-03-22T09:27:57.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537377,1742635838030,-157.12,0.00026849,2,"2025-03-22T09:30:38.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537378,1742635838040,-95.78102083,0.0003,2,"2025-03-22T09:30:38.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537379,1742635838056,-174.88676868,0.0003,2,"2025-03-22T09:30:38.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537380,1742635838065,-146.23652967,0.00031369,2,"2025-03-22T09:30:38.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537381,1742635838078,-321.33,0.00031369,2,"2025-03-22T09:30:38.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537382,1742635838139,-32.43347033,0.00031369,2,"2025-03-22T09:30:38.139",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537383,1742635838149,-571.72937744,0.00031369,2,"2025-03-22T09:30:38.149",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537384,1742635838158,-500.0,0.00031369,2,"2025-03-22T09:30:38.158",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537385,1742635838168,-220.30817432,0.00031369,2,"2025-03-22T09:30:38.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537386,1742635838177,-181.94950148,0.00031369,2,"2025-03-22T09:30:38.177",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537387,1742635838186,-4233.30432984,0.0003137,2,"2025-03-22T09:30:38.186",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537388,1742635838197,-1471.31865895,0.0003137,2,"2025-03-22T09:30:38.197",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537390,1742635840214,-1651.5187988,0.0003137,2,"2025-03-22T09:30:40.214",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537391,1742635840381,-901.79000003,0.0003137,2,"2025-03-22T09:30:40.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537397,1742635846115,-2417.182,0.0003137,2,"2025-03-22T09:30:46.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537398,1742635846168,-627.0549666,0.0003137,2,"2025-03-22T09:30:46.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356537399,1742635846180,-10955.81092486,0.0003137,2,"2025-03-22T09:30:46.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540108,1742637032195,-166.13,0.00026849,2,"2025-03-22T09:50:32.195",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540109,1742637032206,-350.0,0.00029534,2,"2025-03-22T09:50:32.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540110,1742637032215,-431.59951273,0.00031117,2,"2025-03-22T09:50:32.215",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540111,1742637032223,-201.79440238,0.00031369,29,"2025-03-22T09:50:32.223",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540112,1742637032250,-502.20959762,0.00031369,29,"2025-03-22T09:50:32.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540113,1742637032263,-284.23252147,0.00031369,2,"2025-03-22T09:50:32.263",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540114,1742637032275,-3795.79540871,0.00031369,2,"2025-03-22T09:50:32.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540115,1742637032285,-405.0,0.00031369,2,"2025-03-22T09:50:32.285",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540116,1742637032295,-1000.0,0.00031369,2,"2025-03-22T09:50:32.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540117,1742637032304,-2010.20459129,0.0003137,2,"2025-03-22T09:50:32.304",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540118,1742637032320,-681.5968828,0.0003137,2,"2025-03-22T09:50:32.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540119,1742637032332,-34550.07425454,0.0003137,2,"2025-03-22T09:50:32.332",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540120,1742637032346,-6389.93075999,0.0003137,2,"2025-03-22T09:50:32.346",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540121,1742637032370,-541.345,0.0003137,2,"2025-03-22T09:50:32.370",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540122,1742637032381,-14160.51205207,0.0003137,2,"2025-03-22T09:50:32.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540123,1742637032393,-1410.54215506,0.0003137,2,"2025-03-22T09:50:32.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540124,1742637032404,-7853.78555681,0.0003137,2,"2025-03-22T09:50:32.404",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540125,1742637032420,-1073.51207392,0.0003137,2,"2025-03-22T09:50:32.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540203,1742637038087,-1563.46598488,0.0003137,2,"2025-03-22T09:50:38.087",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540204,1742637038143,-316.0767679,0.0003137,2,"2025-03-22T09:50:38.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540205,1742637038200,-311.184893,0.0003137,2,"2025-03-22T09:50:38.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540206,1742637038212,-1376.59934866,0.0003137,2,"2025-03-22T09:50:38.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540207,1742637038222,-160.32836951,0.000314,5,"2025-03-22T09:50:38.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540208,1742637038231,-500.0,0.000314,5,"2025-03-22T09:50:38.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540209,1742637038241,-160.12695864,0.000314,5,"2025-03-22T09:50:38.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540210,1742637038250,-160.32836951,0.000314,5,"2025-03-22T09:50:38.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540211,1742637038260,-155.24604009,0.000314,5,"2025-03-22T09:50:38.260",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540212,1742637038272,-150.0,0.0003142,30,"2025-03-22T09:50:38.272",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540213,1742637038283,-3598.75350616,0.0003148,2,"2025-03-22T09:50:38.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540214,1742637038294,-2300.80000002,0.0003148,2,"2025-03-22T09:50:38.294",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540215,1742637038319,-1841.41742611,0.0003148,2,"2025-03-22T09:50:38.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540216,1742637038329,-866.63047943,0.0003148,2,"2025-03-22T09:50:38.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540217,1742637038338,-150.99,0.000319,2,"2025-03-22T09:50:38.338",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540218,1742637038350,-200.96351691,0.000319,6,"2025-03-22T09:50:38.350",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540219,1742637038362,-153.9,0.00032963,2,"2025-03-22T09:50:38.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540220,1742637038371,-260.86021658,0.000333,2,"2025-03-22T09:50:38.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540221,1742637038381,-3900.0,0.00035,7,"2025-03-22T09:50:38.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540222,1742637038390,-200.96351691,0.000357,7,"2025-03-22T09:50:38.390",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540223,1742637038399,-160.66438239,0.00036879,5,"2025-03-22T09:50:38.399",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540224,1742637038409,-583.76684833,0.00037,2,"2025-03-22T09:50:38.409",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540225,1742637038419,-2000.0,0.000375,2,"2025-03-22T09:50:38.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540226,1742637038429,-4169.12095074,0.0003759,2,"2025-03-22T09:50:38.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540227,1742637038438,-166.98088375,0.000378,2,"2025-03-22T09:50:38.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540228,1742637038448,-2180.65560417,0.00038,2,"2025-03-22T09:50:38.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540229,1742637038457,-200.96351691,0.000395,8,"2025-03-22T09:50:38.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540230,1742637038467,-586.03999764,0.0004,2,"2025-03-22T09:50:38.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540251,1742637038810,-376.51647986,0.0004,2,"2025-03-22T09:50:38.810",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540252,1742637038820,-211.0249729,0.0004,2,"2025-03-22T09:50:38.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540253,1742637038830,-2000.0,0.000403,2,"2025-03-22T09:50:38.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540254,1742637038840,-167.99,0.0004102,2,"2025-03-22T09:50:38.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540255,1742637038849,-151.78,0.00041096,2,"2025-03-22T09:50:38.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540256,1742637038858,-173.93,0.00041472,2,"2025-03-22T09:50:38.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540257,1742637038868,-158.12,0.0004193,2,"2025-03-22T09:50:38.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540258,1742637038878,-579.0,0.00042,2,"2025-03-22T09:50:38.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540259,1742637038888,-1326.61111943,0.0004201,2,"2025-03-22T09:50:38.888",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540260,1742637038897,-282.52,0.00042111,2,"2025-03-22T09:50:38.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540261,1742637038907,-159.09,0.00042168,2,"2025-03-22T09:50:38.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540262,1742637038916,-1338.0,0.00043,2,"2025-03-22T09:50:38.916",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540263,1742637038925,-200.96351691,0.000433,9,"2025-03-22T09:50:38.925",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540264,1742637038935,-255.45,0.00043316,4,"2025-03-22T09:50:38.935",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540265,1742637038944,-151.78,0.00043379,2,"2025-03-22T09:50:38.944",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540266,1742637038953,-150.0,0.00044144,7,"2025-03-22T09:50:38.953",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540267,1742637038962,-282.52,0.00044375,2,"2025-03-22T09:50:38.962",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540268,1742637038971,-2036.0,0.00044676,2,"2025-03-22T09:50:38.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540269,1742637038980,-1281.0,0.00044676,2,"2025-03-22T09:50:38.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540270,1742637038990,-641.0,0.00044676,2,"2025-03-22T09:50:38.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540271,1742637038999,-571.0,0.00044676,2,"2025-03-22T09:50:38.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540272,1742637039009,-1425.943,0.00044676,2,"2025-03-22T09:50:39.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540273,1742637039018,-787.0,0.00044676,2,"2025-03-22T09:50:39.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540274,1742637039028,-1272.0,0.00044676,2,"2025-03-22T09:50:39.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540275,1742637039037,-908.0,0.00044676,2,"2025-03-22T09:50:39.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540276,1742637039047,-1430.0,0.00044676,2,"2025-03-22T09:50:39.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540277,1742637039056,-4095.418,0.00044676,2,"2025-03-22T09:50:39.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540278,1742637039066,-542.0,0.00044676,2,"2025-03-22T09:50:39.066",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540279,1742637039075,-371.813,0.00044676,2,"2025-03-22T09:50:39.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540280,1742637039084,-3873.519,0.00044676,2,"2025-03-22T09:50:39.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540281,1742637039094,-1000.0,0.00044781,2,"2025-03-22T09:50:39.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540282,1742637039103,-228.0,0.00045,20,"2025-03-22T09:50:39.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540283,1742637039115,-155.63,0.00045483,2,"2025-03-22T09:50:39.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540284,1742637039124,-341.67659801,0.0004559,2,"2025-03-22T09:50:39.124",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540285,1742637039134,-159.09,0.00045648,2,"2025-03-22T09:50:39.134",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540286,1742637039143,-151.78,0.00045662,2,"2025-03-22T09:50:39.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540287,1742637039152,-1147.6589,0.0004569,2,"2025-03-22T09:50:39.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540288,1742637039162,-1000.0,0.0004569,2,"2025-03-22T09:50:39.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540289,1742637039172,-156.72955192,0.0004579,120,"2025-03-22T09:50:39.172",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540290,1742637039181,-57084.90040439,0.0004579,15,"2025-03-22T09:50:39.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540291,1742637039191,-1733.2756,0.0004579,2,"2025-03-22T09:50:39.191",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540292,1742637039201,-1000.0,0.0004579,2,"2025-03-22T09:50:39.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540293,1742637039210,-1338.62390142,0.000458,2,"2025-03-22T09:50:39.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540294,1742637039220,-5748.38221342,0.0004588,2,"2025-03-22T09:50:39.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540295,1742637039230,-294.15384567,0.00045889,120,"2025-03-22T09:50:39.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540296,1742637039239,-268.84348556,0.00045889,120,"2025-03-22T09:50:39.239",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540297,1742637039248,-165.06790243,0.00045889,120,"2025-03-22T09:50:39.248",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540298,1742637039258,-500.0,0.00045889,120,"2025-03-22T09:50:39.258",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540299,1742637039267,-500.0,0.00045889,120,"2025-03-22T09:50:39.267",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540300,1742637039281,-500.0,0.00045889,120,"2025-03-22T09:50:39.281",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540301,1742637039290,-500.0,0.00045889,120,"2025-03-22T09:50:39.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540302,1742637039300,-642.90602937,0.00045889,120,"2025-03-22T09:50:39.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540303,1742637039309,-37543.9992,0.0004589,2,"2025-03-22T09:50:39.309",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540304,1742637039319,-272.3735,0.0004589,2,"2025-03-22T09:50:39.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540305,1742637039328,-1147.6589,0.00045899,2,"2025-03-22T09:50:39.328",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540306,1742637039337,-10709.6436,0.00045899,2,"2025-03-22T09:50:39.337",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540307,1742637039347,-3700.68,0.00045899,2,"2025-03-22T09:50:39.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540308,1742637039356,-677.7262,0.00045938,2,"2025-03-22T09:50:39.356",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540309,1742637039365,-497.7794,0.00045938,2,"2025-03-22T09:50:39.365",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540310,1742637039375,-156.72955192,0.00045948,120,"2025-03-22T09:50:39.375",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540311,1742637039384,-150.0,0.00045973,30,"2025-03-22T09:50:39.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540312,1742637039394,-150.0,0.00045973,30,"2025-03-22T09:50:39.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540313,1742637039404,-58269.79,0.0004599,2,"2025-03-22T09:50:39.404",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540314,1742637039414,-17983.81943268,0.00045999,2,"2025-03-22T09:50:39.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540315,1742637039424,-6298.0,0.00046027,120,"2025-03-22T09:50:39.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540316,1742637039434,-155.63,0.0004609,2,"2025-03-22T09:50:39.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540317,1742637039443,-156.72955192,0.00046106,120,"2025-03-22T09:50:39.443",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540318,1742637039453,-25803.06090353,0.00046113,15,"2025-03-22T09:50:39.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540319,1742637039465,-31281.83950079,0.00046113,15,"2025-03-22T09:50:39.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540320,1742637039474,-13625.78922887,0.00046115,3,"2025-03-22T09:50:39.474",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540321,1742637039497,-1680.57800616,0.00046115,3,"2025-03-22T09:50:39.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540322,1742637039508,-476.81295156,0.00046115,3,"2025-03-22T09:50:39.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540323,1742637039524,-566.26057689,0.00046115,3,"2025-03-22T09:50:39.524",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540325,1742637040941,-1163.28440552,0.00046115,3,"2025-03-22T09:50:40.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540326,1742637040950,-310.91528817,0.000462,2,"2025-03-22T09:50:40.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540327,1742637040960,-117.76073269,0.00046264,120,"2025-03-22T09:50:40.960",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540328,1742637041050,-38.96881923,0.00046264,120,"2025-03-22T09:50:41.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540329,1742637041060,-267.51,0.00046275,30,"2025-03-22T09:50:41.060",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540330,1742637041069,-144.95289722,0.0004629,3,"2025-03-22T09:50:41.069",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540331,1742637041107,-3357.59213658,0.0004629,3,"2025-03-22T09:50:41.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540332,1742637041117,-3216.55148383,0.000463,120,"2025-03-22T09:50:41.117",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540333,1742637041127,-154.4,0.000463,39,"2025-03-22T09:50:41.127",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540334,1742637041137,-3502.5450338,0.00046354,3,"2025-03-22T09:50:41.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540335,1742637041146,-854.2746,0.00046364,2,"2025-03-22T09:50:41.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540336,1742637041156,-3502.5450338,0.0004641,3,"2025-03-22T09:50:41.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540337,1742637041166,-201.0,0.0004642,30,"2025-03-22T09:50:41.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540338,1742637041175,-207.0,0.0004642,30,"2025-03-22T09:50:41.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540339,1742637041184,-156.72955192,0.00046422,120,"2025-03-22T09:50:41.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540340,1742637041193,-25466.52337507,0.00046437,15,"2025-03-22T09:50:41.193",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540341,1742637041214,-31618.37702925,0.00046437,15,"2025-03-22T09:50:41.214",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540342,1742637041224,-7005.0900676,0.00046455,3,"2025-03-22T09:50:41.224",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540343,1742637041233,-45533.0854394,0.00046461,3,"2025-03-22T09:50:41.233",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540344,1742637041242,-7005.0900676,0.00046465,3,"2025-03-22T09:50:41.242",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540345,1742637041252,-577.50930743,0.00046475,24,"2025-03-22T09:50:41.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540346,1742637041261,-701.7514,0.00046475,2,"2025-03-22T09:50:41.261",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540347,1742637041270,-3502.5450338,0.0004652,3,"2025-03-22T09:50:41.270",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540348,1742637041279,-535.02,0.0004655,31,"2025-03-22T09:50:41.279",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540349,1742637041290,-42030.5404056,0.00046555,3,"2025-03-22T09:50:41.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540350,1742637041300,-3502.5450338,0.00046563,3,"2025-03-22T09:50:41.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540351,1742637041310,-28020.3602704,0.00046565,3,"2025-03-22T09:50:41.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540352,1742637041319,-11801.2135628,0.00046565,3,"2025-03-22T09:50:41.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540353,1742637041328,-270.77507681,0.00046573,10,"2025-03-22T09:50:41.328",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540354,1742637041338,-500.0,0.00046573,10,"2025-03-22T09:50:41.338",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540355,1742637041348,-200.41127657,0.00046573,10,"2025-03-22T09:50:41.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540356,1742637041358,-500.0,0.00046573,10,"2025-03-22T09:50:41.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540357,1742637041370,-439.83378745,0.00046573,10,"2025-03-22T09:50:41.370",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540358,1742637041379,-500.83248115,0.00046573,10,"2025-03-22T09:50:41.379",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540359,1742637041388,-252.90102083,0.00046574,60,"2025-03-22T09:50:41.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540360,1742637041398,-1997.40849184,0.00046574,30,"2025-03-22T09:50:41.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540361,1742637041407,-904.785999,0.00046575,120,"2025-03-22T09:50:41.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540362,1742637041417,-733.844647,0.00046575,120,"2025-03-22T09:50:41.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540363,1742637041426,-159.505277,0.00046575,120,"2025-03-22T09:50:41.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540364,1742637041435,-158.830352,0.00046575,120,"2025-03-22T09:50:41.435",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540365,1742637041444,-500.0,0.00046575,120,"2025-03-22T09:50:41.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540366,1742637041454,-500.0,0.00046575,120,"2025-03-22T09:50:41.454",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540367,1742637041463,-500.0,0.00046575,120,"2025-03-22T09:50:41.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540368,1742637041473,-500.0,0.00046575,120,"2025-03-22T09:50:41.473",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540369,1742637041482,-500.0,0.00046575,120,"2025-03-22T09:50:41.482",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540370,1742637041491,-739.16,0.00046575,120,"2025-03-22T09:50:41.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540371,1742637041501,-500.0,0.00046575,120,"2025-03-22T09:50:41.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540372,1742637041510,-500.0,0.00046575,120,"2025-03-22T09:50:41.510",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540373,1742637041519,-500.0,0.00046575,120,"2025-03-22T09:50:41.519",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540374,1742637041529,-500.0,0.00046575,120,"2025-03-22T09:50:41.529",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540376,1742637041538,-500.0,0.00046575,120,"2025-03-22T09:50:41.538",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540378,1742637041547,-950.82,0.00046575,120,"2025-03-22T09:50:41.547",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540380,1742637041556,-500.0,0.00046575,120,"2025-03-22T09:50:41.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540381,1742637041565,-517.63,0.00046575,120,"2025-03-22T09:50:41.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540382,1742637041575,-500.0,0.00046575,120,"2025-03-22T09:50:41.575",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540383,1742637041584,-500.0,0.00046575,120,"2025-03-22T09:50:41.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540384,1742637041593,-500.0,0.00046575,120,"2025-03-22T09:50:41.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540385,1742637041603,-500.0,0.00046575,120,"2025-03-22T09:50:41.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540386,1742637041612,-500.0,0.00046575,120,"2025-03-22T09:50:41.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540388,1742637041621,-1049.72,0.00046575,120,"2025-03-22T09:50:41.621",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540389,1742637041631,-653.69,0.00046575,120,"2025-03-22T09:50:41.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540390,1742637041640,-907.89,0.00046575,120,"2025-03-22T09:50:41.640",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540391,1742637041649,-500.0,0.00046575,120,"2025-03-22T09:50:41.649",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540392,1742637041658,-600.62,0.00046575,120,"2025-03-22T09:50:41.658",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540393,1742637041668,-500.0,0.00046575,120,"2025-03-22T09:50:41.668",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540394,1742637041677,-500.0,0.00046575,120,"2025-03-22T09:50:41.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540395,1742637041687,-500.0,0.00046575,120,"2025-03-22T09:50:41.687",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540396,1742637041696,-500.0,0.00046575,120,"2025-03-22T09:50:41.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540397,1742637041706,-500.0,0.00046575,120,"2025-03-22T09:50:41.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540398,1742637041715,-500.0,0.00046575,120,"2025-03-22T09:50:41.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540399,1742637041725,-500.0,0.00046575,120,"2025-03-22T09:50:41.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540400,1742637041734,-500.0,0.00046575,120,"2025-03-22T09:50:41.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540401,1742637041743,-500.0,0.00046575,120,"2025-03-22T09:50:41.743",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540402,1742637041753,-500.0,0.00046575,120,"2025-03-22T09:50:41.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540403,1742637041763,-500.0,0.00046575,120,"2025-03-22T09:50:41.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540404,1742637041772,-500.0,0.00046575,120,"2025-03-22T09:50:41.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540405,1742637041781,-500.0,0.00046575,120,"2025-03-22T09:50:41.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540406,1742637041790,-500.0,0.00046575,120,"2025-03-22T09:50:41.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540407,1742637041799,-500.0,0.00046575,120,"2025-03-22T09:50:41.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540408,1742637041809,-500.0,0.00046575,120,"2025-03-22T09:50:41.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540409,1742637041818,-500.0,0.00046575,120,"2025-03-22T09:50:41.818",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540410,1742637041827,-500.0,0.00046575,120,"2025-03-22T09:50:41.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540411,1742637041836,-500.0,0.00046575,120,"2025-03-22T09:50:41.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540412,1742637041845,-599.44326819,0.00046575,120,"2025-03-22T09:50:41.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540413,1742637041855,-501.22,0.00046575,120,"2025-03-22T09:50:41.855",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540414,1742637041864,-500.0,0.00046575,120,"2025-03-22T09:50:41.864",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540415,1742637041874,-539.81980031,0.00046575,120,"2025-03-22T09:50:41.874",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540416,1742637041883,-500.0,0.00046575,120,"2025-03-22T09:50:41.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540417,1742637041893,-500.0,0.00046575,120,"2025-03-22T09:50:41.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540418,1742637041902,-500.0,0.00046575,120,"2025-03-22T09:50:41.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540419,1742637041912,-500.0,0.00046575,120,"2025-03-22T09:50:41.912",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540420,1742637041921,-761.07,0.00046575,120,"2025-03-22T09:50:41.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540421,1742637041931,-956.79,0.00046575,120,"2025-03-22T09:50:41.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540422,1742637041941,-500.0,0.00046575,120,"2025-03-22T09:50:41.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540423,1742637041950,-500.0,0.00046575,120,"2025-03-22T09:50:41.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540424,1742637041960,-500.0,0.00046575,120,"2025-03-22T09:50:41.960",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540425,1742637041969,-963.36,0.00046575,60,"2025-03-22T09:50:41.969",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540426,1742637041978,-782.21,0.00046575,120,"2025-03-22T09:50:41.978",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540427,1742637041987,-500.0,0.00046575,120,"2025-03-22T09:50:41.987",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540428,1742637041997,-584.06,0.00046575,120,"2025-03-22T09:50:41.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540429,1742637042006,-500.0,0.00046575,120,"2025-03-22T09:50:42.006",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540430,1742637042017,-500.0,0.00046575,2,"2025-03-22T09:50:42.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540431,1742637042027,-673.59,0.00046575,120,"2025-03-22T09:50:42.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540432,1742637042037,-502.51,0.00046575,120,"2025-03-22T09:50:42.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540433,1742637042046,-500.0,0.00046575,120,"2025-03-22T09:50:42.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540434,1742637042056,-500.0,0.00046575,120,"2025-03-22T09:50:42.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540435,1742637042066,-500.0,0.00046575,120,"2025-03-22T09:50:42.066",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540436,1742637042075,-500.0,0.00046575,120,"2025-03-22T09:50:42.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540437,1742637042084,-200.22153086,0.00046575,120,"2025-03-22T09:50:42.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540438,1742637042093,-500.0,0.00046575,120,"2025-03-22T09:50:42.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540439,1742637042102,-1473.31,0.00046575,120,"2025-03-22T09:50:42.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540440,1742637042111,-500.0,0.00046575,120,"2025-03-22T09:50:42.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540441,1742637042120,-500.0,0.00046575,120,"2025-03-22T09:50:42.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540442,1742637042181,-500.0,0.00046575,120,"2025-03-22T09:50:42.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540443,1742637042190,-500.0,0.00046575,120,"2025-03-22T09:50:42.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540444,1742637042200,-751.46,0.00046575,120,"2025-03-22T09:50:42.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540445,1742637042209,-575.26117667,0.00046575,120,"2025-03-22T09:50:42.209",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540446,1742637042218,-1642.39,0.00046575,120,"2025-03-22T09:50:42.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540447,1742637042227,-500.0,0.00046575,120,"2025-03-22T09:50:42.227",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540448,1742637042236,-654.04,0.00046575,120,"2025-03-22T09:50:42.236",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540449,1742637042245,-392.47,0.00046575,120,"2025-03-22T09:50:42.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540450,1742637042254,-674.52,0.00046575,120,"2025-03-22T09:50:42.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540451,1742637042264,-153.128402,0.00046575,14,"2025-03-22T09:50:42.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540452,1742637042273,-520.54,0.00046575,120,"2025-03-22T09:50:42.273",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540453,1742637042282,-500.0,0.00046575,120,"2025-03-22T09:50:42.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540454,1742637042296,-500.0,0.00046575,120,"2025-03-22T09:50:42.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540455,1742637042305,-500.0,0.00046575,120,"2025-03-22T09:50:42.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540456,1742637042314,-500.0,0.00046575,120,"2025-03-22T09:50:42.314",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540457,1742637042323,-500.0,0.00046575,120,"2025-03-22T09:50:42.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540458,1742637042334,-500.0,0.00046575,30,"2025-03-22T09:50:42.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540459,1742637042343,-500.0,0.00046575,120,"2025-03-22T09:50:42.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540460,1742637042352,-500.0,0.00046575,120,"2025-03-22T09:50:42.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540461,1742637042362,-781.34,0.00046575,120,"2025-03-22T09:50:42.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540462,1742637042371,-500.0,0.00046575,120,"2025-03-22T09:50:42.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540463,1742637042381,-532.16,0.00046575,120,"2025-03-22T09:50:42.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540464,1742637042391,-500.0,0.00046575,120,"2025-03-22T09:50:42.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540465,1742637042401,-500.0,0.00046575,120,"2025-03-22T09:50:42.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540466,1742637042410,-601.78,0.00046575,120,"2025-03-22T09:50:42.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540467,1742637042420,-500.0,0.00046575,120,"2025-03-22T09:50:42.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540468,1742637042429,-290.82705672,0.00046575,120,"2025-03-22T09:50:42.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540469,1742637042438,-691.76,0.00046575,120,"2025-03-22T09:50:42.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540470,1742637042447,-500.0,0.00046575,120,"2025-03-22T09:50:42.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540471,1742637042457,-265.34582488,0.00046575,120,"2025-03-22T09:50:42.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540472,1742637042467,-802.29,0.00046575,120,"2025-03-22T09:50:42.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540473,1742637042476,-500.0,0.00046575,120,"2025-03-22T09:50:42.476",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540474,1742637042486,-499.61400965,0.00046575,120,"2025-03-22T09:50:42.486",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540475,1742637042495,-500.0,0.00046575,120,"2025-03-22T09:50:42.495",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540476,1742637042504,-500.0,0.00046575,120,"2025-03-22T09:50:42.504",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540477,1742637042514,-500.0,0.00046575,120,"2025-03-22T09:50:42.514",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540478,1742637042523,-500.0,0.00046575,120,"2025-03-22T09:50:42.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540479,1742637042532,-500.0,0.00046575,120,"2025-03-22T09:50:42.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540480,1742637042541,-580.53,0.00046575,120,"2025-03-22T09:50:42.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540481,1742637042551,-500.0,0.00046575,120,"2025-03-22T09:50:42.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540482,1742637042560,-2210.41,0.00046575,120,"2025-03-22T09:50:42.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540483,1742637042570,-500.0,0.00046575,120,"2025-03-22T09:50:42.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540484,1742637042579,-500.0,0.00046575,120,"2025-03-22T09:50:42.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540485,1742637042588,-500.0,0.00046575,120,"2025-03-22T09:50:42.588",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540486,1742637042598,-904.56,0.00046575,120,"2025-03-22T09:50:42.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540487,1742637042608,-500.0,0.00046575,120,"2025-03-22T09:50:42.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540488,1742637042617,-500.0,0.00046575,120,"2025-03-22T09:50:42.617",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540489,1742637042626,-500.0,0.00046575,120,"2025-03-22T09:50:42.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540490,1742637042635,-793.91,0.00046575,120,"2025-03-22T09:50:42.635",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540491,1742637042644,-706.55,0.00046575,120,"2025-03-22T09:50:42.644",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540492,1742637042654,-834.3,0.00046575,120,"2025-03-22T09:50:42.654",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540493,1742637042663,-500.0,0.00046575,120,"2025-03-22T09:50:42.663",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540494,1742637042672,-500.0,0.00046575,120,"2025-03-22T09:50:42.672",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540495,1742637042681,-671.78,0.00046575,120,"2025-03-22T09:50:42.681",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540496,1742637042690,-500.0,0.00046575,120,"2025-03-22T09:50:42.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540497,1742637042700,-500.0,0.00046575,120,"2025-03-22T09:50:42.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540498,1742637042709,-500.0,0.00046575,120,"2025-03-22T09:50:42.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540499,1742637042718,-500.0,0.00046575,120,"2025-03-22T09:50:42.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540500,1742637042727,-500.0,0.00046575,120,"2025-03-22T09:50:42.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540501,1742637042736,-1807.75,0.00046575,120,"2025-03-22T09:50:42.736",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540502,1742637042746,-500.0,0.00046575,120,"2025-03-22T09:50:42.746",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540503,1742637042755,-500.0,0.00046575,120,"2025-03-22T09:50:42.755",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540504,1742637042764,-842.88,0.00046575,120,"2025-03-22T09:50:42.764",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540505,1742637042774,-500.0,0.00046575,120,"2025-03-22T09:50:42.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540506,1742637042784,-500.0,0.00046575,120,"2025-03-22T09:50:42.784",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540507,1742637042793,-500.0,0.00046575,120,"2025-03-22T09:50:42.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540508,1742637042802,-500.0,0.00046575,120,"2025-03-22T09:50:42.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540509,1742637042811,-350.0,0.00046575,120,"2025-03-22T09:50:42.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540510,1742637042821,-965.16,0.00046575,120,"2025-03-22T09:50:42.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540511,1742637042831,-591.6,0.00046575,120,"2025-03-22T09:50:42.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540512,1742637042840,-1371.05,0.00046575,120,"2025-03-22T09:50:42.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540513,1742637042849,-1325.26,0.00046575,120,"2025-03-22T09:50:42.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540514,1742637042858,-558.56,0.00046575,120,"2025-03-22T09:50:42.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540515,1742637042867,-874.61,0.00046575,120,"2025-03-22T09:50:42.867",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540516,1742637042877,-902.88,0.00046575,120,"2025-03-22T09:50:42.877",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540517,1742637042887,-509.55,0.00046575,120,"2025-03-22T09:50:42.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540518,1742637042897,-500.0,0.00046575,120,"2025-03-22T09:50:42.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540519,1742637042906,-500.0,0.00046575,120,"2025-03-22T09:50:42.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540520,1742637042915,-500.0,0.00046575,120,"2025-03-22T09:50:42.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540521,1742637042924,-937.33,0.00046575,120,"2025-03-22T09:50:42.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540522,1742637042934,-306.51776256,0.00046575,120,"2025-03-22T09:50:42.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540523,1742637042943,-500.0,0.00046575,120,"2025-03-22T09:50:42.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540524,1742637042952,-500.0,0.00046575,120,"2025-03-22T09:50:42.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540525,1742637042961,-500.0,0.00046575,120,"2025-03-22T09:50:42.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540526,1742637042971,-1062.3,0.00046575,120,"2025-03-22T09:50:42.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540527,1742637042980,-600.78,0.00046575,120,"2025-03-22T09:50:42.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540528,1742637042989,-664.64,0.00046575,120,"2025-03-22T09:50:42.989",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540529,1742637042998,-668.71,0.00046575,120,"2025-03-22T09:50:42.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540530,1742637043008,-564.64,0.00046575,120,"2025-03-22T09:50:43.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540531,1742637043018,-1070.64,0.00046575,120,"2025-03-22T09:50:43.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540532,1742637043027,-979.48,0.00046575,120,"2025-03-22T09:50:43.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540533,1742637043037,-800.83,0.00046575,120,"2025-03-22T09:50:43.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540534,1742637043046,-500.0,0.00046575,120,"2025-03-22T09:50:43.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540535,1742637043055,-698.39,0.00046575,120,"2025-03-22T09:50:43.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540536,1742637043064,-500.0,0.00046575,120,"2025-03-22T09:50:43.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540537,1742637043073,-500.0,0.00046575,120,"2025-03-22T09:50:43.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540538,1742637043082,-680.79,0.00046575,120,"2025-03-22T09:50:43.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540539,1742637043091,-514.68,0.00046575,120,"2025-03-22T09:50:43.091",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540540,1742637043101,-536.4,0.00046575,120,"2025-03-22T09:50:43.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540541,1742637043110,-500.0,0.00046575,120,"2025-03-22T09:50:43.110",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540542,1742637043119,-500.0,0.00046575,120,"2025-03-22T09:50:43.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540543,1742637043129,-500.0,0.00046575,120,"2025-03-22T09:50:43.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540544,1742637043139,-500.0,0.00046575,120,"2025-03-22T09:50:43.139",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540545,1742637043148,-500.0,0.00046575,120,"2025-03-22T09:50:43.148",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540546,1742637043157,-500.0,0.00046575,120,"2025-03-22T09:50:43.157",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540547,1742637043166,-661.88,0.00046575,120,"2025-03-22T09:50:43.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540548,1742637043176,-500.0,0.00046575,120,"2025-03-22T09:50:43.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540549,1742637043185,-500.0,0.00046575,120,"2025-03-22T09:50:43.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540550,1742637043194,-500.0,0.00046575,120,"2025-03-22T09:50:43.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540552,1742637043204,-730.9,0.00046575,120,"2025-03-22T09:50:43.204",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540553,1742637043213,-1058.49,0.00046575,120,"2025-03-22T09:50:43.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540554,1742637043223,-500.0,0.00046575,120,"2025-03-22T09:50:43.223",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540555,1742637043232,-1233.22,0.00046575,120,"2025-03-22T09:50:43.232",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540556,1742637043241,-1327.63,0.00046575,120,"2025-03-22T09:50:43.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540557,1742637043251,-520.32,0.00046575,120,"2025-03-22T09:50:43.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540558,1742637043260,-500.0,0.00046575,120,"2025-03-22T09:50:43.260",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540559,1742637043269,-896.4,0.00046575,120,"2025-03-22T09:50:43.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540560,1742637043279,-1347.94,0.00046575,120,"2025-03-22T09:50:43.279",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540561,1742637043291,-597.81,0.00046575,120,"2025-03-22T09:50:43.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540562,1742637043300,-500.0,0.00046575,120,"2025-03-22T09:50:43.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540563,1742637043309,-788.73,0.00046575,120,"2025-03-22T09:50:43.309",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540564,1742637043319,-457.56936125,0.00046575,120,"2025-03-22T09:50:43.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540565,1742637043328,-500.0,0.00046575,120,"2025-03-22T09:50:43.328",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540566,1742637043337,-500.0,0.00046575,120,"2025-03-22T09:50:43.337",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540567,1742637043347,-500.0,0.00046575,120,"2025-03-22T09:50:43.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540568,1742637043356,-2023.49,0.00046575,120,"2025-03-22T09:50:43.356",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540569,1742637043366,-500.0,0.00046575,120,"2025-03-22T09:50:43.366",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540570,1742637043375,-625.69,0.00046575,120,"2025-03-22T09:50:43.375",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540571,1742637043384,-500.0,0.00046575,120,"2025-03-22T09:50:43.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540572,1742637043394,-1415.42,0.00046575,120,"2025-03-22T09:50:43.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540573,1742637043403,-556.5,0.00046575,120,"2025-03-22T09:50:43.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540574,1742637043413,-500.0,0.00046575,120,"2025-03-22T09:50:43.413",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540575,1742637043423,-839.81,0.00046575,120,"2025-03-22T09:50:43.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540576,1742637043432,-500.0,0.00046575,120,"2025-03-22T09:50:43.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540577,1742637043442,-1500.0,0.00046575,120,"2025-03-22T09:50:43.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540578,1742637043451,-813.54,0.00046575,120,"2025-03-22T09:50:43.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540579,1742637043461,-570.18,0.00046575,120,"2025-03-22T09:50:43.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540580,1742637043471,-500.0,0.00046575,120,"2025-03-22T09:50:43.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540581,1742637043480,-500.0,0.00046575,120,"2025-03-22T09:50:43.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540582,1742637043490,-500.0,0.00046575,120,"2025-03-22T09:50:43.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540583,1742637043499,-500.0,0.00046575,120,"2025-03-22T09:50:43.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540584,1742637043508,-621.41,0.00046575,120,"2025-03-22T09:50:43.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540585,1742637043517,-300.0,0.00046575,120,"2025-03-22T09:50:43.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540586,1742637043526,-500.0,0.00046575,120,"2025-03-22T09:50:43.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540587,1742637043536,-713.81,0.00046575,120,"2025-03-22T09:50:43.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540588,1742637043545,-500.0,0.00046575,120,"2025-03-22T09:50:43.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540589,1742637043554,-500.0,0.00046575,120,"2025-03-22T09:50:43.554",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540590,1742637043564,-383.7012675,0.00046575,120,"2025-03-22T09:50:43.564",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540591,1742637043574,-1159.44,0.00046575,10,"2025-03-22T09:50:43.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540592,1742637043583,-639.03,0.00046575,120,"2025-03-22T09:50:43.583",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540593,1742637043593,-500.0,0.00046575,120,"2025-03-22T09:50:43.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540594,1742637043602,-521.66,0.00046575,120,"2025-03-22T09:50:43.602",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540595,1742637043611,-500.0,0.00046575,120,"2025-03-22T09:50:43.611",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540596,1742637043620,-1837.38,0.00046575,120,"2025-03-22T09:50:43.620",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540597,1742637043630,-500.0,0.00046575,120,"2025-03-22T09:50:43.630",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540598,1742637043640,-500.0,0.00046575,120,"2025-03-22T09:50:43.640",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540599,1742637043649,-500.0,0.00046575,120,"2025-03-22T09:50:43.649",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540600,1742637043659,-500.0,0.00046575,120,"2025-03-22T09:50:43.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540601,1742637043668,-500.0,0.00046575,120,"2025-03-22T09:50:43.668",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540602,1742637043677,-500.0,0.00046575,120,"2025-03-22T09:50:43.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540604,1742637043687,-872.68,0.00046575,120,"2025-03-22T09:50:43.687",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540606,1742637043697,-267.61500162,0.00046575,120,"2025-03-22T09:50:43.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540608,1742637043707,-500.0,0.00046575,120,"2025-03-22T09:50:43.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540610,1742637043716,-500.0,0.00046575,120,"2025-03-22T09:50:43.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540612,1742637043726,-500.0,0.00046575,120,"2025-03-22T09:50:43.726",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540614,1742637043735,-210.30410771,0.00046575,120,"2025-03-22T09:50:43.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540616,1742637043744,-815.59,0.00046575,120,"2025-03-22T09:50:43.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540618,1742637043753,-500.0,0.00046575,120,"2025-03-22T09:50:43.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540620,1742637043762,-564.59,0.00046575,120,"2025-03-22T09:50:43.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540621,1742637043772,-500.0,0.00046575,120,"2025-03-22T09:50:43.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540622,1742637043781,-500.0,0.00046575,120,"2025-03-22T09:50:43.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540623,1742637043790,-500.0,0.00046575,120,"2025-03-22T09:50:43.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540624,1742637043799,-500.0,0.00046575,120,"2025-03-22T09:50:43.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540625,1742637043809,-500.0,0.00046575,120,"2025-03-22T09:50:43.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540626,1742637043818,-629.6,0.00046575,120,"2025-03-22T09:50:43.818",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540627,1742637043827,-1219.87,0.00046575,120,"2025-03-22T09:50:43.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540628,1742637043836,-208.76964013,0.00046575,120,"2025-03-22T09:50:43.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540629,1742637043845,-500.0,0.00046575,120,"2025-03-22T09:50:43.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540630,1742637043855,-511.1,0.00046575,120,"2025-03-22T09:50:43.855",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540631,1742637043864,-500.0,0.00046575,120,"2025-03-22T09:50:43.864",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540632,1742637043873,-500.0,0.00046575,120,"2025-03-22T09:50:43.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540633,1742637043884,-500.0,0.00046575,120,"2025-03-22T09:50:43.884",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540634,1742637043893,-500.0,0.00046575,120,"2025-03-22T09:50:43.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540635,1742637043902,-500.0,0.00046575,120,"2025-03-22T09:50:43.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540636,1742637043911,-973.06,0.00046575,120,"2025-03-22T09:50:43.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540637,1742637043921,-500.0,0.00046575,120,"2025-03-22T09:50:43.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540638,1742637043930,-624.39,0.00046575,120,"2025-03-22T09:50:43.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540639,1742637043939,-500.0,0.00046575,120,"2025-03-22T09:50:43.939",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540640,1742637043949,-500.0,0.00046575,120,"2025-03-22T09:50:43.949",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540641,1742637043958,-500.0,0.00046575,120,"2025-03-22T09:50:43.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540642,1742637043967,-1923.34,0.00046575,120,"2025-03-22T09:50:43.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540643,1742637043977,-500.0,0.00046575,120,"2025-03-22T09:50:43.977",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540644,1742637043986,-500.0,0.00046575,120,"2025-03-22T09:50:43.986",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540645,1742637043995,-820.19,0.00046575,120,"2025-03-22T09:50:43.995",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540646,1742637044004,-665.21,0.00046575,120,"2025-03-22T09:50:44.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540647,1742637044014,-564.23,0.00046575,120,"2025-03-22T09:50:44.014",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540648,1742637044023,-500.0,0.00046575,120,"2025-03-22T09:50:44.023",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540649,1742637044033,-500.0,0.00046575,120,"2025-03-22T09:50:44.033",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540650,1742637044044,-1241.85,0.00046575,120,"2025-03-22T09:50:44.044",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540651,1742637044053,-500.0,0.00046575,120,"2025-03-22T09:50:44.053",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540652,1742637044062,-500.0,0.00046575,120,"2025-03-22T09:50:44.062",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540653,1742637044072,-619.76,0.00046575,120,"2025-03-22T09:50:44.072",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540654,1742637044082,-274.70252068,0.00046575,120,"2025-03-22T09:50:44.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540655,1742637044091,-500.0,0.00046575,120,"2025-03-22T09:50:44.091",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540656,1742637044100,-500.0,0.00046575,120,"2025-03-22T09:50:44.100",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540657,1742637044110,-591.13,0.00046575,120,"2025-03-22T09:50:44.110",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540658,1742637044120,-500.0,0.00046575,60,"2025-03-22T09:50:44.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540659,1742637044130,-500.0,0.00046575,120,"2025-03-22T09:50:44.130",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540660,1742637044139,-500.0,0.00046575,120,"2025-03-22T09:50:44.139",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540661,1742637044149,-500.0,0.00046575,120,"2025-03-22T09:50:44.149",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540662,1742637044158,-500.0,0.00046575,120,"2025-03-22T09:50:44.158",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540663,1742637044168,-611.96,0.00046575,120,"2025-03-22T09:50:44.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540664,1742637044177,-500.0,0.00046575,120,"2025-03-22T09:50:44.177",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540665,1742637044188,-645.8,0.00046575,120,"2025-03-22T09:50:44.188",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540666,1742637044197,-500.0,0.00046575,120,"2025-03-22T09:50:44.197",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540667,1742637044207,-529.2,0.00046575,120,"2025-03-22T09:50:44.207",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540668,1742637044216,-601.81,0.00046575,120,"2025-03-22T09:50:44.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540669,1742637044226,-641.64,0.00046575,120,"2025-03-22T09:50:44.226",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540670,1742637044235,-640.55,0.00046575,120,"2025-03-22T09:50:44.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540671,1742637044244,-500.0,0.00046575,120,"2025-03-22T09:50:44.244",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540672,1742637044254,-500.0,0.00046575,120,"2025-03-22T09:50:44.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540673,1742637044264,-500.0,0.00046575,120,"2025-03-22T09:50:44.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540674,1742637044273,-627.71,0.00046575,120,"2025-03-22T09:50:44.273",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540675,1742637044283,-701.19,0.00046575,120,"2025-03-22T09:50:44.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540676,1742637044295,-1353.99,0.00046575,120,"2025-03-22T09:50:44.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540677,1742637044305,-500.0,0.00046575,120,"2025-03-22T09:50:44.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540678,1742637044315,-268.27832952,0.00046575,120,"2025-03-22T09:50:44.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540679,1742637044324,-500.0,0.00046575,120,"2025-03-22T09:50:44.324",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540680,1742637044334,-500.0,0.00046575,120,"2025-03-22T09:50:44.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540681,1742637044343,-500.0,0.00046575,120,"2025-03-22T09:50:44.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540682,1742637044353,-658.79,0.00046575,120,"2025-03-22T09:50:44.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540683,1742637044363,-500.0,0.00046575,120,"2025-03-22T09:50:44.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540684,1742637044374,-215.21301459,0.00046575,120,"2025-03-22T09:50:44.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540685,1742637044385,-1518.81,0.00046575,120,"2025-03-22T09:50:44.385",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540686,1742637044394,-500.0,0.00046575,120,"2025-03-22T09:50:44.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540687,1742637044404,-1579.16,0.00046575,120,"2025-03-22T09:50:44.404",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540688,1742637044414,-500.0,0.00046575,120,"2025-03-22T09:50:44.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540689,1742637044423,-500.0,0.00046575,120,"2025-03-22T09:50:44.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540690,1742637044432,-842.72,0.00046575,120,"2025-03-22T09:50:44.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540691,1742637044442,-500.0,0.00046575,120,"2025-03-22T09:50:44.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540692,1742637044451,-500.0,0.00046575,120,"2025-03-22T09:50:44.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540693,1742637044461,-502.35263529,0.00046575,120,"2025-03-22T09:50:44.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540694,1742637044471,-500.0,0.00046575,120,"2025-03-22T09:50:44.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540695,1742637044480,-500.0,0.00046575,120,"2025-03-22T09:50:44.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540696,1742637044490,-500.0,0.00046575,120,"2025-03-22T09:50:44.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540697,1742637044499,-500.0,0.00046575,120,"2025-03-22T09:50:44.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540698,1742637044508,-500.0,0.00046575,120,"2025-03-22T09:50:44.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540700,1742637044517,-500.0,0.00046575,120,"2025-03-22T09:50:44.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540701,1742637044527,-1920.4,0.00046575,120,"2025-03-22T09:50:44.527",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540702,1742637044536,-500.0,0.00046575,120,"2025-03-22T09:50:44.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540703,1742637044546,-500.0,0.00046575,120,"2025-03-22T09:50:44.546",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540704,1742637044555,-500.0,0.00046575,120,"2025-03-22T09:50:44.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540705,1742637044564,-500.0,0.00046575,120,"2025-03-22T09:50:44.564",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540706,1742637044573,-5245.81,0.00046575,120,"2025-03-22T09:50:44.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540707,1742637044583,-500.0,0.00046575,120,"2025-03-22T09:50:44.583",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540708,1742637044592,-500.0,0.00046575,120,"2025-03-22T09:50:44.592",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540709,1742637044601,-2131.02,0.00046575,120,"2025-03-22T09:50:44.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540710,1742637044610,-500.0,0.00046575,120,"2025-03-22T09:50:44.610",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540711,1742637044619,-500.0,0.00046575,120,"2025-03-22T09:50:44.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540712,1742637044629,-983.72,0.00046575,120,"2025-03-22T09:50:44.629",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540713,1742637044638,-500.0,0.00046575,120,"2025-03-22T09:50:44.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540714,1742637044648,-500.0,0.00046575,120,"2025-03-22T09:50:44.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540715,1742637044657,-500.0,0.00046575,120,"2025-03-22T09:50:44.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540716,1742637044666,-500.0,0.00046575,120,"2025-03-22T09:50:44.666",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540717,1742637044675,-1445.99,0.00046575,120,"2025-03-22T09:50:44.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540718,1742637044684,-585.87,0.00046575,120,"2025-03-22T09:50:44.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540719,1742637044694,-500.0,0.00046575,30,"2025-03-22T09:50:44.694",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540720,1742637044703,-689.75,0.00046575,120,"2025-03-22T09:50:44.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540721,1742637044712,-500.0,0.00046575,120,"2025-03-22T09:50:44.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540722,1742637044721,-500.0,0.00046575,120,"2025-03-22T09:50:44.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540723,1742637044730,-846.6,0.00046575,120,"2025-03-22T09:50:44.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540724,1742637044740,-587.36,0.00046575,120,"2025-03-22T09:50:44.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540725,1742637044749,-635.78,0.00046575,120,"2025-03-22T09:50:44.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540726,1742637044758,-1413.44,0.00046575,120,"2025-03-22T09:50:44.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540727,1742637044767,-500.0,0.00046575,120,"2025-03-22T09:50:44.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540728,1742637044777,-4235.9,0.00046575,2,"2025-03-22T09:50:44.777",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540729,1742637044786,-500.0,0.00046575,120,"2025-03-22T09:50:44.786",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540730,1742637044795,-647.3677487,0.00046575,120,"2025-03-22T09:50:44.795",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540731,1742637044805,-500.0,0.00046575,120,"2025-03-22T09:50:44.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540732,1742637044814,-500.0,0.00046575,120,"2025-03-22T09:50:44.814",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540733,1742637044823,-1454.51,0.00046575,120,"2025-03-22T09:50:44.823",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540734,1742637044832,-151.88587124,0.00046575,120,"2025-03-22T09:50:44.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540735,1742637044841,-500.0,0.00046575,120,"2025-03-22T09:50:44.841",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540736,1742637044851,-500.0,0.00046575,120,"2025-03-22T09:50:44.851",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540737,1742637044860,-500.0,0.00046575,120,"2025-03-22T09:50:44.860",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540738,1742637044869,-970.54,0.00046575,120,"2025-03-22T09:50:44.869",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540739,1742637044879,-586.12,0.00046575,120,"2025-03-22T09:50:44.879",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540740,1742637044888,-500.0,0.00046575,120,"2025-03-22T09:50:44.888",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540741,1742637044897,-635.48,0.00046575,120,"2025-03-22T09:50:44.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540742,1742637044906,-996.39,0.00046575,120,"2025-03-22T09:50:44.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540743,1742637044915,-647.73,0.00046575,120,"2025-03-22T09:50:44.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540744,1742637044924,-1824.31,0.00046575,120,"2025-03-22T09:50:44.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540745,1742637044933,-500.0,0.00046575,120,"2025-03-22T09:50:44.933",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540746,1742637044942,-833.59,0.00046575,120,"2025-03-22T09:50:44.942",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540747,1742637044951,-500.0,0.00046575,120,"2025-03-22T09:50:44.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540748,1742637044960,-500.0,0.00046575,120,"2025-03-22T09:50:44.960",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540749,1742637044970,-809.31,0.00046575,120,"2025-03-22T09:50:44.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540750,1742637044978,-2000.27,0.00046575,120,"2025-03-22T09:50:44.978",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540751,1742637044988,-1128.13,0.00046575,120,"2025-03-22T09:50:44.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540752,1742637044997,-205.85,0.00046575,7,"2025-03-22T09:50:44.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540753,1742637045006,-500.0,0.00046575,120,"2025-03-22T09:50:45.006",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540754,1742637045016,-2750.71,0.00046575,120,"2025-03-22T09:50:45.016",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540755,1742637045025,-500.0,0.00046575,120,"2025-03-22T09:50:45.025",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540756,1742637045034,-500.0,0.00046575,120,"2025-03-22T09:50:45.034",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540757,1742637045043,-500.0,0.00046575,120,"2025-03-22T09:50:45.043",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540758,1742637045052,-972.4,0.00046575,120,"2025-03-22T09:50:45.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540759,1742637045062,-912.87,0.00046575,120,"2025-03-22T09:50:45.062",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540760,1742637045072,-500.0,0.00046575,120,"2025-03-22T09:50:45.072",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540761,1742637045081,-3375.17,0.00046575,120,"2025-03-22T09:50:45.081",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540762,1742637045090,-558.47,0.00046575,120,"2025-03-22T09:50:45.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540763,1742637045100,-743.38,0.00046575,120,"2025-03-22T09:50:45.100",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540764,1742637045109,-1367.27,0.00046575,120,"2025-03-22T09:50:45.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540765,1742637045118,-520.84,0.00046575,120,"2025-03-22T09:50:45.118",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540766,1742637045128,-500.0,0.00046575,120,"2025-03-22T09:50:45.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540767,1742637045137,-1219.57,0.00046575,120,"2025-03-22T09:50:45.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540768,1742637045146,-500.0,0.00046575,120,"2025-03-22T09:50:45.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540769,1742637045156,-2818.72,0.00046575,120,"2025-03-22T09:50:45.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540770,1742637045165,-500.0,0.00046575,120,"2025-03-22T09:50:45.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540771,1742637045174,-825.87,0.00046575,120,"2025-03-22T09:50:45.174",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540772,1742637045185,-500.0,0.00046575,120,"2025-03-22T09:50:45.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540773,1742637045194,-635.13,0.00046575,120,"2025-03-22T09:50:45.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540774,1742637045203,-606.96,0.00046575,120,"2025-03-22T09:50:45.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540775,1742637045213,-827.5,0.00046575,120,"2025-03-22T09:50:45.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540776,1742637045221,-695.68,0.00046575,120,"2025-03-22T09:50:45.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540777,1742637045230,-666.85,0.00046575,120,"2025-03-22T09:50:45.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540778,1742637045240,-500.0,0.00046575,120,"2025-03-22T09:50:45.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540779,1742637045250,-500.0,0.00046575,120,"2025-03-22T09:50:45.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540780,1742637045259,-1356.69,0.00046575,7,"2025-03-22T09:50:45.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540781,1742637045268,-1736.83,0.00046575,120,"2025-03-22T09:50:45.268",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540782,1742637045278,-913.27,0.00046575,120,"2025-03-22T09:50:45.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540783,1742637045287,-527.15,0.00046575,120,"2025-03-22T09:50:45.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540784,1742637045299,-599.99,0.00046575,120,"2025-03-22T09:50:45.299",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540785,1742637045308,-500.0,0.00046575,120,"2025-03-22T09:50:45.308",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540786,1742637045317,-500.0,0.00046575,120,"2025-03-22T09:50:45.317",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540787,1742637045326,-500.0,0.00046575,120,"2025-03-22T09:50:45.326",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540788,1742637045335,-500.0,0.00046575,120,"2025-03-22T09:50:45.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540789,1742637045346,-597.23,0.00046575,120,"2025-03-22T09:50:45.346",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540790,1742637045355,-501.82,0.00046575,120,"2025-03-22T09:50:45.355",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540791,1742637045364,-1106.0,0.00046575,120,"2025-03-22T09:50:45.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540792,1742637045374,-500.0,0.00046575,120,"2025-03-22T09:50:45.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540793,1742637045383,-882.82,0.00046575,120,"2025-03-22T09:50:45.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540794,1742637045392,-500.0,0.00046575,120,"2025-03-22T09:50:45.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540795,1742637045401,-1127.56,0.00046575,120,"2025-03-22T09:50:45.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540796,1742637045410,-1089.93,0.00046575,7,"2025-03-22T09:50:45.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540797,1742637045419,-500.0,0.00046575,120,"2025-03-22T09:50:45.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540798,1742637045429,-502.2,0.00046575,120,"2025-03-22T09:50:45.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540799,1742637045438,-500.0,0.00046575,120,"2025-03-22T09:50:45.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540800,1742637045448,-1068.57,0.00046575,120,"2025-03-22T09:50:45.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540801,1742637045457,-1131.58,0.00046575,120,"2025-03-22T09:50:45.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540802,1742637045466,-529.97,0.00046575,120,"2025-03-22T09:50:45.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540803,1742637045476,-500.0,0.00046575,120,"2025-03-22T09:50:45.476",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540804,1742637045485,-559.18,0.00046575,120,"2025-03-22T09:50:45.485",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540805,1742637045494,-500.0,0.00046575,120,"2025-03-22T09:50:45.494",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540806,1742637045504,-1578.59,0.00046575,120,"2025-03-22T09:50:45.504",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540807,1742637045513,-519.40012552,0.00046575,120,"2025-03-22T09:50:45.513",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540808,1742637045522,-500.0,0.00046575,120,"2025-03-22T09:50:45.522",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540809,1742637045532,-5060.41,0.00046575,120,"2025-03-22T09:50:45.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540810,1742637045542,-500.0,0.00046575,120,"2025-03-22T09:50:45.542",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540811,1742637045551,-500.0,0.00046575,120,"2025-03-22T09:50:45.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540812,1742637045560,-938.19,0.00046575,120,"2025-03-22T09:50:45.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540813,1742637045569,-567.38,0.00046575,120,"2025-03-22T09:50:45.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540814,1742637045579,-617.69,0.00046575,120,"2025-03-22T09:50:45.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540815,1742637045588,-1439.24,0.00046575,120,"2025-03-22T09:50:45.588",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540816,1742637045598,-500.0,0.00046575,120,"2025-03-22T09:50:45.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540817,1742637045607,-1288.21,0.00046575,120,"2025-03-22T09:50:45.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540818,1742637045617,-500.0,0.00046575,120,"2025-03-22T09:50:45.617",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540819,1742637045626,-3623.73,0.00046575,120,"2025-03-22T09:50:45.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540820,1742637045637,-1583.29,0.00046575,120,"2025-03-22T09:50:45.637",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540821,1742637045646,-1914.19,0.00046575,120,"2025-03-22T09:50:45.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540822,1742637045655,-500.0,0.00046575,120,"2025-03-22T09:50:45.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540823,1742637045664,-1724.46,0.00046575,120,"2025-03-22T09:50:45.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540824,1742637045673,-2003.91,0.00046575,100,"2025-03-22T09:50:45.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540825,1742637045682,-1585.84,0.00046575,120,"2025-03-22T09:50:45.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540826,1742637045692,-500.0,0.00046575,120,"2025-03-22T09:50:45.692",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540827,1742637045702,-2253.09,0.00046575,120,"2025-03-22T09:50:45.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540828,1742637045711,-500.0,0.00046575,120,"2025-03-22T09:50:45.711",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540829,1742637045720,-500.0,0.00046575,120,"2025-03-22T09:50:45.720",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540830,1742637045730,-500.0,0.00046575,120,"2025-03-22T09:50:45.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540831,1742637045739,-645.37,0.00046575,120,"2025-03-22T09:50:45.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540832,1742637045748,-1000.0,0.00046575,120,"2025-03-22T09:50:45.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540833,1742637045758,-691.36,0.00046575,120,"2025-03-22T09:50:45.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540834,1742637045767,-817.6,0.00046575,120,"2025-03-22T09:50:45.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540835,1742637045776,-523.41,0.00046575,120,"2025-03-22T09:50:45.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540836,1742637045785,-1609.26,0.00046575,120,"2025-03-22T09:50:45.785",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540837,1742637045794,-1181.24,0.00046575,120,"2025-03-22T09:50:45.794",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540838,1742637045803,-1857.45,0.00046575,120,"2025-03-22T09:50:45.803",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540839,1742637045812,-592.73,0.00046575,120,"2025-03-22T09:50:45.812",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540840,1742637045821,-1111.56,0.00046575,120,"2025-03-22T09:50:45.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540841,1742637045830,-500.0,0.00046575,120,"2025-03-22T09:50:45.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540842,1742637045839,-500.0,0.00046575,120,"2025-03-22T09:50:45.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540843,1742637045848,-1095.08,0.00046575,120,"2025-03-22T09:50:45.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540844,1742637045858,-1041.52,0.00046575,120,"2025-03-22T09:50:45.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540845,1742637045867,-500.0,0.00046575,120,"2025-03-22T09:50:45.867",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540846,1742637045876,-500.0,0.00046575,120,"2025-03-22T09:50:45.876",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540847,1742637045886,-624.9,0.00046575,120,"2025-03-22T09:50:45.886",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540848,1742637045895,-1000.0,0.00046575,28,"2025-03-22T09:50:45.895",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540849,1742637045905,-500.0,0.00046575,120,"2025-03-22T09:50:45.905",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540850,1742637045914,-796.13,0.00046575,120,"2025-03-22T09:50:45.914",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540851,1742637045923,-500.0,0.00046575,120,"2025-03-22T09:50:45.923",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540852,1742637045932,-751.81,0.00046575,120,"2025-03-22T09:50:45.932",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540853,1742637045943,-722.59,0.00046575,120,"2025-03-22T09:50:45.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540854,1742637045951,-500.0,0.00046575,120,"2025-03-22T09:50:45.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540855,1742637045961,-554.28,0.00046575,120,"2025-03-22T09:50:45.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540856,1742637045970,-555.78,0.00046575,120,"2025-03-22T09:50:45.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540857,1742637045979,-644.01,0.00046575,120,"2025-03-22T09:50:45.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540858,1742637045989,-644.01,0.00046575,120,"2025-03-22T09:50:45.989",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540859,1742637045999,-644.01,0.00046575,120,"2025-03-22T09:50:45.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540860,1742637046008,-500.0,0.00046575,120,"2025-03-22T09:50:46.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540861,1742637046018,-3273.79,0.00046575,120,"2025-03-22T09:50:46.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540862,1742637046027,-2930.96,0.00046575,120,"2025-03-22T09:50:46.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540863,1742637046037,-1052.7,0.00046575,120,"2025-03-22T09:50:46.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540864,1742637046046,-504.22,0.00046575,120,"2025-03-22T09:50:46.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540865,1742637046055,-500.0,0.00046575,120,"2025-03-22T09:50:46.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540866,1742637046064,-500.0,0.00046575,120,"2025-03-22T09:50:46.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540867,1742637046074,-1485.55,0.00046575,120,"2025-03-22T09:50:46.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540868,1742637046084,-504.42,0.00046575,120,"2025-03-22T09:50:46.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540869,1742637046093,-500.0,0.00046575,120,"2025-03-22T09:50:46.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540870,1742637046103,-657.13,0.00046575,120,"2025-03-22T09:50:46.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540871,1742637046112,-1080.77,0.00046575,120,"2025-03-22T09:50:46.112",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540872,1742637046121,-500.0,0.00046575,120,"2025-03-22T09:50:46.121",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540873,1742637046132,-500.0,0.00046575,120,"2025-03-22T09:50:46.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540874,1742637046142,-517.31,0.00046575,120,"2025-03-22T09:50:46.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540875,1742637046152,-760.27,0.00046575,120,"2025-03-22T09:50:46.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540876,1742637046162,-899.53,0.00046575,120,"2025-03-22T09:50:46.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540877,1742637046172,-500.0,0.00046575,120,"2025-03-22T09:50:46.172",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540878,1742637046182,-500.0,0.00046575,120,"2025-03-22T09:50:46.182",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540879,1742637046192,-692.39,0.00046575,120,"2025-03-22T09:50:46.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540880,1742637046201,-500.0,0.00046575,120,"2025-03-22T09:50:46.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540881,1742637046211,-500.0,0.00046575,120,"2025-03-22T09:50:46.211",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540882,1742637046222,-500.0,0.00046575,120,"2025-03-22T09:50:46.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540883,1742637046231,-555.67,0.00046575,120,"2025-03-22T09:50:46.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540884,1742637046241,-1026.62,0.00046575,120,"2025-03-22T09:50:46.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540885,1742637046251,-500.0,0.00046575,120,"2025-03-22T09:50:46.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540886,1742637046260,-500.0,0.00046575,120,"2025-03-22T09:50:46.260",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540887,1742637046270,-1504.12,0.00046575,120,"2025-03-22T09:50:46.270",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540888,1742637046279,-655.7,0.00046575,120,"2025-03-22T09:50:46.279",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540889,1742637046290,-500.0,0.00046575,120,"2025-03-22T09:50:46.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540890,1742637046302,-500.0,0.00046575,120,"2025-03-22T09:50:46.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540891,1742637046311,-668.14,0.00046575,120,"2025-03-22T09:50:46.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540892,1742637046321,-500.0,0.00046575,20,"2025-03-22T09:50:46.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540893,1742637046330,-529.96,0.00046575,120,"2025-03-22T09:50:46.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540894,1742637046341,-500.0,0.00046575,120,"2025-03-22T09:50:46.341",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540895,1742637046350,-500.0,0.00046575,120,"2025-03-22T09:50:46.350",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540896,1742637046360,-56672.48,0.00046575,120,"2025-03-22T09:50:46.360",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540897,1742637046373,-1785.62,0.00046575,120,"2025-03-22T09:50:46.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540898,1742637046384,-500.0,0.00046575,120,"2025-03-22T09:50:46.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540899,1742637046393,-874.3,0.00046575,120,"2025-03-22T09:50:46.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540900,1742637046403,-500.0,0.00046575,120,"2025-03-22T09:50:46.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540901,1742637046412,-892.9,0.00046575,120,"2025-03-22T09:50:46.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540902,1742637046422,-507.98,0.00046575,120,"2025-03-22T09:50:46.422",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540903,1742637046431,-767.43,0.00046575,120,"2025-03-22T09:50:46.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540904,1742637046441,-818.49,0.00046575,120,"2025-03-22T09:50:46.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540905,1742637046452,-574.58,0.00046575,120,"2025-03-22T09:50:46.452",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540906,1742637046462,-622.98,0.00046575,120,"2025-03-22T09:50:46.462",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540907,1742637046472,-500.0,0.00046575,120,"2025-03-22T09:50:46.472",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540908,1742637046481,-500.0,0.00046575,120,"2025-03-22T09:50:46.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540909,1742637046491,-1187.99,0.00046575,120,"2025-03-22T09:50:46.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540910,1742637046501,-500.0,0.00046575,120,"2025-03-22T09:50:46.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540911,1742637046511,-594.34,0.00046575,120,"2025-03-22T09:50:46.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540912,1742637046520,-500.0,0.00046575,120,"2025-03-22T09:50:46.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540913,1742637046531,-724.76,0.00046575,120,"2025-03-22T09:50:46.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540914,1742637046540,-500.0,0.00046575,120,"2025-03-22T09:50:46.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540915,1742637046550,-554.79,0.00046575,120,"2025-03-22T09:50:46.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540916,1742637046559,-500.0,0.00046575,120,"2025-03-22T09:50:46.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540917,1742637046570,-864.88,0.00046575,120,"2025-03-22T09:50:46.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540918,1742637046580,-664.62,0.00046575,120,"2025-03-22T09:50:46.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540919,1742637046590,-870.55,0.00046575,120,"2025-03-22T09:50:46.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540920,1742637046599,-500.0,0.00046575,120,"2025-03-22T09:50:46.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540921,1742637046609,-184.75420088,0.00046575,120,"2025-03-22T09:50:46.609",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540922,1742637046619,-3152.52,0.00046575,120,"2025-03-22T09:50:46.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540923,1742637046628,-500.0,0.00046575,120,"2025-03-22T09:50:46.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540924,1742637046638,-1001.37,0.00046575,120,"2025-03-22T09:50:46.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540925,1742637046647,-500.0,0.00046575,120,"2025-03-22T09:50:46.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540926,1742637046657,-1005.89,0.00046575,120,"2025-03-22T09:50:46.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540927,1742637046667,-156.72955192,0.0004658,120,"2025-03-22T09:50:46.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540928,1742637046677,-150.0,0.000466,2,"2025-03-22T09:50:46.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540929,1742637046686,-50043.83,0.000466,30,"2025-03-22T09:50:46.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540931,1742637046696,-577.50930741,0.00046612,24,"2025-03-22T09:50:46.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540933,1742637046706,-282.52,0.00046639,2,"2025-03-22T09:50:46.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540934,1742637046715,-155.63,0.00046696,2,"2025-03-22T09:50:46.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540935,1742637046725,-156.72955192,0.00046738,120,"2025-03-22T09:50:46.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540936,1742637046734,-219.29507928,0.00046749,25,"2025-03-22T09:50:46.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540937,1742637046743,-577.50930741,0.00046749,24,"2025-03-22T09:50:46.743",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540938,1742637046753,-57084.90040432,0.0004676,15,"2025-03-22T09:50:46.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540939,1742637046763,-1072.83759662,0.00046839,3,"2025-03-22T09:50:46.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540940,1742637046773,-9655.53836958,0.00046839,3,"2025-03-22T09:50:46.773",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540941,1742637046782,-500.0,0.00046848,120,"2025-03-22T09:50:46.782",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540942,1742637046792,-500.0,0.00046848,120,"2025-03-22T09:50:46.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540943,1742637046801,-644.01,0.00046848,120,"2025-03-22T09:50:46.801",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540944,1742637046811,-670.0,0.00046849,7,"2025-03-22T09:50:46.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540945,1742637046820,-904.785999,0.00046849,120,"2025-03-22T09:50:46.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540946,1742637046830,-733.844647,0.00046849,120,"2025-03-22T09:50:46.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540947,1742637046840,-529.61028473,0.00046849,120,"2025-03-22T09:50:46.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540948,1742637046849,-500.0,0.00046849,120,"2025-03-22T09:50:46.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540949,1742637046859,-500.0,0.00046849,120,"2025-03-22T09:50:46.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540950,1742637046869,-422.13441614,0.00046849,120,"2025-03-22T09:50:46.869",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540951,1742637046878,-500.0,0.00046849,120,"2025-03-22T09:50:46.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540952,1742637046887,-739.16,0.00046849,120,"2025-03-22T09:50:46.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540953,1742637046897,-500.0,0.00046849,120,"2025-03-22T09:50:46.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540954,1742637046907,-500.0,0.00046849,120,"2025-03-22T09:50:46.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540955,1742637046917,-500.0,0.00046849,120,"2025-03-22T09:50:46.917",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540956,1742637046927,-500.0,0.00046849,120,"2025-03-22T09:50:46.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540957,1742637046937,-500.0,0.00046849,120,"2025-03-22T09:50:46.937",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540958,1742637046947,-950.82,0.00046849,120,"2025-03-22T09:50:46.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540959,1742637046956,-500.0,0.00046849,120,"2025-03-22T09:50:46.956",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540960,1742637046966,-517.63,0.00046849,120,"2025-03-22T09:50:46.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540961,1742637046975,-500.0,0.00046849,120,"2025-03-22T09:50:46.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540962,1742637046985,-500.0,0.00046849,120,"2025-03-22T09:50:46.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540963,1742637046995,-186.02195814,0.00046849,120,"2025-03-22T09:50:46.995",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540964,1742637047005,-500.0,0.00046849,120,"2025-03-22T09:50:47.005",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540965,1742637047015,-500.0,0.00046849,120,"2025-03-22T09:50:47.015",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540966,1742637047024,-1049.72,0.00046849,120,"2025-03-22T09:50:47.024",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540967,1742637047033,-653.69,0.00046849,120,"2025-03-22T09:50:47.033",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540968,1742637047044,-907.89,0.00046849,120,"2025-03-22T09:50:47.044",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540969,1742637047053,-500.0,0.00046849,120,"2025-03-22T09:50:47.053",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540970,1742637047062,-600.62,0.00046849,120,"2025-03-22T09:50:47.062",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540971,1742637047073,-500.0,0.00046849,120,"2025-03-22T09:50:47.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540972,1742637047086,-500.0,0.00046849,120,"2025-03-22T09:50:47.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540973,1742637047095,-500.0,0.00046849,120,"2025-03-22T09:50:47.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540974,1742637047104,-233.10674548,0.00046849,120,"2025-03-22T09:50:47.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540975,1742637047114,-429.85750132,0.00046849,120,"2025-03-22T09:50:47.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540976,1742637047123,-345.60043783,0.00046849,120,"2025-03-22T09:50:47.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540977,1742637047134,-500.0,0.00046849,120,"2025-03-22T09:50:47.134",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540978,1742637047143,-500.0,0.00046849,120,"2025-03-22T09:50:47.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540979,1742637047153,-500.0,0.00046849,120,"2025-03-22T09:50:47.153",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540980,1742637047162,-500.0,0.00046849,120,"2025-03-22T09:50:47.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540981,1742637047172,-500.0,0.00046849,120,"2025-03-22T09:50:47.172",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540982,1742637047181,-500.0,0.00046849,120,"2025-03-22T09:50:47.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540983,1742637047191,-500.0,0.00046849,120,"2025-03-22T09:50:47.191",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540984,1742637047201,-500.0,0.00046849,120,"2025-03-22T09:50:47.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540985,1742637047210,-500.0,0.00046849,120,"2025-03-22T09:50:47.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540986,1742637047220,-500.0,0.00046849,120,"2025-03-22T09:50:47.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540987,1742637047230,-500.0,0.00046849,120,"2025-03-22T09:50:47.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540988,1742637047240,-500.0,0.00046849,120,"2025-03-22T09:50:47.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540989,1742637047250,-500.0,0.00046849,120,"2025-03-22T09:50:47.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540990,1742637047259,-501.22,0.00046849,120,"2025-03-22T09:50:47.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540991,1742637047269,-500.0,0.00046849,120,"2025-03-22T09:50:47.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540992,1742637047279,-500.0,0.00046849,120,"2025-03-22T09:50:47.279",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540993,1742637047290,-649.80776914,0.00046849,120,"2025-03-22T09:50:47.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540994,1742637047302,-500.0,0.00046849,120,"2025-03-22T09:50:47.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540995,1742637047312,-761.07,0.00046849,120,"2025-03-22T09:50:47.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540996,1742637047323,-956.79,0.00046849,120,"2025-03-22T09:50:47.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540997,1742637047333,-500.0,0.00046849,120,"2025-03-22T09:50:47.333",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540998,1742637047343,-500.0,0.00046849,120,"2025-03-22T09:50:47.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356540999,1742637047353,-500.0,0.00046849,120,"2025-03-22T09:50:47.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541000,1742637047363,-963.36,0.00046849,60,"2025-03-22T09:50:47.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541001,1742637047373,-782.21,0.00046849,120,"2025-03-22T09:50:47.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541002,1742637047384,-500.0,0.00046849,120,"2025-03-22T09:50:47.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541003,1742637047397,-584.06,0.00046849,120,"2025-03-22T09:50:47.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541004,1742637047407,-500.0,0.00046849,120,"2025-03-22T09:50:47.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541005,1742637047417,-500.0,0.00046849,2,"2025-03-22T09:50:47.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541006,1742637047427,-673.59,0.00046849,120,"2025-03-22T09:50:47.427",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541007,1742637047437,-502.51,0.00046849,120,"2025-03-22T09:50:47.437",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541008,1742637047448,-500.0,0.00046849,120,"2025-03-22T09:50:47.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541009,1742637047458,-500.0,0.00046849,120,"2025-03-22T09:50:47.458",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541010,1742637047467,-368.46975108,0.00046849,120,"2025-03-22T09:50:47.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541011,1742637047477,-500.0,0.00046849,120,"2025-03-22T09:50:47.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541012,1742637047487,-500.0,0.00046849,120,"2025-03-22T09:50:47.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541013,1742637047496,-1473.31,0.00046849,120,"2025-03-22T09:50:47.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541014,1742637047506,-500.0,0.00046849,120,"2025-03-22T09:50:47.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541015,1742637047515,-500.0,0.00046849,120,"2025-03-22T09:50:47.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541016,1742637047525,-500.0,0.00046849,120,"2025-03-22T09:50:47.525",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541017,1742637047535,-500.0,0.00046849,120,"2025-03-22T09:50:47.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541018,1742637047544,-751.46,0.00046849,120,"2025-03-22T09:50:47.544",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541019,1742637047554,-1642.39,0.00046849,120,"2025-03-22T09:50:47.554",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541020,1742637047563,-654.04,0.00046849,120,"2025-03-22T09:50:47.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541021,1742637047574,-674.52,0.00046849,120,"2025-03-22T09:50:47.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541022,1742637047584,-520.54,0.00046849,120,"2025-03-22T09:50:47.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541023,1742637047594,-500.0,0.00046849,120,"2025-03-22T09:50:47.594",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541024,1742637047604,-500.0,0.00046849,120,"2025-03-22T09:50:47.604",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541025,1742637047614,-500.0,0.00046849,30,"2025-03-22T09:50:47.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541026,1742637047625,-500.0,0.00046849,120,"2025-03-22T09:50:47.625",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541027,1742637047636,-501.30286017,0.00046849,120,"2025-03-22T09:50:47.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541028,1742637047647,-781.34,0.00046849,120,"2025-03-22T09:50:47.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541029,1742637047656,-500.0,0.00046849,120,"2025-03-22T09:50:47.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541030,1742637047667,-532.16,0.00046849,120,"2025-03-22T09:50:47.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541031,1742637047676,-500.0,0.00046849,120,"2025-03-22T09:50:47.676",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541032,1742637047686,-500.0,0.00046849,120,"2025-03-22T09:50:47.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541033,1742637047695,-601.78,0.00046849,120,"2025-03-22T09:50:47.695",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541034,1742637047706,-500.0,0.00046849,120,"2025-03-22T09:50:47.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541035,1742637047715,-691.76,0.00046849,120,"2025-03-22T09:50:47.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541036,1742637047726,-500.0,0.00046849,120,"2025-03-22T09:50:47.726",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541037,1742637047736,-802.29,0.00046849,120,"2025-03-22T09:50:47.736",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541038,1742637047748,-500.0,0.00046849,120,"2025-03-22T09:50:47.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541039,1742637047758,-500.0,0.00046849,120,"2025-03-22T09:50:47.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541040,1742637047769,-500.0,0.00046849,120,"2025-03-22T09:50:47.769",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541041,1742637047781,-580.53,0.00046849,120,"2025-03-22T09:50:47.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541042,1742637047791,-500.0,0.00046849,120,"2025-03-22T09:50:47.791",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541043,1742637047801,-2210.41,0.00046849,120,"2025-03-22T09:50:47.801",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541044,1742637047810,-500.0,0.00046849,120,"2025-03-22T09:50:47.810",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541045,1742637047820,-500.0,0.00046849,120,"2025-03-22T09:50:47.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541046,1742637047831,-467.54996011,0.00046849,120,"2025-03-22T09:50:47.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541047,1742637047842,-904.56,0.00046849,120,"2025-03-22T09:50:47.842",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541048,1742637047852,-500.0,0.00046849,120,"2025-03-22T09:50:47.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541049,1742637047862,-500.0,0.00046849,120,"2025-03-22T09:50:47.862",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541050,1742637047871,-793.91,0.00046849,120,"2025-03-22T09:50:47.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541051,1742637047881,-706.55,0.00046849,120,"2025-03-22T09:50:47.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541052,1742637047891,-834.3,0.00046849,120,"2025-03-22T09:50:47.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541053,1742637047901,-500.0,0.00046849,120,"2025-03-22T09:50:47.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541054,1742637047911,-671.78,0.00046849,120,"2025-03-22T09:50:47.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541055,1742637047921,-500.0,0.00046849,120,"2025-03-22T09:50:47.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541056,1742637047931,-500.0,0.00046849,120,"2025-03-22T09:50:47.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541057,1742637047941,-500.0,0.00046849,120,"2025-03-22T09:50:47.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541058,1742637047951,-500.0,0.00046849,120,"2025-03-22T09:50:47.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541059,1742637047960,-500.0,0.00046849,120,"2025-03-22T09:50:47.960",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541060,1742637047970,-1807.75,0.00046849,120,"2025-03-22T09:50:47.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541061,1742637047980,-500.0,0.00046849,120,"2025-03-22T09:50:47.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541062,1742637047990,-500.0,0.00046849,120,"2025-03-22T09:50:47.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541063,1742637047999,-842.88,0.00046849,120,"2025-03-22T09:50:47.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541064,1742637048009,-500.0,0.00046849,120,"2025-03-22T09:50:48.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541065,1742637048019,-500.0,0.00046849,120,"2025-03-22T09:50:48.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541066,1742637048028,-500.0,0.00046849,120,"2025-03-22T09:50:48.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541067,1742637048038,-500.0,0.00046849,120,"2025-03-22T09:50:48.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541068,1742637048049,-350.0,0.00046849,120,"2025-03-22T09:50:48.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541069,1742637048059,-965.16,0.00046849,120,"2025-03-22T09:50:48.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541070,1742637048069,-591.6,0.00046849,120,"2025-03-22T09:50:48.069",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541071,1742637048078,-1371.05,0.00046849,120,"2025-03-22T09:50:48.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541072,1742637048088,-1325.26,0.00046849,120,"2025-03-22T09:50:48.088",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541073,1742637048097,-558.56,0.00046849,120,"2025-03-22T09:50:48.097",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541074,1742637048107,-874.61,0.00046849,120,"2025-03-22T09:50:48.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541075,1742637048116,-902.88,0.00046849,120,"2025-03-22T09:50:48.116",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541076,1742637048126,-509.55,0.00046849,120,"2025-03-22T09:50:48.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541077,1742637048136,-500.0,0.00046849,120,"2025-03-22T09:50:48.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541078,1742637048146,-500.0,0.00046849,120,"2025-03-22T09:50:48.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541079,1742637048156,-500.0,0.00046849,120,"2025-03-22T09:50:48.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541080,1742637048166,-937.33,0.00046849,120,"2025-03-22T09:50:48.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541081,1742637048175,-500.0,0.00046849,120,"2025-03-22T09:50:48.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541082,1742637048185,-500.0,0.00046849,120,"2025-03-22T09:50:48.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541083,1742637048196,-500.0,0.00046849,120,"2025-03-22T09:50:48.196",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541084,1742637048206,-1062.3,0.00046849,120,"2025-03-22T09:50:48.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541085,1742637048216,-600.78,0.00046849,120,"2025-03-22T09:50:48.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541086,1742637048226,-664.64,0.00046849,120,"2025-03-22T09:50:48.226",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541087,1742637048236,-668.71,0.00046849,120,"2025-03-22T09:50:48.236",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541088,1742637048246,-564.64,0.00046849,120,"2025-03-22T09:50:48.246",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541089,1742637048256,-1070.64,0.00046849,120,"2025-03-22T09:50:48.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541090,1742637048266,-979.48,0.00046849,120,"2025-03-22T09:50:48.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541091,1742637048276,-800.83,0.00046849,120,"2025-03-22T09:50:48.276",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541092,1742637048287,-500.0,0.00046849,120,"2025-03-22T09:50:48.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541093,1742637048301,-698.39,0.00046849,120,"2025-03-22T09:50:48.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541094,1742637048311,-500.0,0.00046849,120,"2025-03-22T09:50:48.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541095,1742637048322,-500.0,0.00046849,120,"2025-03-22T09:50:48.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541096,1742637048332,-680.79,0.00046849,120,"2025-03-22T09:50:48.332",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541097,1742637048555,-514.68,0.00046849,120,"2025-03-22T09:50:48.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541098,1742637048612,-536.4,0.00046849,120,"2025-03-22T09:50:48.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541099,1742637048623,-500.0,0.00046849,120,"2025-03-22T09:50:48.623",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541100,1742637048632,-500.0,0.00046849,120,"2025-03-22T09:50:48.632",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541101,1742637048642,-500.0,0.00046849,120,"2025-03-22T09:50:48.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541102,1742637048651,-500.0,0.00046849,120,"2025-03-22T09:50:48.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541103,1742637048661,-500.0,0.00046849,120,"2025-03-22T09:50:48.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541104,1742637048671,-500.0,0.00046849,120,"2025-03-22T09:50:48.671",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541105,1742637048680,-661.88,0.00046849,120,"2025-03-22T09:50:48.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541106,1742637048689,-500.0,0.00046849,120,"2025-03-22T09:50:48.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541107,1742637048699,-500.0,0.00046849,120,"2025-03-22T09:50:48.699",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541108,1742637048709,-500.0,0.00046849,120,"2025-03-22T09:50:48.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541109,1742637048718,-730.9,0.00046849,120,"2025-03-22T09:50:48.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541110,1742637048727,-1058.49,0.00046849,120,"2025-03-22T09:50:48.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541111,1742637048736,-500.0,0.00046849,120,"2025-03-22T09:50:48.736",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541112,1742637048746,-1233.22,0.00046849,120,"2025-03-22T09:50:48.746",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541113,1742637048755,-1327.63,0.00046849,120,"2025-03-22T09:50:48.755",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541114,1742637048764,-520.32,0.00046849,120,"2025-03-22T09:50:48.764",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541115,1742637048774,-500.0,0.00046849,120,"2025-03-22T09:50:48.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541116,1742637048783,-896.4,0.00046849,120,"2025-03-22T09:50:48.783",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541117,1742637048792,-1347.94,0.00046849,120,"2025-03-22T09:50:48.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541118,1742637048802,-597.81,0.00046849,120,"2025-03-22T09:50:48.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541119,1742637048811,-500.0,0.00046849,120,"2025-03-22T09:50:48.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541120,1742637048820,-788.73,0.00046849,120,"2025-03-22T09:50:48.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541121,1742637048830,-500.0,0.00046849,120,"2025-03-22T09:50:48.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541122,1742637048839,-500.0,0.00046849,120,"2025-03-22T09:50:48.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541123,1742637048849,-271.90515439,0.00046849,120,"2025-03-22T09:50:48.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541124,1742637048858,-2023.49,0.00046849,120,"2025-03-22T09:50:48.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541125,1742637048867,-627.77922342,0.00046849,120,"2025-03-22T09:50:48.867",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541126,1742637048877,-625.69,0.00046849,120,"2025-03-22T09:50:48.877",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541127,1742637048887,-500.0,0.00046849,120,"2025-03-22T09:50:48.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541128,1742637048896,-1415.42,0.00046849,120,"2025-03-22T09:50:48.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541129,1742637048906,-556.5,0.00046849,120,"2025-03-22T09:50:48.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541130,1742637048915,-500.0,0.00046849,120,"2025-03-22T09:50:48.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541131,1742637048924,-839.81,0.00046849,120,"2025-03-22T09:50:48.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541132,1742637048934,-500.0,0.00046849,120,"2025-03-22T09:50:48.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541133,1742637048944,-1500.0,0.00046849,120,"2025-03-22T09:50:48.944",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541134,1742637048953,-813.54,0.00046849,120,"2025-03-22T09:50:48.953",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541135,1742637048962,-570.18,0.00046849,120,"2025-03-22T09:50:48.962",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541136,1742637048972,-500.0,0.00046849,120,"2025-03-22T09:50:48.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541137,1742637048981,-500.0,0.00046849,120,"2025-03-22T09:50:48.981",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541138,1742637048991,-500.0,0.00046849,120,"2025-03-22T09:50:48.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541139,1742637049000,-500.0,0.00046849,120,"2025-03-22T09:50:49.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541140,1742637049010,-621.41,0.00046849,120,"2025-03-22T09:50:49.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541141,1742637049019,-300.0,0.00046849,120,"2025-03-22T09:50:49.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541142,1742637049028,-500.0,0.00046849,120,"2025-03-22T09:50:49.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541143,1742637049037,-713.81,0.00046849,120,"2025-03-22T09:50:49.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541144,1742637049046,-500.0,0.00046849,120,"2025-03-22T09:50:49.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541145,1742637049056,-500.0,0.00046849,120,"2025-03-22T09:50:49.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541146,1742637049065,-1159.44,0.00046849,10,"2025-03-22T09:50:49.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541147,1742637049074,-639.03,0.00046849,120,"2025-03-22T09:50:49.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541148,1742637049083,-500.0,0.00046849,120,"2025-03-22T09:50:49.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541149,1742637049092,-521.66,0.00046849,120,"2025-03-22T09:50:49.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541150,1742637049102,-500.0,0.00046849,120,"2025-03-22T09:50:49.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541151,1742637049113,-1837.38,0.00046849,120,"2025-03-22T09:50:49.113",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541152,1742637049122,-500.0,0.00046849,120,"2025-03-22T09:50:49.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541153,1742637049132,-500.0,0.00046849,120,"2025-03-22T09:50:49.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541154,1742637049142,-500.0,0.00046849,120,"2025-03-22T09:50:49.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541155,1742637049152,-500.0,0.00046849,120,"2025-03-22T09:50:49.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541156,1742637049161,-500.0,0.00046849,120,"2025-03-22T09:50:49.161",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541157,1742637049171,-500.0,0.00046849,120,"2025-03-22T09:50:49.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541158,1742637049181,-872.68,0.00046849,120,"2025-03-22T09:50:49.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541159,1742637049191,-500.0,0.00046849,120,"2025-03-22T09:50:49.191",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541160,1742637049202,-500.0,0.00046849,120,"2025-03-22T09:50:49.202",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541161,1742637049211,-500.0,0.00046849,120,"2025-03-22T09:50:49.211",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541162,1742637049221,-815.59,0.00046849,120,"2025-03-22T09:50:49.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541163,1742637049230,-500.0,0.00046849,120,"2025-03-22T09:50:49.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541164,1742637049240,-564.59,0.00046849,120,"2025-03-22T09:50:49.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541165,1742637049249,-500.0,0.00046849,120,"2025-03-22T09:50:49.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541166,1742637049258,-500.0,0.00046849,120,"2025-03-22T09:50:49.258",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541167,1742637049267,-500.0,0.00046849,120,"2025-03-22T09:50:49.267",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541168,1742637049276,-500.0,0.00046849,120,"2025-03-22T09:50:49.276",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541169,1742637049286,-500.0,0.00046849,120,"2025-03-22T09:50:49.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541170,1742637049300,-629.6,0.00046849,120,"2025-03-22T09:50:49.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541171,1742637049310,-1219.87,0.00046849,120,"2025-03-22T09:50:49.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541172,1742637049320,-500.0,0.00046849,120,"2025-03-22T09:50:49.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541173,1742637049329,-511.1,0.00046849,120,"2025-03-22T09:50:49.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541174,1742637049339,-500.0,0.00046849,120,"2025-03-22T09:50:49.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541175,1742637049348,-500.0,0.00046849,120,"2025-03-22T09:50:49.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541176,1742637049358,-500.0,0.00046849,120,"2025-03-22T09:50:49.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541177,1742637049369,-500.0,0.00046849,120,"2025-03-22T09:50:49.369",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541178,1742637049378,-500.0,0.00046849,120,"2025-03-22T09:50:49.378",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541179,1742637049390,-973.06,0.00046849,120,"2025-03-22T09:50:49.390",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541180,1742637049399,-500.0,0.00046849,120,"2025-03-22T09:50:49.399",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541181,1742637049409,-624.39,0.00046849,120,"2025-03-22T09:50:49.409",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541182,1742637049419,-500.0,0.00046849,120,"2025-03-22T09:50:49.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541183,1742637049428,-500.0,0.00046849,120,"2025-03-22T09:50:49.428",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541184,1742637049438,-500.0,0.00046849,120,"2025-03-22T09:50:49.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541185,1742637049447,-1923.34,0.00046849,120,"2025-03-22T09:50:49.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541186,1742637049457,-500.0,0.00046849,120,"2025-03-22T09:50:49.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541187,1742637049466,-500.0,0.00046849,120,"2025-03-22T09:50:49.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541188,1742637049476,-820.19,0.00046849,120,"2025-03-22T09:50:49.476",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541189,1742637049485,-564.23,0.00046849,120,"2025-03-22T09:50:49.485",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541190,1742637049494,-665.21,0.00046849,120,"2025-03-22T09:50:49.494",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541191,1742637049504,-500.0,0.00046849,120,"2025-03-22T09:50:49.504",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541192,1742637049513,-500.0,0.00046849,120,"2025-03-22T09:50:49.513",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541193,1742637049523,-1241.85,0.00046849,120,"2025-03-22T09:50:49.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541194,1742637049532,-500.0,0.00046849,120,"2025-03-22T09:50:49.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541195,1742637049541,-500.0,0.00046849,120,"2025-03-22T09:50:49.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541196,1742637049550,-619.76,0.00046849,120,"2025-03-22T09:50:49.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541197,1742637049560,-500.0,0.00046849,120,"2025-03-22T09:50:49.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541198,1742637049570,-500.0,0.00046849,120,"2025-03-22T09:50:49.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541199,1742637049579,-591.13,0.00046849,120,"2025-03-22T09:50:49.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541200,1742637049589,-500.0,0.00046849,60,"2025-03-22T09:50:49.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541201,1742637049599,-500.0,0.00046849,120,"2025-03-22T09:50:49.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541202,1742637049608,-500.0,0.00046849,120,"2025-03-22T09:50:49.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541203,1742637049618,-500.0,0.00046849,120,"2025-03-22T09:50:49.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541204,1742637049627,-500.0,0.00046849,120,"2025-03-22T09:50:49.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541205,1742637049637,-611.96,0.00046849,120,"2025-03-22T09:50:49.637",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541206,1742637049647,-500.0,0.00046849,120,"2025-03-22T09:50:49.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541207,1742637049656,-645.8,0.00046849,120,"2025-03-22T09:50:49.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541208,1742637049666,-529.2,0.00046849,120,"2025-03-22T09:50:49.666",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541209,1742637049675,-500.0,0.00046849,120,"2025-03-22T09:50:49.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541210,1742637049685,-601.81,0.00046849,120,"2025-03-22T09:50:49.685",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541211,1742637049695,-641.64,0.00046849,120,"2025-03-22T09:50:49.695",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541212,1742637049704,-640.55,0.00046849,120,"2025-03-22T09:50:49.704",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541213,1742637049714,-500.0,0.00046849,120,"2025-03-22T09:50:49.714",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541214,1742637049723,-500.0,0.00046849,120,"2025-03-22T09:50:49.723",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541215,1742637049732,-500.0,0.00046849,120,"2025-03-22T09:50:49.732",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541216,1742637049742,-627.71,0.00046849,120,"2025-03-22T09:50:49.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541217,1742637049752,-701.19,0.00046849,120,"2025-03-22T09:50:49.752",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541218,1742637049762,-1353.99,0.00046849,120,"2025-03-22T09:50:49.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541219,1742637049771,-500.0,0.00046849,120,"2025-03-22T09:50:49.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541220,1742637049780,-500.0,0.00046849,120,"2025-03-22T09:50:49.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541221,1742637049789,-500.0,0.00046849,120,"2025-03-22T09:50:49.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541222,1742637049798,-500.0,0.00046849,120,"2025-03-22T09:50:49.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541223,1742637049808,-658.79,0.00046849,120,"2025-03-22T09:50:49.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541224,1742637049817,-500.0,0.00046849,120,"2025-03-22T09:50:49.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541225,1742637049826,-1518.81,0.00046849,120,"2025-03-22T09:50:49.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541226,1742637049835,-500.0,0.00046849,120,"2025-03-22T09:50:49.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541227,1742637049844,-1579.16,0.00046849,120,"2025-03-22T09:50:49.844",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541228,1742637049853,-500.0,0.00046849,120,"2025-03-22T09:50:49.853",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541229,1742637049862,-500.0,0.00046849,120,"2025-03-22T09:50:49.862",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541230,1742637049871,-842.72,0.00046849,120,"2025-03-22T09:50:49.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541231,1742637049880,-500.0,0.00046849,120,"2025-03-22T09:50:49.880",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541232,1742637049890,-500.0,0.00046849,120,"2025-03-22T09:50:49.890",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541233,1742637049900,-500.0,0.00046849,120,"2025-03-22T09:50:49.900",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541234,1742637049909,-1920.4,0.00046849,120,"2025-03-22T09:50:49.909",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541235,1742637049919,-500.0,0.00046849,120,"2025-03-22T09:50:49.919",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541236,1742637049928,-500.0,0.00046849,120,"2025-03-22T09:50:49.928",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541237,1742637049938,-500.0,0.00046849,120,"2025-03-22T09:50:49.938",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541238,1742637049947,-500.0,0.00046849,120,"2025-03-22T09:50:49.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541239,1742637049957,-500.0,0.00046849,120,"2025-03-22T09:50:49.957",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541240,1742637049966,-5245.81,0.00046849,120,"2025-03-22T09:50:49.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541241,1742637049975,-500.0,0.00046849,120,"2025-03-22T09:50:49.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541242,1742637049985,-500.0,0.00046849,120,"2025-03-22T09:50:49.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541243,1742637049994,-2131.02,0.00046849,120,"2025-03-22T09:50:49.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541244,1742637050004,-526.49591296,0.00046849,120,"2025-03-22T09:50:50.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541245,1742637050013,-500.0,0.00046849,120,"2025-03-22T09:50:50.013",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541246,1742637050023,-983.72,0.00046849,120,"2025-03-22T09:50:50.023",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541247,1742637050033,-244.45407168,0.00046849,120,"2025-03-22T09:50:50.033",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541248,1742637050042,-500.0,0.00046849,120,"2025-03-22T09:50:50.042",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541249,1742637050051,-500.0,0.00046849,120,"2025-03-22T09:50:50.051",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541250,1742637050061,-500.0,0.00046849,120,"2025-03-22T09:50:50.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541251,1742637050070,-1445.99,0.00046849,120,"2025-03-22T09:50:50.070",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541252,1742637050080,-585.87,0.00046849,120,"2025-03-22T09:50:50.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541253,1742637050089,-500.0,0.00046849,30,"2025-03-22T09:50:50.089",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541254,1742637050098,-689.75,0.00046849,120,"2025-03-22T09:50:50.098",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541255,1742637050107,-500.0,0.00046849,120,"2025-03-22T09:50:50.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541256,1742637050116,-500.0,0.00046849,120,"2025-03-22T09:50:50.116",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541257,1742637050126,-846.6,0.00046849,120,"2025-03-22T09:50:50.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541258,1742637050135,-587.36,0.00046849,120,"2025-03-22T09:50:50.135",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541259,1742637050145,-635.78,0.00046849,120,"2025-03-22T09:50:50.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541260,1742637050155,-1413.44,0.00046849,120,"2025-03-22T09:50:50.155",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541261,1742637050165,-429.03645079,0.00046849,120,"2025-03-22T09:50:50.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541262,1742637050174,-4235.9,0.00046849,2,"2025-03-22T09:50:50.174",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541263,1742637050183,-500.0,0.00046849,120,"2025-03-22T09:50:50.183",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541264,1742637050192,-500.0,0.00046849,120,"2025-03-22T09:50:50.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541265,1742637050201,-500.0,0.00046849,120,"2025-03-22T09:50:50.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541266,1742637050210,-1454.51,0.00046849,120,"2025-03-22T09:50:50.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541267,1742637050220,-500.0,0.00046849,120,"2025-03-22T09:50:50.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541268,1742637050229,-500.0,0.00046849,120,"2025-03-22T09:50:50.229",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541269,1742637050238,-500.0,0.00046849,120,"2025-03-22T09:50:50.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541270,1742637050247,-970.54,0.00046849,120,"2025-03-22T09:50:50.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541271,1742637050256,-586.12,0.00046849,120,"2025-03-22T09:50:50.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541272,1742637050265,-500.0,0.00046849,120,"2025-03-22T09:50:50.265",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541273,1742637050274,-635.48,0.00046849,120,"2025-03-22T09:50:50.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541274,1742637050283,-996.39,0.00046849,120,"2025-03-22T09:50:50.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541275,1742637050295,-647.73,0.00046849,120,"2025-03-22T09:50:50.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541276,1742637050304,-1824.31,0.00046849,120,"2025-03-22T09:50:50.304",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541277,1742637050313,-500.0,0.00046849,120,"2025-03-22T09:50:50.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541278,1742637050323,-833.59,0.00046849,120,"2025-03-22T09:50:50.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541279,1742637050331,-500.0,0.00046849,120,"2025-03-22T09:50:50.331",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541280,1742637050341,-500.0,0.00046849,120,"2025-03-22T09:50:50.341",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541281,1742637050350,-809.31,0.00046849,120,"2025-03-22T09:50:50.350",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541282,1742637050360,-2000.27,0.00046849,120,"2025-03-22T09:50:50.360",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541283,1742637050369,-1128.13,0.00046849,120,"2025-03-22T09:50:50.369",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541284,1742637050379,-205.85,0.00046849,7,"2025-03-22T09:50:50.379",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541285,1742637050389,-500.0,0.00046849,120,"2025-03-22T09:50:50.389",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541286,1742637050398,-2750.71,0.00046849,120,"2025-03-22T09:50:50.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541287,1742637050408,-500.0,0.00046849,120,"2025-03-22T09:50:50.408",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541288,1742637050417,-500.0,0.00046849,120,"2025-03-22T09:50:50.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541289,1742637050426,-500.0,0.00046849,120,"2025-03-22T09:50:50.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541290,1742637050435,-972.4,0.00046849,120,"2025-03-22T09:50:50.435",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541291,1742637050445,-912.87,0.00046849,120,"2025-03-22T09:50:50.445",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541292,1742637050454,-500.0,0.00046849,120,"2025-03-22T09:50:50.454",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541293,1742637050464,-3375.17,0.00046849,120,"2025-03-22T09:50:50.464",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541294,1742637050473,-558.47,0.00046849,120,"2025-03-22T09:50:50.473",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541295,1742637050483,-743.38,0.00046849,120,"2025-03-22T09:50:50.483",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541296,1742637050492,-1367.27,0.00046849,120,"2025-03-22T09:50:50.492",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541297,1742637050501,-520.84,0.00046849,120,"2025-03-22T09:50:50.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541298,1742637050511,-500.0,0.00046849,120,"2025-03-22T09:50:50.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541299,1742637050520,-1219.57,0.00046849,120,"2025-03-22T09:50:50.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541300,1742637050529,-500.0,0.00046849,120,"2025-03-22T09:50:50.529",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541301,1742637050539,-2818.72,0.00046849,120,"2025-03-22T09:50:50.539",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541302,1742637050548,-500.0,0.00046849,120,"2025-03-22T09:50:50.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541303,1742637050557,-825.87,0.00046849,120,"2025-03-22T09:50:50.557",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541304,1742637050566,-500.0,0.00046849,120,"2025-03-22T09:50:50.566",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541305,1742637050575,-635.13,0.00046849,120,"2025-03-22T09:50:50.575",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541306,1742637050585,-606.96,0.00046849,120,"2025-03-22T09:50:50.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541307,1742637050595,-827.5,0.00046849,120,"2025-03-22T09:50:50.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541308,1742637050604,-695.68,0.00046849,120,"2025-03-22T09:50:50.604",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541309,1742637050613,-666.85,0.00046849,120,"2025-03-22T09:50:50.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541310,1742637050623,-500.0,0.00046849,120,"2025-03-22T09:50:50.623",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541311,1742637050633,-500.0,0.00046849,120,"2025-03-22T09:50:50.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541312,1742637050642,-1356.69,0.00046849,7,"2025-03-22T09:50:50.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541313,1742637050651,-1736.83,0.00046849,120,"2025-03-22T09:50:50.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541314,1742637050660,-913.27,0.00046849,120,"2025-03-22T09:50:50.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541315,1742637050669,-527.15,0.00046849,120,"2025-03-22T09:50:50.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541316,1742637050679,-599.99,0.00046849,120,"2025-03-22T09:50:50.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541317,1742637050688,-500.0,0.00046849,120,"2025-03-22T09:50:50.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541318,1742637050697,-500.0,0.00046849,120,"2025-03-22T09:50:50.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541319,1742637050707,-500.0,0.00046849,120,"2025-03-22T09:50:50.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541320,1742637050716,-597.23,0.00046849,120,"2025-03-22T09:50:50.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541321,1742637050725,-501.82,0.00046849,120,"2025-03-22T09:50:50.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541322,1742637050734,-1106.0,0.00046849,120,"2025-03-22T09:50:50.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541323,1742637050744,-341.04685165,0.00046849,120,"2025-03-22T09:50:50.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541324,1742637050753,-882.82,0.00046849,120,"2025-03-22T09:50:50.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541325,1742637050762,-500.0,0.00046849,120,"2025-03-22T09:50:50.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541326,1742637050771,-1127.56,0.00046849,120,"2025-03-22T09:50:50.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541327,1742637050780,-1089.93,0.00046849,7,"2025-03-22T09:50:50.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541328,1742637050790,-500.0,0.00046849,120,"2025-03-22T09:50:50.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541329,1742637050799,-502.2,0.00046849,120,"2025-03-22T09:50:50.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541330,1742637050809,-500.0,0.00046849,120,"2025-03-22T09:50:50.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541331,1742637050818,-1068.57,0.00046849,120,"2025-03-22T09:50:50.818",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541332,1742637050827,-1131.58,0.00046849,120,"2025-03-22T09:50:50.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541333,1742637050836,-529.97,0.00046849,120,"2025-03-22T09:50:50.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541334,1742637050897,-500.0,0.00046849,120,"2025-03-22T09:50:50.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541335,1742637050907,-559.18,0.00046849,120,"2025-03-22T09:50:50.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541336,1742637050916,-500.0,0.00046849,120,"2025-03-22T09:50:50.916",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541337,1742637050925,-1578.59,0.00046849,120,"2025-03-22T09:50:50.925",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541338,1742637050934,-500.0,0.00046849,120,"2025-03-22T09:50:50.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541339,1742637050943,-5060.41,0.00046849,120,"2025-03-22T09:50:50.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541340,1742637050951,-500.0,0.00046849,120,"2025-03-22T09:50:50.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541341,1742637050961,-500.0,0.00046849,120,"2025-03-22T09:50:50.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541342,1742637050970,-938.19,0.00046849,120,"2025-03-22T09:50:50.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541343,1742637050979,-567.38,0.00046849,120,"2025-03-22T09:50:50.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541344,1742637050988,-617.69,0.00046849,120,"2025-03-22T09:50:50.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541345,1742637050997,-1439.24,0.00046849,120,"2025-03-22T09:50:50.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541346,1742637051007,-1288.21,0.00046849,120,"2025-03-22T09:50:51.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541347,1742637051016,-500.0,0.00046849,120,"2025-03-22T09:50:51.016",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541348,1742637051025,-3623.73,0.00046849,120,"2025-03-22T09:50:51.025",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541349,1742637051034,-1583.29,0.00046849,120,"2025-03-22T09:50:51.034",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541350,1742637051043,-1914.19,0.00046849,120,"2025-03-22T09:50:51.043",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541351,1742637051052,-500.0,0.00046849,120,"2025-03-22T09:50:51.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541352,1742637051061,-1724.46,0.00046849,120,"2025-03-22T09:50:51.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541353,1742637051070,-2003.91,0.00046849,100,"2025-03-22T09:50:51.070",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541354,1742637051079,-1585.84,0.00046849,120,"2025-03-22T09:50:51.079",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541355,1742637051088,-500.0,0.00046849,120,"2025-03-22T09:50:51.088",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541356,1742637051096,-2253.09,0.00046849,120,"2025-03-22T09:50:51.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541357,1742637051105,-500.0,0.00046849,120,"2025-03-22T09:50:51.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541358,1742637051114,-500.0,0.00046849,120,"2025-03-22T09:50:51.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541359,1742637051122,-500.0,0.00046849,120,"2025-03-22T09:50:51.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541360,1742637051131,-645.37,0.00046849,120,"2025-03-22T09:50:51.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541361,1742637051140,-953.32788134,0.00046849,120,"2025-03-22T09:50:51.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541362,1742637051149,-691.36,0.00046849,120,"2025-03-22T09:50:51.149",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541363,1742637051159,-817.6,0.00046849,120,"2025-03-22T09:50:51.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541364,1742637051168,-523.41,0.00046849,120,"2025-03-22T09:50:51.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541365,1742637051177,-1609.26,0.00046849,120,"2025-03-22T09:50:51.177",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541366,1742637051186,-1181.24,0.00046849,120,"2025-03-22T09:50:51.186",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541367,1742637051195,-1857.45,0.00046849,120,"2025-03-22T09:50:51.195",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541368,1742637051204,-592.73,0.00046849,120,"2025-03-22T09:50:51.204",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541369,1742637051214,-1111.56,0.00046849,120,"2025-03-22T09:50:51.214",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541370,1742637051223,-500.0,0.00046849,120,"2025-03-22T09:50:51.223",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541371,1742637051232,-500.0,0.00046849,120,"2025-03-22T09:50:51.232",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541372,1742637051241,-1095.08,0.00046849,120,"2025-03-22T09:50:51.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541373,1742637051250,-1041.52,0.00046849,120,"2025-03-22T09:50:51.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541374,1742637051259,-500.0,0.00046849,120,"2025-03-22T09:50:51.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541375,1742637051269,-500.0,0.00046849,120,"2025-03-22T09:50:51.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541376,1742637051278,-624.9,0.00046849,120,"2025-03-22T09:50:51.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541377,1742637051287,-1000.0,0.00046849,28,"2025-03-22T09:50:51.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541378,1742637051301,-500.0,0.00046849,120,"2025-03-22T09:50:51.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541379,1742637051310,-796.13,0.00046849,120,"2025-03-22T09:50:51.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541380,1742637051319,-500.0,0.00046849,120,"2025-03-22T09:50:51.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541381,1742637051328,-751.81,0.00046849,120,"2025-03-22T09:50:51.328",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541382,1742637051338,-722.59,0.00046849,120,"2025-03-22T09:50:51.338",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541383,1742637051347,-500.0,0.00046849,120,"2025-03-22T09:50:51.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541384,1742637051356,-554.28,0.00046849,120,"2025-03-22T09:50:51.356",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541385,1742637051366,-555.78,0.00046849,120,"2025-03-22T09:50:51.366",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541386,1742637051375,-500.0,0.00046849,120,"2025-03-22T09:50:51.375",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541387,1742637051388,-3273.79,0.00046849,120,"2025-03-22T09:50:51.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541388,1742637051397,-2930.96,0.00046849,120,"2025-03-22T09:50:51.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541389,1742637051407,-1052.7,0.00046849,120,"2025-03-22T09:50:51.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541390,1742637051416,-504.22,0.00046849,120,"2025-03-22T09:50:51.416",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541391,1742637051425,-500.0,0.00046849,120,"2025-03-22T09:50:51.425",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541392,1742637051435,-646.0829973,0.00046849,120,"2025-03-22T09:50:51.435",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541393,1742637051444,-1485.55,0.00046849,120,"2025-03-22T09:50:51.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541394,1742637051453,-500.0,0.00046849,120,"2025-03-22T09:50:51.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541395,1742637051462,-504.42,0.00046849,120,"2025-03-22T09:50:51.462",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541396,1742637051471,-657.13,0.00046849,120,"2025-03-22T09:50:51.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541397,1742637051480,-1080.77,0.00046849,120,"2025-03-22T09:50:51.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541398,1742637051489,-500.0,0.00046849,120,"2025-03-22T09:50:51.489",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541399,1742637051498,-500.0,0.00046849,120,"2025-03-22T09:50:51.498",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541400,1742637051507,-517.31,0.00046849,120,"2025-03-22T09:50:51.507",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541401,1742637051516,-760.27,0.00046849,120,"2025-03-22T09:50:51.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541402,1742637051526,-899.53,0.00046849,120,"2025-03-22T09:50:51.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541403,1742637051535,-500.0,0.00046849,120,"2025-03-22T09:50:51.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541404,1742637051544,-500.0,0.00046849,120,"2025-03-22T09:50:51.544",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541405,1742637051553,-692.39,0.00046849,120,"2025-03-22T09:50:51.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541406,1742637051562,-500.0,0.00046849,120,"2025-03-22T09:50:51.562",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541407,1742637051571,-500.0,0.00046849,120,"2025-03-22T09:50:51.571",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541408,1742637051581,-500.0,0.00046849,120,"2025-03-22T09:50:51.581",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541409,1742637051590,-555.67,0.00046849,120,"2025-03-22T09:50:51.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541410,1742637051598,-1026.62,0.00046849,120,"2025-03-22T09:50:51.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541411,1742637051607,-500.0,0.00046849,120,"2025-03-22T09:50:51.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541412,1742637051616,-500.0,0.00046849,120,"2025-03-22T09:50:51.616",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541413,1742637051625,-1504.12,0.00046849,120,"2025-03-22T09:50:51.625",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541414,1742637051635,-655.7,0.00046849,120,"2025-03-22T09:50:51.635",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541415,1742637051645,-500.0,0.00046849,120,"2025-03-22T09:50:51.645",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541416,1742637051654,-500.0,0.00046849,120,"2025-03-22T09:50:51.654",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541417,1742637051663,-668.14,0.00046849,120,"2025-03-22T09:50:51.663",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541418,1742637051672,-500.0,0.00046849,20,"2025-03-22T09:50:51.672",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541419,1742637051682,-529.96,0.00046849,120,"2025-03-22T09:50:51.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541420,1742637051691,-500.0,0.00046849,120,"2025-03-22T09:50:51.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541421,1742637051700,-500.0,0.00046849,120,"2025-03-22T09:50:51.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541422,1742637051709,-56672.48,0.00046849,120,"2025-03-22T09:50:51.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541423,1742637051718,-1785.62,0.00046849,120,"2025-03-22T09:50:51.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541424,1742637051727,-500.0,0.00046849,120,"2025-03-22T09:50:51.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541425,1742637051735,-874.3,0.00046849,120,"2025-03-22T09:50:51.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541426,1742637051744,-500.0,0.00046849,120,"2025-03-22T09:50:51.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541427,1742637051753,-892.9,0.00046849,120,"2025-03-22T09:50:51.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541428,1742637051762,-507.98,0.00046849,120,"2025-03-22T09:50:51.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541429,1742637051771,-767.43,0.00046849,120,"2025-03-22T09:50:51.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541430,1742637051780,-818.49,0.00046849,120,"2025-03-22T09:50:51.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541431,1742637051789,-574.58,0.00046849,120,"2025-03-22T09:50:51.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541432,1742637051798,-622.98,0.00046849,120,"2025-03-22T09:50:51.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541433,1742637051807,-500.0,0.00046849,120,"2025-03-22T09:50:51.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541434,1742637051817,-500.0,0.00046849,120,"2025-03-22T09:50:51.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541435,1742637051826,-1187.99,0.00046849,120,"2025-03-22T09:50:51.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541436,1742637051836,-500.0,0.00046849,120,"2025-03-22T09:50:51.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541437,1742637051845,-594.34,0.00046849,120,"2025-03-22T09:50:51.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541438,1742637051854,-500.0,0.00046849,120,"2025-03-22T09:50:51.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541439,1742637051863,-724.76,0.00046849,120,"2025-03-22T09:50:51.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541440,1742637051873,-500.0,0.00046849,120,"2025-03-22T09:50:51.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541441,1742637051883,-554.79,0.00046849,120,"2025-03-22T09:50:51.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541442,1742637051893,-500.0,0.00046849,120,"2025-03-22T09:50:51.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541443,1742637051902,-864.88,0.00046849,120,"2025-03-22T09:50:51.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541444,1742637051911,-664.62,0.00046849,120,"2025-03-22T09:50:51.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541445,1742637051920,-870.55,0.00046849,120,"2025-03-22T09:50:51.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541446,1742637051931,-500.0,0.00046849,120,"2025-03-22T09:50:51.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541447,1742637051944,-3152.52,0.00046849,120,"2025-03-22T09:50:51.944",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541448,1742637051957,-500.0,0.00046849,120,"2025-03-22T09:50:51.957",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541449,1742637051967,-1001.37,0.00046849,120,"2025-03-22T09:50:51.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541450,1742637051975,-500.0,0.00046849,120,"2025-03-22T09:50:51.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541451,1742637051983,-156.72955192,0.00046897,120,"2025-03-22T09:50:51.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541452,1742637051993,-267.51,0.000469,32,"2025-03-22T09:50:51.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541453,1742637052002,-798.79,0.00046904,30,"2025-03-22T09:50:52.002",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541454,1742637052011,-205.178253,0.00046986,120,"2025-03-22T09:50:52.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541455,1742637052020,-150.0,0.00046986,30,"2025-03-22T09:50:52.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541456,1742637052029,-2679.32801899,0.00047,120,"2025-03-22T09:50:52.029",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541457,1742637052038,-156.72955192,0.00047055,120,"2025-03-22T09:50:52.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541458,1742637052047,-57084.90040432,0.00047083,15,"2025-03-22T09:50:52.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541459,1742637052056,-200.96351691,0.000471,10,"2025-03-22T09:50:52.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541460,1742637052065,-150.0,0.00047101,7,"2025-03-22T09:50:52.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541461,1742637052074,-150.0,0.00047112,7,"2025-03-22T09:50:52.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541462,1742637052083,-208.0,0.0004712,30,"2025-03-22T09:50:52.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541463,1742637052093,-150.0,0.00047122,120,"2025-03-22T09:50:52.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541464,1742637052102,-500.0,0.00047122,120,"2025-03-22T09:50:52.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541465,1742637052111,-500.0,0.00047122,120,"2025-03-22T09:50:52.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541466,1742637052120,-500.0,0.00047122,120,"2025-03-22T09:50:52.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541467,1742637052130,-500.0,0.00047122,120,"2025-03-22T09:50:52.130",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541468,1742637052139,-500.0,0.00047122,120,"2025-03-22T09:50:52.139",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541469,1742637052149,-500.0,0.00047122,120,"2025-03-22T09:50:52.149",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541470,1742637052157,-500.0,0.00047122,120,"2025-03-22T09:50:52.157",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541471,1742637052167,-500.0,0.00047122,120,"2025-03-22T09:50:52.167",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541472,1742637052176,-500.0,0.00047122,120,"2025-03-22T09:50:52.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541473,1742637052185,-666.0,0.00047122,120,"2025-03-22T09:50:52.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541474,1742637052195,-644.01,0.00047122,120,"2025-03-22T09:50:52.195",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541475,1742637052204,-644.01,0.00047122,120,"2025-03-22T09:50:52.204",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541476,1742637052213,-904.785999,0.00047123,120,"2025-03-22T09:50:52.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541477,1742637052222,-733.844647,0.00047123,120,"2025-03-22T09:50:52.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541478,1742637052232,-500.0,0.00047123,120,"2025-03-22T09:50:52.232",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541479,1742637052241,-500.0,0.00047123,120,"2025-03-22T09:50:52.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541480,1742637052250,-500.0,0.00047123,120,"2025-03-22T09:50:52.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541481,1742637052259,-739.16,0.00047123,120,"2025-03-22T09:50:52.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541482,1742637052269,-500.0,0.00047123,120,"2025-03-22T09:50:52.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541483,1742637052278,-500.0,0.00047123,120,"2025-03-22T09:50:52.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541484,1742637052288,-500.0,0.00047123,120,"2025-03-22T09:50:52.288",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541485,1742637052302,-500.0,0.00047123,120,"2025-03-22T09:50:52.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541486,1742637052311,-500.0,0.00047123,120,"2025-03-22T09:50:52.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541487,1742637052320,-950.82,0.00047123,120,"2025-03-22T09:50:52.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541488,1742637052330,-500.0,0.00047123,120,"2025-03-22T09:50:52.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541489,1742637052339,-517.63,0.00047123,120,"2025-03-22T09:50:52.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541490,1742637052348,-500.0,0.00047123,120,"2025-03-22T09:50:52.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541491,1742637052357,-500.0,0.00047123,120,"2025-03-22T09:50:52.357",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541492,1742637052367,-500.0,0.00047123,120,"2025-03-22T09:50:52.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541493,1742637052377,-500.0,0.00047123,120,"2025-03-22T09:50:52.377",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541494,1742637052387,-1049.72,0.00047123,120,"2025-03-22T09:50:52.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541495,1742637052396,-653.69,0.00047123,120,"2025-03-22T09:50:52.396",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541496,1742637052406,-907.89,0.00047123,120,"2025-03-22T09:50:52.406",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541497,1742637052415,-388.12757864,0.00047123,120,"2025-03-22T09:50:52.415",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541498,1742637052424,-600.62,0.00047123,120,"2025-03-22T09:50:52.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541499,1742637052433,-500.0,0.00047123,120,"2025-03-22T09:50:52.433",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541500,1742637052442,-500.0,0.00047123,120,"2025-03-22T09:50:52.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541501,1742637052452,-500.0,0.00047123,120,"2025-03-22T09:50:52.452",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541502,1742637052462,-500.0,0.00047123,120,"2025-03-22T09:50:52.462",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541503,1742637052471,-500.0,0.00047123,120,"2025-03-22T09:50:52.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541504,1742637052480,-500.0,0.00047123,120,"2025-03-22T09:50:52.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541505,1742637052490,-500.0,0.00047123,120,"2025-03-22T09:50:52.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541506,1742637052499,-500.0,0.00047123,120,"2025-03-22T09:50:52.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541507,1742637052508,-500.0,0.00047123,120,"2025-03-22T09:50:52.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541508,1742637052517,-500.0,0.00047123,120,"2025-03-22T09:50:52.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541509,1742637052526,-500.0,0.00047123,120,"2025-03-22T09:50:52.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541510,1742637052535,-500.0,0.00047123,120,"2025-03-22T09:50:52.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541511,1742637052544,-500.0,0.00047123,120,"2025-03-22T09:50:52.544",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541512,1742637052554,-500.0,0.00047123,120,"2025-03-22T09:50:52.554",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541513,1742637052563,-500.0,0.00047123,120,"2025-03-22T09:50:52.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541514,1742637052573,-500.0,0.00047123,120,"2025-03-22T09:50:52.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541515,1742637052583,-501.22,0.00047123,120,"2025-03-22T09:50:52.583",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541516,1742637052592,-500.0,0.00047123,120,"2025-03-22T09:50:52.592",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541517,1742637052601,-500.0,0.00047123,120,"2025-03-22T09:50:52.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541518,1742637052610,-500.0,0.00047123,120,"2025-03-22T09:50:52.610",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541519,1742637052619,-761.07,0.00047123,120,"2025-03-22T09:50:52.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541520,1742637052628,-956.79,0.00047123,120,"2025-03-22T09:50:52.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541521,1742637052637,-500.0,0.00047123,120,"2025-03-22T09:50:52.637",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541522,1742637052647,-500.0,0.00047123,120,"2025-03-22T09:50:52.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541523,1742637052656,-500.0,0.00047123,120,"2025-03-22T09:50:52.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541524,1742637052666,-963.36,0.00047123,60,"2025-03-22T09:50:52.666",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541525,1742637052675,-782.21,0.00047123,120,"2025-03-22T09:50:52.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541526,1742637052685,-500.0,0.00047123,120,"2025-03-22T09:50:52.685",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541527,1742637052694,-584.06,0.00047123,120,"2025-03-22T09:50:52.694",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541528,1742637052703,-500.0,0.00047123,120,"2025-03-22T09:50:52.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541529,1742637052712,-500.0,0.00047123,2,"2025-03-22T09:50:52.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541530,1742637052721,-673.59,0.00047123,120,"2025-03-22T09:50:52.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541531,1742637052731,-502.51,0.00047123,120,"2025-03-22T09:50:52.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541532,1742637052740,-500.0,0.00047123,120,"2025-03-22T09:50:52.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541533,1742637052749,-521.7219589,0.00047123,120,"2025-03-22T09:50:52.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541534,1742637052758,-500.0,0.00047123,120,"2025-03-22T09:50:52.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541535,1742637052767,-500.0,0.00047123,120,"2025-03-22T09:50:52.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541536,1742637052777,-1473.31,0.00047123,120,"2025-03-22T09:50:52.777",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541537,1742637052786,-500.0,0.00047123,120,"2025-03-22T09:50:52.786",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541538,1742637052795,-500.0,0.00047123,120,"2025-03-22T09:50:52.795",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541539,1742637052804,-500.0,0.00047123,120,"2025-03-22T09:50:52.804",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541540,1742637052813,-500.0,0.00047123,120,"2025-03-22T09:50:52.813",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541541,1742637052823,-751.46,0.00047123,120,"2025-03-22T09:50:52.823",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541542,1742637052831,-1642.39,0.00047123,120,"2025-03-22T09:50:52.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541543,1742637052841,-654.04,0.00047123,120,"2025-03-22T09:50:52.841",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541544,1742637052850,-674.52,0.00047123,120,"2025-03-22T09:50:52.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541545,1742637052860,-520.54,0.00047123,120,"2025-03-22T09:50:52.860",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541546,1742637052869,-500.0,0.00047123,120,"2025-03-22T09:50:52.869",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541547,1742637052878,-500.0,0.00047123,120,"2025-03-22T09:50:52.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541548,1742637052887,-500.0,0.00047123,30,"2025-03-22T09:50:52.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541549,1742637052896,-500.0,0.00047123,120,"2025-03-22T09:50:52.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541550,1742637052906,-781.34,0.00047123,120,"2025-03-22T09:50:52.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541551,1742637052915,-500.0,0.00047123,120,"2025-03-22T09:50:52.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541552,1742637052924,-532.16,0.00047123,120,"2025-03-22T09:50:52.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541553,1742637052934,-500.0,0.00047123,120,"2025-03-22T09:50:52.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541554,1742637052943,-500.0,0.00047123,120,"2025-03-22T09:50:52.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541555,1742637052952,-601.78,0.00047123,120,"2025-03-22T09:50:52.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541556,1742637052962,-500.0,0.00047123,120,"2025-03-22T09:50:52.962",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541557,1742637052971,-691.76,0.00047123,120,"2025-03-22T09:50:52.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541558,1742637052980,-500.0,0.00047123,120,"2025-03-22T09:50:52.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541559,1742637052990,-802.29,0.00047123,120,"2025-03-22T09:50:52.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541560,1742637053000,-500.0,0.00047123,120,"2025-03-22T09:50:53.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541561,1742637053010,-500.0,0.00047123,120,"2025-03-22T09:50:53.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541562,1742637053019,-500.0,0.00047123,120,"2025-03-22T09:50:53.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541563,1742637053028,-580.53,0.00047123,120,"2025-03-22T09:50:53.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541564,1742637053037,-500.0,0.00047123,120,"2025-03-22T09:50:53.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541566,1742637053047,-2210.41,0.00047123,120,"2025-03-22T09:50:53.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541567,1742637053056,-500.0,0.00047123,120,"2025-03-22T09:50:53.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541568,1742637053065,-500.0,0.00047123,120,"2025-03-22T09:50:53.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541569,1742637053075,-904.56,0.00047123,120,"2025-03-22T09:50:53.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541570,1742637053084,-500.0,0.00047123,120,"2025-03-22T09:50:53.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541571,1742637053093,-500.0,0.00047123,120,"2025-03-22T09:50:53.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541572,1742637053102,-793.91,0.00047123,120,"2025-03-22T09:50:53.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541573,1742637053111,-706.55,0.00047123,120,"2025-03-22T09:50:53.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541574,1742637053120,-834.3,0.00047123,120,"2025-03-22T09:50:53.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541575,1742637053130,-500.0,0.00047123,120,"2025-03-22T09:50:53.130",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541576,1742637053139,-671.78,0.00047123,120,"2025-03-22T09:50:53.139",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541577,1742637053148,-500.0,0.00047123,120,"2025-03-22T09:50:53.148",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541578,1742637053158,-500.0,0.00047123,120,"2025-03-22T09:50:53.158",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541579,1742637053166,-500.0,0.00047123,120,"2025-03-22T09:50:53.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541580,1742637053176,-500.0,0.00047123,120,"2025-03-22T09:50:53.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541581,1742637053185,-500.0,0.00047123,120,"2025-03-22T09:50:53.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541582,1742637053194,-1807.75,0.00047123,120,"2025-03-22T09:50:53.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541583,1742637053203,-500.0,0.00047123,120,"2025-03-22T09:50:53.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541584,1742637053212,-500.0,0.00047123,120,"2025-03-22T09:50:53.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541585,1742637053222,-842.88,0.00047123,120,"2025-03-22T09:50:53.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541586,1742637053231,-500.0,0.00047123,120,"2025-03-22T09:50:53.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541587,1742637053240,-175.06440999,0.00047123,120,"2025-03-22T09:50:53.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541588,1742637053250,-500.0,0.00047123,120,"2025-03-22T09:50:53.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541589,1742637053259,-500.0,0.00047123,120,"2025-03-22T09:50:53.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541590,1742637053268,-350.0,0.00047123,120,"2025-03-22T09:50:53.268",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541591,1742637053277,-965.16,0.00047123,120,"2025-03-22T09:50:53.277",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541592,1742637053287,-591.6,0.00047123,120,"2025-03-22T09:50:53.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541593,1742637053301,-1371.05,0.00047123,120,"2025-03-22T09:50:53.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541594,1742637053310,-1325.26,0.00047123,120,"2025-03-22T09:50:53.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541595,1742637053320,-558.56,0.00047123,120,"2025-03-22T09:50:53.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541596,1742637053329,-874.61,0.00047123,120,"2025-03-22T09:50:53.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541597,1742637053340,-902.88,0.00047123,120,"2025-03-22T09:50:53.340",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541598,1742637053349,-509.55,0.00047123,120,"2025-03-22T09:50:53.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541599,1742637053358,-500.0,0.00047123,120,"2025-03-22T09:50:53.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541600,1742637053369,-500.0,0.00047123,120,"2025-03-22T09:50:53.369",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541601,1742637053378,-500.0,0.00047123,120,"2025-03-22T09:50:53.378",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541602,1742637053387,-937.33,0.00047123,120,"2025-03-22T09:50:53.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541603,1742637053396,-500.0,0.00047123,120,"2025-03-22T09:50:53.396",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541604,1742637053406,-500.0,0.00047123,120,"2025-03-22T09:50:53.406",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541605,1742637053415,-500.0,0.00047123,120,"2025-03-22T09:50:53.415",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541606,1742637053424,-1062.3,0.00047123,120,"2025-03-22T09:50:53.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541607,1742637053434,-600.78,0.00047123,120,"2025-03-22T09:50:53.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541608,1742637053443,-664.64,0.00047123,120,"2025-03-22T09:50:53.443",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541609,1742637053453,-668.71,0.00047123,120,"2025-03-22T09:50:53.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541610,1742637053462,-564.64,0.00047123,120,"2025-03-22T09:50:53.462",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541611,1742637053471,-1070.64,0.00047123,120,"2025-03-22T09:50:53.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541612,1742637053480,-979.48,0.00047123,120,"2025-03-22T09:50:53.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541613,1742637053490,-800.83,0.00047123,120,"2025-03-22T09:50:53.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541614,1742637053499,-500.0,0.00047123,120,"2025-03-22T09:50:53.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541615,1742637053508,-698.39,0.00047123,120,"2025-03-22T09:50:53.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541616,1742637053518,-500.0,0.00047123,120,"2025-03-22T09:50:53.518",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541617,1742637053528,-500.0,0.00047123,120,"2025-03-22T09:50:53.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541618,1742637053537,-680.79,0.00047123,120,"2025-03-22T09:50:53.537",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541619,1742637053547,-514.68,0.00047123,120,"2025-03-22T09:50:53.547",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541620,1742637053556,-536.4,0.00047123,120,"2025-03-22T09:50:53.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541621,1742637053565,-500.0,0.00047123,120,"2025-03-22T09:50:53.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541622,1742637053574,-500.0,0.00047123,120,"2025-03-22T09:50:53.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541623,1742637053584,-500.0,0.00047123,120,"2025-03-22T09:50:53.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541624,1742637053594,-500.0,0.00047123,120,"2025-03-22T09:50:53.594",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541625,1742637053603,-500.0,0.00047123,120,"2025-03-22T09:50:53.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541626,1742637053612,-661.88,0.00047123,120,"2025-03-22T09:50:53.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541627,1742637053622,-500.0,0.00047123,120,"2025-03-22T09:50:53.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541628,1742637053631,-500.0,0.00047123,120,"2025-03-22T09:50:53.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541629,1742637053640,-500.0,0.00047123,120,"2025-03-22T09:50:53.640",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541630,1742637053649,-500.0,0.00047123,120,"2025-03-22T09:50:53.649",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541631,1742637053659,-730.9,0.00047123,120,"2025-03-22T09:50:53.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541632,1742637053667,-1058.49,0.00047123,120,"2025-03-22T09:50:53.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541633,1742637053677,-500.0,0.00047123,120,"2025-03-22T09:50:53.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541634,1742637053686,-1233.22,0.00047123,120,"2025-03-22T09:50:53.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541635,1742637053695,-1327.63,0.00047123,120,"2025-03-22T09:50:53.695",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541636,1742637053704,-520.32,0.00047123,120,"2025-03-22T09:50:53.704",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541637,1742637053714,-500.0,0.00047123,120,"2025-03-22T09:50:53.714",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541638,1742637053724,-896.4,0.00047123,120,"2025-03-22T09:50:53.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541639,1742637053733,-1347.94,0.00047123,120,"2025-03-22T09:50:53.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541640,1742637053742,-597.81,0.00047123,120,"2025-03-22T09:50:53.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541641,1742637053751,-500.0,0.00047123,120,"2025-03-22T09:50:53.751",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541642,1742637053760,-788.73,0.00047123,120,"2025-03-22T09:50:53.760",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541643,1742637053770,-500.0,0.00047123,120,"2025-03-22T09:50:53.770",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541644,1742637053779,-500.0,0.00047123,120,"2025-03-22T09:50:53.779",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541645,1742637053788,-2023.49,0.00047123,120,"2025-03-22T09:50:53.788",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541646,1742637053797,-625.69,0.00047123,120,"2025-03-22T09:50:53.797",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541647,1742637053807,-500.0,0.00047123,120,"2025-03-22T09:50:53.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541648,1742637053816,-1415.42,0.00047123,120,"2025-03-22T09:50:53.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541649,1742637053825,-556.5,0.00047123,120,"2025-03-22T09:50:53.825",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541650,1742637053835,-461.69267461,0.00047123,120,"2025-03-22T09:50:53.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541651,1742637053844,-839.81,0.00047123,120,"2025-03-22T09:50:53.844",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541652,1742637053853,-500.0,0.00047123,120,"2025-03-22T09:50:53.853",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541653,1742637053863,-1500.0,0.00047123,120,"2025-03-22T09:50:53.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541654,1742637053873,-813.54,0.00047123,120,"2025-03-22T09:50:53.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541655,1742637053882,-570.18,0.00047123,120,"2025-03-22T09:50:53.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541656,1742637053892,-500.0,0.00047123,120,"2025-03-22T09:50:53.892",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541657,1742637053901,-500.0,0.00047123,120,"2025-03-22T09:50:53.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541658,1742637053910,-500.0,0.00047123,120,"2025-03-22T09:50:53.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541659,1742637053919,-500.0,0.00047123,120,"2025-03-22T09:50:53.919",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541660,1742637053928,-621.41,0.00047123,120,"2025-03-22T09:50:53.928",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541661,1742637053937,-300.0,0.00047123,120,"2025-03-22T09:50:53.937",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541662,1742637053947,-301.97271356,0.00047123,120,"2025-03-22T09:50:53.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541663,1742637053956,-713.81,0.00047123,120,"2025-03-22T09:50:53.956",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541664,1742637053965,-500.0,0.00047123,120,"2025-03-22T09:50:53.965",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541665,1742637053974,-500.0,0.00047123,120,"2025-03-22T09:50:53.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541666,1742637053983,-1159.44,0.00047123,10,"2025-03-22T09:50:53.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541667,1742637053992,-639.03,0.00047123,120,"2025-03-22T09:50:53.992",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541668,1742637054001,-500.0,0.00047123,120,"2025-03-22T09:50:54.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541669,1742637054010,-521.66,0.00047123,120,"2025-03-22T09:50:54.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541670,1742637054019,-500.0,0.00047123,120,"2025-03-22T09:50:54.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541671,1742637054029,-1837.38,0.00047123,120,"2025-03-22T09:50:54.029",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541672,1742637054038,-500.0,0.00047123,120,"2025-03-22T09:50:54.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541673,1742637054047,-500.0,0.00047123,120,"2025-03-22T09:50:54.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541674,1742637054056,-500.0,0.00047123,120,"2025-03-22T09:50:54.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541675,1742637054065,-500.0,0.00047123,120,"2025-03-22T09:50:54.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541676,1742637054074,-500.0,0.00047123,120,"2025-03-22T09:50:54.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541677,1742637054083,-500.0,0.00047123,120,"2025-03-22T09:50:54.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541678,1742637054093,-872.68,0.00047123,120,"2025-03-22T09:50:54.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541679,1742637054102,-500.0,0.00047123,120,"2025-03-22T09:50:54.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541680,1742637054111,-500.0,0.00047123,120,"2025-03-22T09:50:54.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541681,1742637054121,-500.0,0.00047123,120,"2025-03-22T09:50:54.121",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541682,1742637054130,-815.59,0.00047123,120,"2025-03-22T09:50:54.130",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541683,1742637054140,-500.0,0.00047123,120,"2025-03-22T09:50:54.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541684,1742637054149,-564.59,0.00047123,120,"2025-03-22T09:50:54.149",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541685,1742637054159,-500.0,0.00047123,120,"2025-03-22T09:50:54.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541686,1742637054168,-500.0,0.00047123,120,"2025-03-22T09:50:54.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541687,1742637054177,-500.0,0.00047123,120,"2025-03-22T09:50:54.177",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541688,1742637054186,-500.0,0.00047123,120,"2025-03-22T09:50:54.186",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541689,1742637054196,-500.0,0.00047123,120,"2025-03-22T09:50:54.196",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541690,1742637054205,-629.6,0.00047123,120,"2025-03-22T09:50:54.205",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541691,1742637054216,-1219.87,0.00047123,120,"2025-03-22T09:50:54.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541692,1742637054225,-500.0,0.00047123,120,"2025-03-22T09:50:54.225",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541693,1742637054234,-511.1,0.00047123,120,"2025-03-22T09:50:54.234",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541694,1742637054244,-500.0,0.00047123,120,"2025-03-22T09:50:54.244",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541695,1742637054253,-500.0,0.00047123,120,"2025-03-22T09:50:54.253",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541696,1742637054263,-500.0,0.00047123,120,"2025-03-22T09:50:54.263",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541697,1742637054272,-500.0,0.00047123,120,"2025-03-22T09:50:54.272",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541698,1742637054282,-500.0,0.00047123,120,"2025-03-22T09:50:54.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541699,1742637054291,-973.06,0.00047123,120,"2025-03-22T09:50:54.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541700,1742637054301,-500.0,0.00047123,120,"2025-03-22T09:50:54.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541701,1742637054312,-624.39,0.00047123,120,"2025-03-22T09:50:54.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541702,1742637054323,-500.0,0.00047123,120,"2025-03-22T09:50:54.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541703,1742637054333,-500.0,0.00047123,120,"2025-03-22T09:50:54.333",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541704,1742637054343,-500.0,0.00047123,120,"2025-03-22T09:50:54.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541705,1742637054352,-1923.34,0.00047123,120,"2025-03-22T09:50:54.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541706,1742637054362,-500.0,0.00047123,120,"2025-03-22T09:50:54.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541707,1742637054372,-631.76428025,0.00047123,120,"2025-03-22T09:50:54.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541708,1742637054381,-820.19,0.00047123,120,"2025-03-22T09:50:54.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541709,1742637054393,-564.23,0.00047123,120,"2025-03-22T09:50:54.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541710,1742637054402,-665.21,0.00047123,120,"2025-03-22T09:50:54.402",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541711,1742637054412,-500.0,0.00047123,120,"2025-03-22T09:50:54.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541712,1742637054421,-500.0,0.00047123,120,"2025-03-22T09:50:54.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541713,1742637054430,-1241.85,0.00047123,120,"2025-03-22T09:50:54.430",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541714,1742637054440,-500.0,0.00047123,120,"2025-03-22T09:50:54.440",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541715,1742637054449,-500.0,0.00047123,120,"2025-03-22T09:50:54.449",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541716,1742637054459,-619.76,0.00047123,120,"2025-03-22T09:50:54.459",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541717,1742637054468,-500.0,0.00047123,120,"2025-03-22T09:50:54.468",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541718,1742637054478,-500.0,0.00047123,120,"2025-03-22T09:50:54.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541719,1742637054488,-591.13,0.00047123,120,"2025-03-22T09:50:54.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541720,1742637054498,-500.0,0.00047123,60,"2025-03-22T09:50:54.498",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541721,1742637054507,-332.65925437,0.00047123,120,"2025-03-22T09:50:54.507",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541722,1742637054517,-500.0,0.00047123,120,"2025-03-22T09:50:54.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541723,1742637054526,-500.0,0.00047123,120,"2025-03-22T09:50:54.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541724,1742637054536,-324.97063859,0.00047123,120,"2025-03-22T09:50:54.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541725,1742637054545,-611.96,0.00047123,120,"2025-03-22T09:50:54.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541726,1742637054554,-500.0,0.00047123,120,"2025-03-22T09:50:54.554",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541727,1742637054564,-645.8,0.00047123,120,"2025-03-22T09:50:54.564",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541728,1742637054573,-529.2,0.00047123,120,"2025-03-22T09:50:54.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541729,1742637054583,-500.0,0.00047123,120,"2025-03-22T09:50:54.583",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541730,1742637054593,-601.81,0.00047123,120,"2025-03-22T09:50:54.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541731,1742637054602,-641.64,0.00047123,120,"2025-03-22T09:50:54.602",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541732,1742637054612,-640.55,0.00047123,120,"2025-03-22T09:50:54.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541733,1742637054621,-500.0,0.00047123,120,"2025-03-22T09:50:54.621",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541734,1742637054631,-500.0,0.00047123,120,"2025-03-22T09:50:54.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541735,1742637054641,-500.0,0.00047123,120,"2025-03-22T09:50:54.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541736,1742637054651,-627.71,0.00047123,120,"2025-03-22T09:50:54.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541737,1742637054661,-701.19,0.00047123,120,"2025-03-22T09:50:54.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541738,1742637054670,-1353.99,0.00047123,120,"2025-03-22T09:50:54.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541739,1742637054680,-500.0,0.00047123,120,"2025-03-22T09:50:54.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541740,1742637054690,-500.0,0.00047123,120,"2025-03-22T09:50:54.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541741,1742637054699,-500.0,0.00047123,120,"2025-03-22T09:50:54.699",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541742,1742637054709,-500.0,0.00047123,120,"2025-03-22T09:50:54.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541743,1742637054719,-658.79,0.00047123,120,"2025-03-22T09:50:54.719",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541744,1742637054729,-500.0,0.00047123,120,"2025-03-22T09:50:54.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541745,1742637054739,-1518.81,0.00047123,120,"2025-03-22T09:50:54.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541746,1742637054748,-500.0,0.00047123,120,"2025-03-22T09:50:54.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541747,1742637054758,-1579.16,0.00047123,120,"2025-03-22T09:50:54.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541748,1742637054768,-500.0,0.00047123,120,"2025-03-22T09:50:54.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541749,1742637054778,-500.0,0.00047123,120,"2025-03-22T09:50:54.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541750,1742637054789,-842.72,0.00047123,120,"2025-03-22T09:50:54.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541751,1742637054799,-500.0,0.00047123,120,"2025-03-22T09:50:54.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541752,1742637054808,-565.72446766,0.00047123,120,"2025-03-22T09:50:54.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541753,1742637054818,-500.0,0.00047123,120,"2025-03-22T09:50:54.818",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541754,1742637054827,-1920.4,0.00047123,120,"2025-03-22T09:50:54.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541755,1742637054838,-500.0,0.00047123,120,"2025-03-22T09:50:54.838",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541756,1742637054847,-500.0,0.00047123,120,"2025-03-22T09:50:54.847",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541757,1742637054856,-500.0,0.00047123,120,"2025-03-22T09:50:54.856",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541758,1742637054865,-500.0,0.00047123,120,"2025-03-22T09:50:54.865",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541759,1742637054874,-5245.81,0.00047123,120,"2025-03-22T09:50:54.874",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541760,1742637054884,-500.0,0.00047123,120,"2025-03-22T09:50:54.884",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541761,1742637054893,-500.0,0.00047123,120,"2025-03-22T09:50:54.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541762,1742637054902,-586.25315372,0.00047123,120,"2025-03-22T09:50:54.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541763,1742637054911,-2131.02,0.00047123,120,"2025-03-22T09:50:54.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541764,1742637054921,-500.0,0.00047123,120,"2025-03-22T09:50:54.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541765,1742637054931,-983.72,0.00047123,120,"2025-03-22T09:50:54.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541766,1742637054940,-500.0,0.00047123,120,"2025-03-22T09:50:54.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541767,1742637054949,-500.0,0.00047123,120,"2025-03-22T09:50:54.949",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541768,1742637054958,-500.0,0.00047123,120,"2025-03-22T09:50:54.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541769,1742637054967,-1445.99,0.00047123,120,"2025-03-22T09:50:54.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541770,1742637054976,-585.87,0.00047123,120,"2025-03-22T09:50:54.976",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541771,1742637054985,-599.88601681,0.00047123,30,"2025-03-22T09:50:54.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541772,1742637054995,-689.75,0.00047123,120,"2025-03-22T09:50:54.995",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541773,1742637055004,-500.0,0.00047123,120,"2025-03-22T09:50:55.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541774,1742637055013,-500.0,0.00047123,120,"2025-03-22T09:50:55.013",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541775,1742637055022,-846.6,0.00047123,120,"2025-03-22T09:50:55.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541776,1742637055032,-587.36,0.00047123,120,"2025-03-22T09:50:55.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541777,1742637055042,-635.78,0.00047123,120,"2025-03-22T09:50:55.042",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541778,1742637055051,-1413.44,0.00047123,120,"2025-03-22T09:50:55.051",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541779,1742637055060,-4235.9,0.00047123,2,"2025-03-22T09:50:55.060",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541780,1742637055070,-500.0,0.00047123,120,"2025-03-22T09:50:55.070",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541781,1742637055079,-500.0,0.00047123,120,"2025-03-22T09:50:55.079",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541782,1742637055089,-500.0,0.00047123,120,"2025-03-22T09:50:55.089",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541783,1742637055098,-1454.51,0.00047123,120,"2025-03-22T09:50:55.098",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541784,1742637055108,-500.0,0.00047123,120,"2025-03-22T09:50:55.108",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541785,1742637055117,-500.0,0.00047123,120,"2025-03-22T09:50:55.117",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541786,1742637055127,-500.0,0.00047123,120,"2025-03-22T09:50:55.127",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541787,1742637055136,-970.54,0.00047123,120,"2025-03-22T09:50:55.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541788,1742637055145,-586.12,0.00047123,120,"2025-03-22T09:50:55.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541789,1742637055155,-500.0,0.00047123,120,"2025-03-22T09:50:55.155",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541790,1742637055165,-635.48,0.00047123,120,"2025-03-22T09:50:55.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541791,1742637055175,-996.39,0.00047123,120,"2025-03-22T09:50:55.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541792,1742637055184,-647.73,0.00047123,120,"2025-03-22T09:50:55.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541793,1742637055194,-1824.31,0.00047123,120,"2025-03-22T09:50:55.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541794,1742637055203,-513.11194006,0.00047123,120,"2025-03-22T09:50:55.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541795,1742637055213,-833.59,0.00047123,120,"2025-03-22T09:50:55.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541796,1742637055223,-500.0,0.00047123,120,"2025-03-22T09:50:55.223",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541797,1742637055233,-500.0,0.00047123,120,"2025-03-22T09:50:55.233",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541798,1742637055243,-809.31,0.00047123,120,"2025-03-22T09:50:55.243",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541799,1742637055252,-2000.27,0.00047123,120,"2025-03-22T09:50:55.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541800,1742637055262,-1128.13,0.00047123,120,"2025-03-22T09:50:55.262",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541801,1742637055272,-205.85,0.00047123,7,"2025-03-22T09:50:55.272",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541802,1742637055282,-326.57649021,0.00047123,120,"2025-03-22T09:50:55.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541803,1742637055291,-2750.71,0.00047123,120,"2025-03-22T09:50:55.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541804,1742637055301,-500.0,0.00047123,120,"2025-03-22T09:50:55.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541805,1742637055314,-500.0,0.00047123,120,"2025-03-22T09:50:55.314",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541806,1742637055326,-500.0,0.00047123,120,"2025-03-22T09:50:55.326",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541807,1742637055335,-972.4,0.00047123,120,"2025-03-22T09:50:55.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541808,1742637055345,-912.87,0.00047123,120,"2025-03-22T09:50:55.345",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541809,1742637055355,-500.000001,0.00047123,120,"2025-03-22T09:50:55.355",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541810,1742637055365,-3375.17,0.00047123,120,"2025-03-22T09:50:55.365",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541811,1742637055374,-558.47,0.00047123,120,"2025-03-22T09:50:55.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541812,1742637055384,-743.38,0.00047123,120,"2025-03-22T09:50:55.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541813,1742637055393,-1367.27,0.00047123,120,"2025-03-22T09:50:55.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541814,1742637055403,-520.84,0.00047123,120,"2025-03-22T09:50:55.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541815,1742637055413,-500.0,0.00047123,120,"2025-03-22T09:50:55.413",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541816,1742637055422,-1219.57,0.00047123,120,"2025-03-22T09:50:55.422",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541817,1742637055432,-500.0,0.00047123,120,"2025-03-22T09:50:55.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541818,1742637055441,-2818.72,0.00047123,120,"2025-03-22T09:50:55.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541819,1742637055451,-500.0,0.00047123,120,"2025-03-22T09:50:55.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541820,1742637055461,-825.87,0.00047123,120,"2025-03-22T09:50:55.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541821,1742637055471,-500.0,0.00047123,120,"2025-03-22T09:50:55.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541822,1742637055481,-635.13,0.00047123,120,"2025-03-22T09:50:55.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541823,1742637055491,-606.96,0.00047123,120,"2025-03-22T09:50:55.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541824,1742637055501,-827.5,0.00047123,120,"2025-03-22T09:50:55.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541825,1742637055510,-695.68,0.00047123,120,"2025-03-22T09:50:55.510",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541826,1742637055520,-666.85,0.00047123,120,"2025-03-22T09:50:55.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541827,1742637055530,-500.0,0.00047123,120,"2025-03-22T09:50:55.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541828,1742637055540,-500.0,0.00047123,120,"2025-03-22T09:50:55.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541829,1742637055550,-1356.69,0.00047123,7,"2025-03-22T09:50:55.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541830,1742637055560,-1736.83,0.00047123,120,"2025-03-22T09:50:55.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541831,1742637055569,-913.27,0.00047123,120,"2025-03-22T09:50:55.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541832,1742637055580,-599.99,0.00047123,120,"2025-03-22T09:50:55.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541833,1742637055590,-500.0,0.00047123,120,"2025-03-22T09:50:55.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541834,1742637055600,-500.0,0.00047123,120,"2025-03-22T09:50:55.600",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541835,1742637055610,-527.15,0.00047123,120,"2025-03-22T09:50:55.610",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541836,1742637055619,-500.0,0.00047123,120,"2025-03-22T09:50:55.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541837,1742637055628,-597.23,0.00047123,120,"2025-03-22T09:50:55.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541838,1742637055638,-501.82,0.00047123,120,"2025-03-22T09:50:55.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541839,1742637055647,-1106.0,0.00047123,120,"2025-03-22T09:50:55.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541840,1742637055656,-882.82,0.00047123,120,"2025-03-22T09:50:55.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541841,1742637055665,-1127.56,0.00047123,120,"2025-03-22T09:50:55.665",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541842,1742637055675,-500.0,0.00047123,120,"2025-03-22T09:50:55.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541843,1742637055684,-1089.93,0.00047123,7,"2025-03-22T09:50:55.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541844,1742637055693,-500.0,0.00047123,120,"2025-03-22T09:50:55.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541845,1742637055702,-502.2,0.00047123,120,"2025-03-22T09:50:55.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541846,1742637055711,-500.0,0.00047123,120,"2025-03-22T09:50:55.711",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541847,1742637055720,-1068.57,0.00047123,120,"2025-03-22T09:50:55.720",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541848,1742637055730,-1131.58,0.00047123,120,"2025-03-22T09:50:55.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541849,1742637055739,-529.97,0.00047123,120,"2025-03-22T09:50:55.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541850,1742637055748,-500.0,0.00047123,120,"2025-03-22T09:50:55.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541851,1742637055757,-559.18,0.00047123,120,"2025-03-22T09:50:55.757",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541852,1742637055767,-500.0,0.00047123,120,"2025-03-22T09:50:55.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541853,1742637055776,-1578.59,0.00047123,120,"2025-03-22T09:50:55.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541854,1742637055785,-500.0,0.00047123,120,"2025-03-22T09:50:55.785",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541855,1742637055794,-5060.41,0.00047123,120,"2025-03-22T09:50:55.794",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541856,1742637055804,-500.0,0.00047123,120,"2025-03-22T09:50:55.804",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541857,1742637055813,-500.0,0.00047123,120,"2025-03-22T09:50:55.813",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541858,1742637055823,-938.19,0.00047123,120,"2025-03-22T09:50:55.823",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541859,1742637055832,-567.38,0.00047123,120,"2025-03-22T09:50:55.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541860,1742637055843,-617.69,0.00047123,120,"2025-03-22T09:50:55.843",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541861,1742637055853,-1439.24,0.00047123,120,"2025-03-22T09:50:55.853",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541862,1742637055863,-1288.21,0.00047123,120,"2025-03-22T09:50:55.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541863,1742637055873,-500.0,0.00047123,120,"2025-03-22T09:50:55.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541864,1742637055883,-3623.73,0.00047123,120,"2025-03-22T09:50:55.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541865,1742637055893,-1583.29,0.00047123,120,"2025-03-22T09:50:55.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541866,1742637055902,-1914.19,0.00047123,120,"2025-03-22T09:50:55.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541867,1742637055912,-500.0,0.00047123,120,"2025-03-22T09:50:55.912",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541868,1742637055922,-1724.46,0.00047123,120,"2025-03-22T09:50:55.922",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541869,1742637055931,-2003.91,0.00047123,100,"2025-03-22T09:50:55.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541870,1742637055941,-1585.84,0.00047123,120,"2025-03-22T09:50:55.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541871,1742637055951,-500.0,0.00047123,120,"2025-03-22T09:50:55.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541872,1742637055961,-2253.09,0.00047123,120,"2025-03-22T09:50:55.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541873,1742637055970,-561.14456449,0.00047123,120,"2025-03-22T09:50:55.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541874,1742637055980,-500.0,0.00047123,120,"2025-03-22T09:50:55.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541875,1742637055991,-500.0,0.00047123,120,"2025-03-22T09:50:55.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541876,1742637056001,-645.37,0.00047123,120,"2025-03-22T09:50:56.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541877,1742637056010,-691.36,0.00047123,120,"2025-03-22T09:50:56.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541878,1742637056020,-817.6,0.00047123,120,"2025-03-22T09:50:56.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541879,1742637056030,-523.41,0.00047123,120,"2025-03-22T09:50:56.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541880,1742637056039,-1609.26,0.00047123,120,"2025-03-22T09:50:56.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541881,1742637056049,-1181.24,0.00047123,120,"2025-03-22T09:50:56.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541882,1742637056058,-1857.45,0.00047123,120,"2025-03-22T09:50:56.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541883,1742637056068,-592.73,0.00047123,120,"2025-03-22T09:50:56.068",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541884,1742637056077,-1111.56,0.00047123,120,"2025-03-22T09:50:56.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541885,1742637056087,-500.0,0.00047123,120,"2025-03-22T09:50:56.087",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541886,1742637056096,-500.0,0.00047123,120,"2025-03-22T09:50:56.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541887,1742637056105,-1095.08,0.00047123,120,"2025-03-22T09:50:56.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541888,1742637056115,-1041.52,0.00047123,120,"2025-03-22T09:50:56.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541889,1742637056125,-500.0,0.00047123,120,"2025-03-22T09:50:56.125",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541890,1742637056134,-197.07963799,0.00047123,120,"2025-03-22T09:50:56.134",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541891,1742637056144,-624.9,0.00047123,120,"2025-03-22T09:50:56.144",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541892,1742637056155,-1000.0,0.00047123,28,"2025-03-22T09:50:56.155",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541893,1742637056165,-625.56723362,0.00047123,120,"2025-03-22T09:50:56.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541894,1742637056175,-796.13,0.00047123,120,"2025-03-22T09:50:56.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541895,1742637056185,-500.0,0.00047123,120,"2025-03-22T09:50:56.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541896,1742637056195,-751.81,0.00047123,120,"2025-03-22T09:50:56.195",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541897,1742637056204,-722.59,0.00047123,120,"2025-03-22T09:50:56.204",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541898,1742637056215,-500.0,0.00047123,120,"2025-03-22T09:50:56.215",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541899,1742637056224,-554.28,0.00047123,120,"2025-03-22T09:50:56.224",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541900,1742637056235,-555.78,0.00047123,120,"2025-03-22T09:50:56.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541901,1742637056245,-500.0,0.00047123,120,"2025-03-22T09:50:56.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541902,1742637056255,-3273.79,0.00047123,120,"2025-03-22T09:50:56.255",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541903,1742637056264,-2930.96,0.00047123,120,"2025-03-22T09:50:56.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541904,1742637056274,-1052.7,0.00047123,120,"2025-03-22T09:50:56.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541905,1742637056284,-504.22,0.00047123,120,"2025-03-22T09:50:56.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541906,1742637056294,-500.0,0.00047123,120,"2025-03-22T09:50:56.294",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541907,1742637056534,-1485.55,0.00047123,120,"2025-03-22T09:50:56.534",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541908,1742637056552,-504.42,0.00047123,120,"2025-03-22T09:50:56.552",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541909,1742637056561,-500.0,0.00047123,120,"2025-03-22T09:50:56.561",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541910,1742637056571,-657.13,0.00047123,120,"2025-03-22T09:50:56.571",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541911,1742637056581,-1080.77,0.00047123,120,"2025-03-22T09:50:56.581",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541912,1742637056590,-500.0,0.00047123,120,"2025-03-22T09:50:56.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541913,1742637056599,-500.0,0.00047123,120,"2025-03-22T09:50:56.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541914,1742637056609,-517.31,0.00047123,120,"2025-03-22T09:50:56.609",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541915,1742637056619,-760.27,0.00047123,120,"2025-03-22T09:50:56.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541916,1742637056628,-899.53,0.00047123,120,"2025-03-22T09:50:56.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541917,1742637056638,-500.0,0.00047123,120,"2025-03-22T09:50:56.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541918,1742637056648,-500.0,0.00047123,120,"2025-03-22T09:50:56.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541919,1742637056657,-692.39,0.00047123,120,"2025-03-22T09:50:56.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541920,1742637056667,-444.15383519,0.00047123,120,"2025-03-22T09:50:56.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541921,1742637056677,-500.0,0.00047123,120,"2025-03-22T09:50:56.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541922,1742637056686,-500.0,0.00047123,120,"2025-03-22T09:50:56.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541923,1742637056696,-555.67,0.00047123,120,"2025-03-22T09:50:56.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541924,1742637056706,-1026.62,0.00047123,120,"2025-03-22T09:50:56.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541925,1742637056715,-500.0,0.00047123,120,"2025-03-22T09:50:56.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541926,1742637056724,-500.0,0.00047123,120,"2025-03-22T09:50:56.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541927,1742637056734,-1504.12,0.00047123,120,"2025-03-22T09:50:56.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541928,1742637056744,-655.7,0.00047123,120,"2025-03-22T09:50:56.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541929,1742637056753,-170.06279453,0.00047123,120,"2025-03-22T09:50:56.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541930,1742637056763,-500.0,0.00047123,120,"2025-03-22T09:50:56.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541931,1742637056773,-668.14,0.00047123,120,"2025-03-22T09:50:56.773",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541932,1742637056782,-500.0,0.00047123,20,"2025-03-22T09:50:56.782",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541933,1742637056792,-529.96,0.00047123,120,"2025-03-22T09:50:56.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541934,1742637056802,-223.15420234,0.00047123,120,"2025-03-22T09:50:56.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541935,1742637056811,-500.0,0.00047123,120,"2025-03-22T09:50:56.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541936,1742637056821,-56672.48,0.00047123,120,"2025-03-22T09:50:56.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541937,1742637056830,-1785.62,0.00047123,120,"2025-03-22T09:50:56.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541938,1742637056840,-500.0,0.00047123,120,"2025-03-22T09:50:56.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541939,1742637056849,-874.3,0.00047123,120,"2025-03-22T09:50:56.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541940,1742637056858,-500.0,0.00047123,120,"2025-03-22T09:50:56.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541941,1742637056868,-892.9,0.00047123,120,"2025-03-22T09:50:56.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541942,1742637056886,-507.98,0.00047123,120,"2025-03-22T09:50:56.886",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541943,1742637056899,-767.43,0.00047123,120,"2025-03-22T09:50:56.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541944,1742637056911,-818.49,0.00047123,120,"2025-03-22T09:50:56.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541945,1742637056921,-574.58,0.00047123,120,"2025-03-22T09:50:56.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541946,1742637056931,-622.98,0.00047123,120,"2025-03-22T09:50:56.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541947,1742637056941,-512.00735153,0.00047123,120,"2025-03-22T09:50:56.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541948,1742637056951,-500.0,0.00047123,120,"2025-03-22T09:50:56.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541949,1742637056961,-1187.99,0.00047123,120,"2025-03-22T09:50:56.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541950,1742637056971,-500.0,0.00047123,120,"2025-03-22T09:50:56.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541951,1742637056981,-594.34,0.00047123,120,"2025-03-22T09:50:56.981",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541952,1742637056991,-500.0,0.00047123,120,"2025-03-22T09:50:56.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541953,1742637057001,-724.76,0.00047123,120,"2025-03-22T09:50:57.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541954,1742637057011,-500.0,0.00047123,120,"2025-03-22T09:50:57.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541955,1742637057022,-554.79,0.00047123,120,"2025-03-22T09:50:57.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541956,1742637057032,-500.0,0.00047123,120,"2025-03-22T09:50:57.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541957,1742637057041,-864.88,0.00047123,120,"2025-03-22T09:50:57.041",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541958,1742637057052,-664.62,0.00047123,120,"2025-03-22T09:50:57.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541959,1742637057062,-870.55,0.00047123,120,"2025-03-22T09:50:57.062",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541960,1742637057071,-500.0,0.00047123,120,"2025-03-22T09:50:57.071",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541961,1742637057081,-3152.52,0.00047123,120,"2025-03-22T09:50:57.081",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541962,1742637057091,-500.0,0.00047123,120,"2025-03-22T09:50:57.091",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541963,1742637057101,-1001.37,0.00047123,120,"2025-03-22T09:50:57.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541964,1742637057111,-500.0,0.00047123,120,"2025-03-22T09:50:57.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541965,1742637057121,-150.0,0.00047129,7,"2025-03-22T09:50:57.121",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541966,1742637057131,-150.0,0.00047151,7,"2025-03-22T09:50:57.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541967,1742637057141,-150.0,0.00047197,7,"2025-03-22T09:50:57.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541968,1742637057152,-150.0,0.00047208,7,"2025-03-22T09:50:57.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541969,1742637057162,-150.0,0.00047209,7,"2025-03-22T09:50:57.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541970,1742637057171,-156.72955192,0.00047213,120,"2025-03-22T09:50:57.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541971,1742637057181,-150.0,0.00047226,7,"2025-03-22T09:50:57.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541972,1742637057190,-150.0,0.00047241,7,"2025-03-22T09:50:57.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541973,1742637057200,-150.0,0.00047256,7,"2025-03-22T09:50:57.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541974,1742637057210,-150.0,0.00047275,7,"2025-03-22T09:50:57.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541975,1742637057220,-150.0,0.00047278,7,"2025-03-22T09:50:57.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541976,1742637057230,-1907.89608817,0.00047298,2,"2025-03-22T09:50:57.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541977,1742637057240,-155.63,0.00047303,2,"2025-03-22T09:50:57.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541978,1742637057250,-150.0,0.00047311,7,"2025-03-22T09:50:57.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541979,1742637057259,-150.0,0.00047313,7,"2025-03-22T09:50:57.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541980,1742637057269,-150.0,0.00047319,7,"2025-03-22T09:50:57.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541981,1742637057279,-150.0,0.00047329,7,"2025-03-22T09:50:57.279",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541982,1742637057289,-150.0,0.00047353,7,"2025-03-22T09:50:57.289",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541983,1742637057299,-150.0,0.00047353,7,"2025-03-22T09:50:57.299",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541984,1742637057310,-150.0,0.00047359,7,"2025-03-22T09:50:57.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541985,1742637057323,-201.0,0.0004737,30,"2025-03-22T09:50:57.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541986,1742637057333,-207.0,0.0004737,30,"2025-03-22T09:50:57.333",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541987,1742637057343,-156.72955192,0.00047371,120,"2025-03-22T09:50:57.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541988,1742637057354,-500.0,0.00047396,120,"2025-03-22T09:50:57.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541989,1742637057364,-500.0,0.00047396,120,"2025-03-22T09:50:57.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541990,1742637057374,-500.0,0.00047396,120,"2025-03-22T09:50:57.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541991,1742637057384,-367.96620025,0.00047396,120,"2025-03-22T09:50:57.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541992,1742637057394,-644.01,0.00047396,120,"2025-03-22T09:50:57.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541993,1742637057405,-644.01,0.00047396,120,"2025-03-22T09:50:57.405",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541994,1742637057415,-20354.33344393,0.00047397,30,"2025-03-22T09:50:57.415",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541995,1742637057424,-904.785999,0.00047397,120,"2025-03-22T09:50:57.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541996,1742637057434,-733.844647,0.00047397,120,"2025-03-22T09:50:57.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541997,1742637057443,-500.0,0.00047397,120,"2025-03-22T09:50:57.443",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541998,1742637057453,-500.0,0.00047397,120,"2025-03-22T09:50:57.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356541999,1742637057463,-500.0,0.00047397,120,"2025-03-22T09:50:57.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542000,1742637057473,-739.16,0.00047397,120,"2025-03-22T09:50:57.473",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542001,1742637057484,-500.0,0.00047397,120,"2025-03-22T09:50:57.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542002,1742637057495,-500.0,0.00047397,120,"2025-03-22T09:50:57.495",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542003,1742637057506,-500.0,0.00047397,120,"2025-03-22T09:50:57.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542004,1742637057516,-508.99872602,0.00047397,120,"2025-03-22T09:50:57.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542005,1742637057526,-500.0,0.00047397,120,"2025-03-22T09:50:57.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542006,1742637057536,-950.82,0.00047397,120,"2025-03-22T09:50:57.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542007,1742637057546,-500.0,0.00047397,120,"2025-03-22T09:50:57.546",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542008,1742637057556,-517.63,0.00047397,120,"2025-03-22T09:50:57.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542009,1742637057566,-500.0,0.00047397,120,"2025-03-22T09:50:57.566",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542010,1742637057576,-500.0,0.00047397,120,"2025-03-22T09:50:57.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542011,1742637057586,-500.0,0.00047397,120,"2025-03-22T09:50:57.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542012,1742637057595,-500.0,0.00047397,120,"2025-03-22T09:50:57.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542013,1742637057605,-1049.72,0.00047397,120,"2025-03-22T09:50:57.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542014,1742637057614,-653.69,0.00047397,120,"2025-03-22T09:50:57.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542015,1742637057624,-907.89,0.00047397,120,"2025-03-22T09:50:57.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542016,1742637057634,-600.62,0.00047397,120,"2025-03-22T09:50:57.634",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542017,1742637057645,-500.0,0.00047397,120,"2025-03-22T09:50:57.645",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542018,1742637057655,-500.0,0.00047397,120,"2025-03-22T09:50:57.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542019,1742637057665,-500.0,0.00047397,120,"2025-03-22T09:50:57.665",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542020,1742637057674,-500.0,0.00047397,120,"2025-03-22T09:50:57.674",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542021,1742637057684,-286.4710087,0.00047397,120,"2025-03-22T09:50:57.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542022,1742637057693,-500.0,0.00047397,120,"2025-03-22T09:50:57.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542023,1742637057703,-500.0,0.00047397,120,"2025-03-22T09:50:57.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542024,1742637057713,-500.0,0.00047397,120,"2025-03-22T09:50:57.713",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542025,1742637057723,-500.0,0.00047397,120,"2025-03-22T09:50:57.723",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542026,1742637057732,-500.0,0.00047397,120,"2025-03-22T09:50:57.732",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542027,1742637057742,-500.0,0.00047397,120,"2025-03-22T09:50:57.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542028,1742637057751,-500.0,0.00047397,120,"2025-03-22T09:50:57.751",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542029,1742637057761,-500.0,0.00047397,120,"2025-03-22T09:50:57.761",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542030,1742637057771,-500.0,0.00047397,120,"2025-03-22T09:50:57.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542031,1742637057780,-500.0,0.00047397,120,"2025-03-22T09:50:57.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542032,1742637057790,-337.42335518,0.00047397,120,"2025-03-22T09:50:57.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542033,1742637057800,-501.22,0.00047397,120,"2025-03-22T09:50:57.800",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542034,1742637057809,-500.0,0.00047397,120,"2025-03-22T09:50:57.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542035,1742637057819,-500.0,0.00047397,120,"2025-03-22T09:50:57.819",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542036,1742637057829,-500.0,0.00047397,120,"2025-03-22T09:50:57.829",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542037,1742637057839,-761.07,0.00047397,120,"2025-03-22T09:50:57.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542038,1742637057848,-956.79,0.00047397,120,"2025-03-22T09:50:57.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542039,1742637057858,-500.0,0.00047397,120,"2025-03-22T09:50:57.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542040,1742637057868,-500.0,0.00047397,120,"2025-03-22T09:50:57.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542041,1742637057878,-500.0,0.00047397,120,"2025-03-22T09:50:57.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542042,1742637057887,-963.36,0.00047397,60,"2025-03-22T09:50:57.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542043,1742637057897,-782.21,0.00047397,120,"2025-03-22T09:50:57.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542044,1742637057907,-500.0,0.00047397,120,"2025-03-22T09:50:57.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542045,1742637057916,-584.06,0.00047397,120,"2025-03-22T09:50:57.916",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542046,1742637057925,-500.0,0.00047397,120,"2025-03-22T09:50:57.925",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542047,1742637057935,-500.0,0.00047397,2,"2025-03-22T09:50:57.935",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542048,1742637057945,-673.59,0.00047397,120,"2025-03-22T09:50:57.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542049,1742637057955,-502.51,0.00047397,120,"2025-03-22T09:50:57.955",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542050,1742637057964,-500.0,0.00047397,120,"2025-03-22T09:50:57.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542051,1742637057974,-500.0,0.00047397,120,"2025-03-22T09:50:57.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542052,1742637057983,-500.0,0.00047397,120,"2025-03-22T09:50:57.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542053,1742637057993,-1473.31,0.00047397,120,"2025-03-22T09:50:57.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542054,1742637058002,-500.0,0.00047397,120,"2025-03-22T09:50:58.002",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542055,1742637058011,-500.0,0.00047397,120,"2025-03-22T09:50:58.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542056,1742637058021,-500.0,0.00047397,120,"2025-03-22T09:50:58.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542057,1742637058031,-500.0,0.00047397,120,"2025-03-22T09:50:58.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542058,1742637058040,-751.46,0.00047397,120,"2025-03-22T09:50:58.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542059,1742637058050,-1642.39,0.00047397,120,"2025-03-22T09:50:58.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542060,1742637058059,-654.04,0.00047397,120,"2025-03-22T09:50:58.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542061,1742637058068,-674.52,0.00047397,120,"2025-03-22T09:50:58.068",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542062,1742637058078,-520.54,0.00047397,120,"2025-03-22T09:50:58.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542063,1742637058088,-500.0,0.00047397,120,"2025-03-22T09:50:58.088",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542064,1742637058097,-500.0,0.00047397,120,"2025-03-22T09:50:58.097",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542065,1742637058107,-500.0,0.00047397,30,"2025-03-22T09:50:58.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542066,1742637058116,-500.0,0.00047397,120,"2025-03-22T09:50:58.116",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542067,1742637058126,-781.34,0.00047397,120,"2025-03-22T09:50:58.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542068,1742637058136,-500.0,0.00047397,120,"2025-03-22T09:50:58.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542069,1742637058145,-532.16,0.00047397,120,"2025-03-22T09:50:58.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542070,1742637058155,-500.0,0.00047397,120,"2025-03-22T09:50:58.155",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542071,1742637058165,-500.0,0.00047397,120,"2025-03-22T09:50:58.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542072,1742637058175,-601.78,0.00047397,120,"2025-03-22T09:50:58.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542073,1742637058184,-500.0,0.00047397,120,"2025-03-22T09:50:58.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542074,1742637058194,-691.76,0.00047397,120,"2025-03-22T09:50:58.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542075,1742637058203,-500.0,0.00047397,120,"2025-03-22T09:50:58.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542076,1742637058213,-802.29,0.00047397,120,"2025-03-22T09:50:58.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542077,1742637058222,-500.0,0.00047397,120,"2025-03-22T09:50:58.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542078,1742637058232,-500.0,0.00047397,120,"2025-03-22T09:50:58.232",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542079,1742637058242,-500.0,0.00047397,120,"2025-03-22T09:50:58.242",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542080,1742637058251,-580.53,0.00047397,120,"2025-03-22T09:50:58.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542081,1742637058261,-473.9651166,0.00047397,120,"2025-03-22T09:50:58.261",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542082,1742637058270,-2210.41,0.00047397,120,"2025-03-22T09:50:58.270",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542083,1742637058280,-500.0,0.00047397,120,"2025-03-22T09:50:58.280",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542084,1742637058289,-500.0,0.00047397,120,"2025-03-22T09:50:58.289",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542085,1742637058299,-904.56,0.00047397,120,"2025-03-22T09:50:58.299",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542086,1742637058308,-500.0,0.00047397,120,"2025-03-22T09:50:58.308",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542087,1742637058320,-500.0,0.00047397,120,"2025-03-22T09:50:58.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542088,1742637058329,-793.91,0.00047397,120,"2025-03-22T09:50:58.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542089,1742637058339,-706.55,0.00047397,120,"2025-03-22T09:50:58.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542090,1742637058347,-834.3,0.00047397,120,"2025-03-22T09:50:58.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542091,1742637058358,-500.0,0.00047397,120,"2025-03-22T09:50:58.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542092,1742637058367,-671.78,0.00047397,120,"2025-03-22T09:50:58.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542093,1742637058376,-500.0,0.00047397,120,"2025-03-22T09:50:58.376",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542094,1742637058385,-500.0,0.00047397,120,"2025-03-22T09:50:58.385",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542095,1742637058396,-500.0,0.00047397,120,"2025-03-22T09:50:58.396",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542096,1742637058407,-500.0,0.00047397,120,"2025-03-22T09:50:58.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542097,1742637058416,-156.94725284,0.00047397,120,"2025-03-22T09:50:58.416",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542098,1742637058425,-1807.75,0.00047397,120,"2025-03-22T09:50:58.425",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542099,1742637058435,-500.0,0.00047397,120,"2025-03-22T09:50:58.435",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542100,1742637058444,-500.0,0.00047397,120,"2025-03-22T09:50:58.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542101,1742637058454,-842.88,0.00047397,120,"2025-03-22T09:50:58.454",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542102,1742637058463,-500.0,0.00047397,120,"2025-03-22T09:50:58.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542103,1742637058473,-500.0,0.00047397,120,"2025-03-22T09:50:58.473",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542104,1742637058483,-500.0,0.00047397,120,"2025-03-22T09:50:58.483",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542105,1742637058492,-350.0,0.00047397,120,"2025-03-22T09:50:58.492",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542106,1742637058502,-965.16,0.00047397,120,"2025-03-22T09:50:58.502",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542107,1742637058511,-591.6,0.00047397,120,"2025-03-22T09:50:58.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542108,1742637058521,-1371.05,0.00047397,120,"2025-03-22T09:50:58.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542109,1742637058530,-1325.26,0.00047397,120,"2025-03-22T09:50:58.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542110,1742637058540,-558.56,0.00047397,120,"2025-03-22T09:50:58.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542111,1742637058549,-874.61,0.00047397,120,"2025-03-22T09:50:58.549",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542112,1742637058559,-902.88,0.00047397,120,"2025-03-22T09:50:58.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542113,1742637058568,-509.55,0.00047397,120,"2025-03-22T09:50:58.568",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542114,1742637058578,-500.0,0.00047397,120,"2025-03-22T09:50:58.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542115,1742637058587,-500.0,0.00047397,120,"2025-03-22T09:50:58.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542116,1742637058597,-500.0,0.00047397,120,"2025-03-22T09:50:58.597",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542117,1742637058606,-937.33,0.00047397,120,"2025-03-22T09:50:58.606",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542118,1742637058615,-500.0,0.00047397,120,"2025-03-22T09:50:58.615",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542119,1742637058624,-500.0,0.00047397,120,"2025-03-22T09:50:58.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542120,1742637058633,-500.0,0.00047397,120,"2025-03-22T09:50:58.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542121,1742637058643,-1062.3,0.00047397,120,"2025-03-22T09:50:58.643",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542122,1742637058653,-600.78,0.00047397,120,"2025-03-22T09:50:58.653",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542123,1742637058661,-664.64,0.00047397,120,"2025-03-22T09:50:58.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542124,1742637058671,-668.71,0.00047397,120,"2025-03-22T09:50:58.671",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542125,1742637058680,-564.64,0.00047397,120,"2025-03-22T09:50:58.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542126,1742637058689,-1070.64,0.00047397,120,"2025-03-22T09:50:58.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542127,1742637058699,-979.48,0.00047397,120,"2025-03-22T09:50:58.699",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542128,1742637058708,-800.83,0.00047397,120,"2025-03-22T09:50:58.708",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542129,1742637058718,-500.0,0.00047397,120,"2025-03-22T09:50:58.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542130,1742637058728,-698.39,0.00047397,120,"2025-03-22T09:50:58.728",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542131,1742637058738,-500.0,0.00047397,120,"2025-03-22T09:50:58.738",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542132,1742637058747,-288.7615457,0.00047397,120,"2025-03-22T09:50:58.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542133,1742637058756,-680.79,0.00047397,120,"2025-03-22T09:50:58.756",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542134,1742637058765,-514.68,0.00047397,120,"2025-03-22T09:50:58.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542135,1742637058775,-536.4,0.00047397,120,"2025-03-22T09:50:58.775",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542136,1742637058784,-500.0,0.00047397,120,"2025-03-22T09:50:58.784",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542137,1742637058793,-500.0,0.00047397,120,"2025-03-22T09:50:58.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542138,1742637058802,-500.0,0.00047397,120,"2025-03-22T09:50:58.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542139,1742637058811,-500.0,0.00047397,120,"2025-03-22T09:50:58.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542140,1742637058820,-500.0,0.00047397,120,"2025-03-22T09:50:58.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542141,1742637058829,-661.88,0.00047397,120,"2025-03-22T09:50:58.829",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542142,1742637058839,-500.0,0.00047397,120,"2025-03-22T09:50:58.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542143,1742637058848,-500.0,0.00047397,120,"2025-03-22T09:50:58.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542144,1742637058857,-500.0,0.00047397,120,"2025-03-22T09:50:58.857",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542145,1742637058940,-500.0,0.00047397,120,"2025-03-22T09:50:58.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542146,1742637058949,-730.9,0.00047397,120,"2025-03-22T09:50:58.949",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542147,1742637058958,-1058.49,0.00047397,120,"2025-03-22T09:50:58.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542148,1742637058967,-500.0,0.00047397,120,"2025-03-22T09:50:58.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542149,1742637058976,-1233.22,0.00047397,120,"2025-03-22T09:50:58.976",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542150,1742637058985,-1327.63,0.00047397,120,"2025-03-22T09:50:58.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542151,1742637058994,-520.32,0.00047397,120,"2025-03-22T09:50:58.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542152,1742637059003,-896.4,0.00047397,120,"2025-03-22T09:50:59.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542153,1742637059012,-500.0,0.00047397,120,"2025-03-22T09:50:59.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542154,1742637059022,-1347.94,0.00047397,120,"2025-03-22T09:50:59.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542155,1742637059031,-597.81,0.00047397,120,"2025-03-22T09:50:59.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542156,1742637059039,-500.0,0.00047397,120,"2025-03-22T09:50:59.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542157,1742637059048,-788.73,0.00047397,120,"2025-03-22T09:50:59.048",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542158,1742637059058,-500.0,0.00047397,120,"2025-03-22T09:50:59.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542159,1742637059067,-500.0,0.00047397,120,"2025-03-22T09:50:59.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542160,1742637059076,-2023.49,0.00047397,120,"2025-03-22T09:50:59.076",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542161,1742637059085,-625.69,0.00047397,120,"2025-03-22T09:50:59.085",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542162,1742637059093,-500.0,0.00047397,120,"2025-03-22T09:50:59.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542163,1742637059102,-1415.42,0.00047397,120,"2025-03-22T09:50:59.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542164,1742637059111,-556.5,0.00047397,120,"2025-03-22T09:50:59.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542165,1742637059120,-839.81,0.00047397,120,"2025-03-22T09:50:59.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542166,1742637059129,-500.0,0.00047397,120,"2025-03-22T09:50:59.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542167,1742637059138,-1500.0,0.00047397,120,"2025-03-22T09:50:59.138",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542168,1742637059147,-813.54,0.00047397,120,"2025-03-22T09:50:59.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542169,1742637059156,-570.18,0.00047397,120,"2025-03-22T09:50:59.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542170,1742637059165,-500.0,0.00047397,120,"2025-03-22T09:50:59.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542171,1742637059174,-500.0,0.00047397,120,"2025-03-22T09:50:59.174",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542172,1742637059183,-500.0,0.00047397,120,"2025-03-22T09:50:59.183",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542173,1742637059192,-500.0,0.00047397,120,"2025-03-22T09:50:59.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542174,1742637059201,-621.41,0.00047397,120,"2025-03-22T09:50:59.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542175,1742637059210,-300.0,0.00047397,120,"2025-03-22T09:50:59.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542176,1742637059219,-713.81,0.00047397,120,"2025-03-22T09:50:59.219",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542177,1742637059228,-500.0,0.00047397,120,"2025-03-22T09:50:59.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542178,1742637059238,-500.0,0.00047397,120,"2025-03-22T09:50:59.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542179,1742637059247,-1159.44,0.00047397,10,"2025-03-22T09:50:59.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542180,1742637059256,-639.03,0.00047397,120,"2025-03-22T09:50:59.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542181,1742637059266,-500.0,0.00047397,120,"2025-03-22T09:50:59.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542182,1742637059275,-521.66,0.00047397,120,"2025-03-22T09:50:59.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542183,1742637059284,-500.0,0.00047397,120,"2025-03-22T09:50:59.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542184,1742637059293,-1837.38,0.00047397,120,"2025-03-22T09:50:59.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542185,1742637059303,-500.0,0.00047397,120,"2025-03-22T09:50:59.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542186,1742637059312,-500.0,0.00047397,120,"2025-03-22T09:50:59.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542187,1742637059325,-500.0,0.00047397,120,"2025-03-22T09:50:59.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542188,1742637059334,-500.0,0.00047397,120,"2025-03-22T09:50:59.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542189,1742637059343,-500.0,0.00047397,120,"2025-03-22T09:50:59.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542190,1742637059352,-500.0,0.00047397,120,"2025-03-22T09:50:59.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542191,1742637059361,-872.68,0.00047397,120,"2025-03-22T09:50:59.361",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542192,1742637059370,-500.0,0.00047397,120,"2025-03-22T09:50:59.370",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542193,1742637059379,-500.0,0.00047397,120,"2025-03-22T09:50:59.379",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542194,1742637059389,-500.0,0.00047397,120,"2025-03-22T09:50:59.389",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542195,1742637059398,-815.59,0.00047397,120,"2025-03-22T09:50:59.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542196,1742637059407,-500.0,0.00047397,120,"2025-03-22T09:50:59.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542197,1742637059416,-564.59,0.00047397,120,"2025-03-22T09:50:59.416",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542198,1742637059425,-500.0,0.00047397,120,"2025-03-22T09:50:59.425",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542199,1742637059434,-500.0,0.00047397,120,"2025-03-22T09:50:59.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542200,1742637059444,-500.0,0.00047397,120,"2025-03-22T09:50:59.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542201,1742637059453,-500.0,0.00047397,120,"2025-03-22T09:50:59.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542202,1742637059461,-500.0,0.00047397,120,"2025-03-22T09:50:59.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542203,1742637059470,-629.6,0.00047397,120,"2025-03-22T09:50:59.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542204,1742637059479,-1219.87,0.00047397,120,"2025-03-22T09:50:59.479",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542205,1742637059488,-500.0,0.00047397,120,"2025-03-22T09:50:59.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542206,1742637059497,-511.1,0.00047397,120,"2025-03-22T09:50:59.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542207,1742637059506,-500.0,0.00047397,120,"2025-03-22T09:50:59.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542208,1742637059515,-500.0,0.00047397,120,"2025-03-22T09:50:59.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542209,1742637059524,-500.0,0.00047397,120,"2025-03-22T09:50:59.524",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542210,1742637059533,-500.0,0.00047397,120,"2025-03-22T09:50:59.533",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542211,1742637059543,-603.18402118,0.00047397,120,"2025-03-22T09:50:59.543",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542212,1742637059552,-973.06,0.00047397,120,"2025-03-22T09:50:59.552",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542213,1742637059561,-500.0,0.00047397,120,"2025-03-22T09:50:59.561",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542214,1742637059571,-624.39,0.00047397,120,"2025-03-22T09:50:59.571",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542215,1742637059580,-500.0,0.00047397,120,"2025-03-22T09:50:59.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542216,1742637059589,-226.55979079,0.00047397,120,"2025-03-22T09:50:59.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542217,1742637059598,-500.0,0.00047397,120,"2025-03-22T09:50:59.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542218,1742637059607,-1923.34,0.00047397,120,"2025-03-22T09:50:59.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542219,1742637059616,-500.0,0.00047397,120,"2025-03-22T09:50:59.616",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542220,1742637059625,-820.19,0.00047397,120,"2025-03-22T09:50:59.625",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542221,1742637059634,-564.23,0.00047397,120,"2025-03-22T09:50:59.634",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542222,1742637059643,-665.21,0.00047397,120,"2025-03-22T09:50:59.643",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542223,1742637059652,-500.0,0.00047397,120,"2025-03-22T09:50:59.652",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542224,1742637059661,-500.0,0.00047397,120,"2025-03-22T09:50:59.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542225,1742637059670,-1241.85,0.00047397,120,"2025-03-22T09:50:59.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542226,1742637059679,-500.0,0.00047397,120,"2025-03-22T09:50:59.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542227,1742637059688,-500.0,0.00047397,120,"2025-03-22T09:50:59.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542228,1742637059697,-619.76,0.00047397,120,"2025-03-22T09:50:59.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542229,1742637059706,-500.0,0.00047397,120,"2025-03-22T09:50:59.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542230,1742637059715,-500.0,0.00047397,120,"2025-03-22T09:50:59.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542231,1742637059728,-591.13,0.00047397,120,"2025-03-22T09:50:59.728",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542232,1742637059737,-500.0,0.00047397,60,"2025-03-22T09:50:59.737",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542233,1742637059747,-500.0,0.00047397,120,"2025-03-22T09:50:59.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542234,1742637059756,-500.0,0.00047397,120,"2025-03-22T09:50:59.756",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542235,1742637059765,-611.96,0.00047397,120,"2025-03-22T09:50:59.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542236,1742637059775,-500.0,0.00047397,120,"2025-03-22T09:50:59.775",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542237,1742637059784,-645.8,0.00047397,120,"2025-03-22T09:50:59.784",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542238,1742637059793,-529.2,0.00047397,120,"2025-03-22T09:50:59.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542239,1742637059802,-500.0,0.00047397,120,"2025-03-22T09:50:59.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542240,1742637059811,-601.81,0.00047397,120,"2025-03-22T09:50:59.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542241,1742637059820,-641.64,0.00047397,120,"2025-03-22T09:50:59.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542242,1742637059830,-640.55,0.00047397,120,"2025-03-22T09:50:59.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542243,1742637059839,-500.0,0.00047397,120,"2025-03-22T09:50:59.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542244,1742637059848,-386.07905273,0.00047397,120,"2025-03-22T09:50:59.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542245,1742637059857,-500.0,0.00047397,120,"2025-03-22T09:50:59.857",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542246,1742637059866,-627.71,0.00047397,120,"2025-03-22T09:50:59.866",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542247,1742637059876,-701.19,0.00047397,120,"2025-03-22T09:50:59.876",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542248,1742637059885,-1353.99,0.00047397,120,"2025-03-22T09:50:59.885",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542249,1742637059894,-500.0,0.00047397,120,"2025-03-22T09:50:59.894",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542250,1742637059903,-500.0,0.00047397,120,"2025-03-22T09:50:59.903",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542251,1742637059912,-500.0,0.00047397,120,"2025-03-22T09:50:59.912",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542252,1742637059921,-500.0,0.00047397,120,"2025-03-22T09:50:59.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542253,1742637059930,-658.79,0.00047397,120,"2025-03-22T09:50:59.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542254,1742637059939,-500.0,0.00047397,120,"2025-03-22T09:50:59.939",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542255,1742637059948,-1518.81,0.00047397,120,"2025-03-22T09:50:59.948",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542256,1742637059957,-500.0,0.00047397,120,"2025-03-22T09:50:59.957",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542257,1742637059966,-1579.16,0.00047397,120,"2025-03-22T09:50:59.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542258,1742637059976,-500.0,0.00047397,120,"2025-03-22T09:50:59.976",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542259,1742637059985,-500.0,0.00047397,120,"2025-03-22T09:50:59.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542260,1742637059994,-842.72,0.00047397,120,"2025-03-22T09:50:59.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542261,1742637060003,-500.0,0.00047397,120,"2025-03-22T09:51:00.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542262,1742637060012,-500.0,0.00047397,120,"2025-03-22T09:51:00.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542263,1742637060021,-1920.4,0.00047397,120,"2025-03-22T09:51:00.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542264,1742637060030,-500.0,0.00047397,120,"2025-03-22T09:51:00.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542265,1742637060039,-500.0,0.00047397,120,"2025-03-22T09:51:00.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542266,1742637060049,-500.0,0.00047397,120,"2025-03-22T09:51:00.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542267,1742637060058,-500.0,0.00047397,120,"2025-03-22T09:51:00.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542268,1742637060067,-5245.81,0.00047397,120,"2025-03-22T09:51:00.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542269,1742637060077,-500.0,0.00047397,120,"2025-03-22T09:51:00.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542270,1742637060086,-500.0,0.00047397,120,"2025-03-22T09:51:00.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542271,1742637060094,-2131.02,0.00047397,120,"2025-03-22T09:51:00.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542272,1742637060104,-500.0,0.00047397,120,"2025-03-22T09:51:00.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542273,1742637060113,-983.72,0.00047397,120,"2025-03-22T09:51:00.113",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542274,1742637060121,-500.0,0.00047397,120,"2025-03-22T09:51:00.121",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542275,1742637060132,-500.0,0.00047397,120,"2025-03-22T09:51:00.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542276,1742637060142,-500.0,0.00047397,120,"2025-03-22T09:51:00.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542277,1742637060151,-1445.99,0.00047397,120,"2025-03-22T09:51:00.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542278,1742637060160,-585.87,0.00047397,120,"2025-03-22T09:51:00.160",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542279,1742637060169,-689.75,0.00047397,120,"2025-03-22T09:51:00.169",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542280,1742637060180,-500.0,0.00047397,120,"2025-03-22T09:51:00.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542281,1742637060190,-500.0,0.00047397,120,"2025-03-22T09:51:00.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542282,1742637060200,-846.6,0.00047397,120,"2025-03-22T09:51:00.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542283,1742637060210,-587.36,0.00047397,120,"2025-03-22T09:51:00.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542284,1742637060219,-635.78,0.00047397,120,"2025-03-22T09:51:00.219",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542285,1742637060230,-1413.44,0.00047397,120,"2025-03-22T09:51:00.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542286,1742637060240,-4235.9,0.00047397,2,"2025-03-22T09:51:00.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542287,1742637060250,-500.0,0.00047397,120,"2025-03-22T09:51:00.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542288,1742637060259,-500.0,0.00047397,120,"2025-03-22T09:51:00.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542289,1742637060269,-500.0,0.00047397,120,"2025-03-22T09:51:00.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542290,1742637060278,-1454.51,0.00047397,120,"2025-03-22T09:51:00.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542291,1742637060287,-500.0,0.00047397,120,"2025-03-22T09:51:00.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542292,1742637060296,-500.0,0.00047397,120,"2025-03-22T09:51:00.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542293,1742637060305,-500.0,0.00047397,120,"2025-03-22T09:51:00.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542294,1742637060316,-970.54,0.00047397,120,"2025-03-22T09:51:00.316",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542295,1742637060326,-586.12,0.00047397,120,"2025-03-22T09:51:00.326",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542296,1742637060335,-500.0,0.00047397,120,"2025-03-22T09:51:00.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542297,1742637060344,-635.48,0.00047397,120,"2025-03-22T09:51:00.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542298,1742637060355,-996.39,0.00047397,120,"2025-03-22T09:51:00.355",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542299,1742637060364,-647.73,0.00047397,120,"2025-03-22T09:51:00.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542300,1742637060373,-1824.31,0.00047397,120,"2025-03-22T09:51:00.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542301,1742637060382,-833.59,0.00047397,120,"2025-03-22T09:51:00.382",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542302,1742637060394,-500.0,0.00047397,120,"2025-03-22T09:51:00.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542303,1742637060403,-500.0,0.00047397,120,"2025-03-22T09:51:00.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542304,1742637060412,-809.31,0.00047397,120,"2025-03-22T09:51:00.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542305,1742637060422,-2000.27,0.00047397,120,"2025-03-22T09:51:00.422",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542306,1742637060431,-1128.13,0.00047397,120,"2025-03-22T09:51:00.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542307,1742637060441,-205.85,0.00047397,7,"2025-03-22T09:51:00.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542308,1742637060451,-2750.71,0.00047397,120,"2025-03-22T09:51:00.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542309,1742637060460,-500.0,0.00047397,120,"2025-03-22T09:51:00.460",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542310,1742637060470,-500.0,0.00047397,120,"2025-03-22T09:51:00.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542311,1742637060479,-500.0,0.00047397,120,"2025-03-22T09:51:00.479",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542312,1742637060489,-972.4,0.00047397,120,"2025-03-22T09:51:00.489",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542313,1742637060499,-912.87,0.00047397,120,"2025-03-22T09:51:00.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542314,1742637060508,-3375.17,0.00047397,120,"2025-03-22T09:51:00.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542315,1742637060518,-558.47,0.00047397,120,"2025-03-22T09:51:00.518",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542316,1742637060527,-1367.27,0.00047397,120,"2025-03-22T09:51:00.527",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542317,1742637060551,-743.38,0.00047397,120,"2025-03-22T09:51:00.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542318,1742637060565,-520.84,0.00047397,120,"2025-03-22T09:51:00.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542319,1742637060576,-500.0,0.00047397,120,"2025-03-22T09:51:00.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542320,1742637060585,-1219.57,0.00047397,120,"2025-03-22T09:51:00.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542321,1742637060594,-500.0,0.00047397,120,"2025-03-22T09:51:00.594",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542322,1742637060604,-2818.72,0.00047397,120,"2025-03-22T09:51:00.604",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542323,1742637060613,-500.0,0.00047397,120,"2025-03-22T09:51:00.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542324,1742637060622,-825.87,0.00047397,120,"2025-03-22T09:51:00.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542325,1742637060631,-500.0,0.00047397,120,"2025-03-22T09:51:00.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542326,1742637060642,-635.13,0.00047397,120,"2025-03-22T09:51:00.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542327,1742637060651,-606.96,0.00047397,120,"2025-03-22T09:51:00.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542328,1742637060660,-1518.17,0.00047397,30,"2025-03-22T09:51:00.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542329,1742637060670,-827.5,0.00047397,120,"2025-03-22T09:51:00.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542330,1742637060679,-695.68,0.00047397,120,"2025-03-22T09:51:00.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542331,1742637060688,-666.85,0.00047397,120,"2025-03-22T09:51:00.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542332,1742637060698,-500.0,0.00047397,120,"2025-03-22T09:51:00.698",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542333,1742637060707,-500.0,0.00047397,120,"2025-03-22T09:51:00.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542334,1742637060716,-1356.69,0.00047397,7,"2025-03-22T09:51:00.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542335,1742637060725,-1736.83,0.00047397,120,"2025-03-22T09:51:00.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542336,1742637060735,-913.27,0.00047397,120,"2025-03-22T09:51:00.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542337,1742637060744,-599.99,0.00047397,120,"2025-03-22T09:51:00.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542338,1742637060754,-500.0,0.00047397,120,"2025-03-22T09:51:00.754",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542339,1742637060763,-500.0,0.00047397,120,"2025-03-22T09:51:00.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542340,1742637060772,-527.15,0.00047397,120,"2025-03-22T09:51:00.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542341,1742637060781,-500.0,0.00047397,120,"2025-03-22T09:51:00.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542342,1742637060790,-597.23,0.00047397,120,"2025-03-22T09:51:00.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542343,1742637060799,-501.82,0.00047397,120,"2025-03-22T09:51:00.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542344,1742637060808,-1106.0,0.00047397,120,"2025-03-22T09:51:00.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542345,1742637060817,-882.82,0.00047397,120,"2025-03-22T09:51:00.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542346,1742637060827,-1127.56,0.00047397,120,"2025-03-22T09:51:00.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542347,1742637060835,-500.0,0.00047397,120,"2025-03-22T09:51:00.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542348,1742637060845,-1089.93,0.00047397,7,"2025-03-22T09:51:00.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542349,1742637060854,-500.0,0.00047397,120,"2025-03-22T09:51:00.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542350,1742637060864,-502.2,0.00047397,120,"2025-03-22T09:51:00.864",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542351,1742637060873,-500.0,0.00047397,120,"2025-03-22T09:51:00.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542352,1742637060882,-1068.57,0.00047397,120,"2025-03-22T09:51:00.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542353,1742637060892,-1131.58,0.00047397,120,"2025-03-22T09:51:00.892",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542354,1742637060901,-529.97,0.00047397,120,"2025-03-22T09:51:00.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542355,1742637060910,-500.0,0.00047397,120,"2025-03-22T09:51:00.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542356,1742637060919,-559.18,0.00047397,120,"2025-03-22T09:51:00.919",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542357,1742637060928,-500.0,0.00047397,120,"2025-03-22T09:51:00.928",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542358,1742637060938,-1578.59,0.00047397,120,"2025-03-22T09:51:00.938",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542359,1742637060947,-375.99559081,0.00047397,120,"2025-03-22T09:51:00.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542360,1742637060957,-5060.41,0.00047397,120,"2025-03-22T09:51:00.957",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542361,1742637060966,-500.0,0.00047397,120,"2025-03-22T09:51:00.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542362,1742637060975,-500.0,0.00047397,120,"2025-03-22T09:51:00.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542363,1742637060984,-938.19,0.00047397,120,"2025-03-22T09:51:00.984",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542364,1742637060993,-567.38,0.00047397,120,"2025-03-22T09:51:00.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542365,1742637061002,-617.69,0.00047397,120,"2025-03-22T09:51:01.002",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542366,1742637061011,-1439.24,0.00047397,120,"2025-03-22T09:51:01.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542367,1742637061020,-1288.21,0.00047397,120,"2025-03-22T09:51:01.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542368,1742637061030,-500.0,0.00047397,120,"2025-03-22T09:51:01.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542369,1742637061038,-3623.73,0.00047397,120,"2025-03-22T09:51:01.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542370,1742637061047,-1583.29,0.00047397,120,"2025-03-22T09:51:01.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542371,1742637061056,-1914.19,0.00047397,120,"2025-03-22T09:51:01.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542372,1742637061065,-500.0,0.00047397,120,"2025-03-22T09:51:01.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542373,1742637061074,-1724.46,0.00047397,120,"2025-03-22T09:51:01.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542374,1742637061083,-2003.91,0.00047397,100,"2025-03-22T09:51:01.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542375,1742637061092,-150.0,0.00047397,60,"2025-03-22T09:51:01.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542376,1742637061101,-1585.84,0.00047397,120,"2025-03-22T09:51:01.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542377,1742637061110,-500.0,0.00047397,120,"2025-03-22T09:51:01.110",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542378,1742637061119,-2253.09,0.00047397,120,"2025-03-22T09:51:01.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542379,1742637061128,-500.0,0.00047397,120,"2025-03-22T09:51:01.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542380,1742637061137,-500.0,0.00047397,120,"2025-03-22T09:51:01.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542381,1742637061147,-645.37,0.00047397,120,"2025-03-22T09:51:01.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542382,1742637061156,-691.36,0.00047397,120,"2025-03-22T09:51:01.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542383,1742637061166,-817.6,0.00047397,120,"2025-03-22T09:51:01.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542384,1742637061176,-523.41,0.00047397,120,"2025-03-22T09:51:01.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542385,1742637061185,-1609.26,0.00047397,120,"2025-03-22T09:51:01.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542386,1742637061194,-1181.24,0.00047397,120,"2025-03-22T09:51:01.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542387,1742637061203,-1857.45,0.00047397,120,"2025-03-22T09:51:01.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542388,1742637061212,-592.73,0.00047397,120,"2025-03-22T09:51:01.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542389,1742637061221,-1111.56,0.00047397,120,"2025-03-22T09:51:01.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542390,1742637061230,-500.0,0.00047397,120,"2025-03-22T09:51:01.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542391,1742637061239,-500.0,0.00047397,120,"2025-03-22T09:51:01.239",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542392,1742637061249,-1095.08,0.00047397,120,"2025-03-22T09:51:01.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542393,1742637061258,-1041.52,0.00047397,120,"2025-03-22T09:51:01.258",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542394,1742637061267,-500.0,0.00047397,120,"2025-03-22T09:51:01.267",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542395,1742637061277,-624.9,0.00047397,120,"2025-03-22T09:51:01.277",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542396,1742637061286,-1072.96732437,0.00047397,28,"2025-03-22T09:51:01.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542397,1742637061295,-796.13,0.00047397,120,"2025-03-22T09:51:01.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542398,1742637061304,-500.0,0.00047397,120,"2025-03-22T09:51:01.304",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542399,1742637061315,-751.81,0.00047397,120,"2025-03-22T09:51:01.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542400,1742637061326,-722.59,0.00047397,120,"2025-03-22T09:51:01.326",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542401,1742637061335,-500.0,0.00047397,120,"2025-03-22T09:51:01.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542402,1742637061344,-554.28,0.00047397,120,"2025-03-22T09:51:01.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542403,1742637061355,-555.78,0.00047397,120,"2025-03-22T09:51:01.355",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542404,1742637061364,-500.0,0.00047397,120,"2025-03-22T09:51:01.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542405,1742637061373,-3273.79,0.00047397,120,"2025-03-22T09:51:01.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542406,1742637061383,-2930.96,0.00047397,120,"2025-03-22T09:51:01.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542407,1742637061394,-1052.7,0.00047397,120,"2025-03-22T09:51:01.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542408,1742637061404,-504.22,0.00047397,120,"2025-03-22T09:51:01.404",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542409,1742637061413,-500.0,0.00047397,120,"2025-03-22T09:51:01.413",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542410,1742637061422,-1485.55,0.00047397,120,"2025-03-22T09:51:01.422",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542411,1742637061432,-504.42,0.00047397,120,"2025-03-22T09:51:01.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542412,1742637061441,-500.0,0.00047397,120,"2025-03-22T09:51:01.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542413,1742637061450,-657.13,0.00047397,120,"2025-03-22T09:51:01.450",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542414,1742637061459,-1080.77,0.00047397,120,"2025-03-22T09:51:01.459",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542415,1742637061468,-500.0,0.00047397,120,"2025-03-22T09:51:01.468",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542416,1742637061478,-500.0,0.00047397,120,"2025-03-22T09:51:01.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542417,1742637061487,-517.31,0.00047397,120,"2025-03-22T09:51:01.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542418,1742637061496,-760.27,0.00047397,120,"2025-03-22T09:51:01.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542419,1742637061505,-899.53,0.00047397,120,"2025-03-22T09:51:01.505",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542420,1742637061514,-500.0,0.00047397,120,"2025-03-22T09:51:01.514",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542421,1742637061523,-500.0,0.00047397,120,"2025-03-22T09:51:01.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542422,1742637061532,-692.39,0.00047397,120,"2025-03-22T09:51:01.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542423,1742637061541,-500.0,0.00047397,120,"2025-03-22T09:51:01.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542424,1742637061550,-500.0,0.00047397,120,"2025-03-22T09:51:01.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542425,1742637061559,-555.67,0.00047397,120,"2025-03-22T09:51:01.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542426,1742637061568,-1026.62,0.00047397,120,"2025-03-22T09:51:01.568",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542427,1742637061577,-500.0,0.00047397,120,"2025-03-22T09:51:01.577",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542428,1742637061586,-500.0,0.00047397,120,"2025-03-22T09:51:01.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542429,1742637061595,-1504.12,0.00047397,120,"2025-03-22T09:51:01.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542430,1742637061604,-655.7,0.00047397,120,"2025-03-22T09:51:01.604",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542431,1742637061613,-500.0,0.00047397,120,"2025-03-22T09:51:01.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542432,1742637061623,-668.14,0.00047397,120,"2025-03-22T09:51:01.623",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542433,1742637061631,-500.0,0.00047397,20,"2025-03-22T09:51:01.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542434,1742637061641,-529.96,0.00047397,120,"2025-03-22T09:51:01.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542435,1742637061650,-500.0,0.00047397,120,"2025-03-22T09:51:01.650",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542436,1742637061660,-56672.48,0.00047397,120,"2025-03-22T09:51:01.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542437,1742637061669,-1785.62,0.00047397,120,"2025-03-22T09:51:01.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542438,1742637061679,-500.0,0.00047397,120,"2025-03-22T09:51:01.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542439,1742637061688,-874.3,0.00047397,120,"2025-03-22T09:51:01.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542440,1742637061698,-500.0,0.00047397,120,"2025-03-22T09:51:01.698",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542441,1742637061707,-892.9,0.00047397,120,"2025-03-22T09:51:01.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542442,1742637061716,-507.98,0.00047397,120,"2025-03-22T09:51:01.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542443,1742637061726,-767.43,0.00047397,120,"2025-03-22T09:51:01.726",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542444,1742637061735,-818.49,0.00047397,120,"2025-03-22T09:51:01.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542445,1742637061745,-574.58,0.00047397,120,"2025-03-22T09:51:01.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542446,1742637061763,-622.98,0.00047397,120,"2025-03-22T09:51:01.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542447,1742637061772,-500.0,0.00047397,120,"2025-03-22T09:51:01.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542448,1742637061782,-1187.99,0.00047397,120,"2025-03-22T09:51:01.782",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542449,1742637061791,-500.0,0.00047397,120,"2025-03-22T09:51:01.791",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542450,1742637061801,-594.34,0.00047397,120,"2025-03-22T09:51:01.801",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542451,1742637061811,-500.0,0.00047397,120,"2025-03-22T09:51:01.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542452,1742637061820,-724.76,0.00047397,120,"2025-03-22T09:51:01.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542453,1742637061831,-500.0,0.00047397,120,"2025-03-22T09:51:01.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542454,1742637061840,-554.79,0.00047397,120,"2025-03-22T09:51:01.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542455,1742637061851,-500.0,0.00047397,120,"2025-03-22T09:51:01.851",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542456,1742637061860,-864.88,0.00047397,120,"2025-03-22T09:51:01.860",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542457,1742637061870,-664.62,0.00047397,120,"2025-03-22T09:51:01.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542458,1742637061880,-870.55,0.00047397,120,"2025-03-22T09:51:01.880",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542459,1742637061889,-500.0,0.00047397,120,"2025-03-22T09:51:01.889",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542460,1742637061900,-3152.52,0.00047397,120,"2025-03-22T09:51:01.900",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542461,1742637061910,-500.0,0.00047397,120,"2025-03-22T09:51:01.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542462,1742637061920,-1001.37,0.00047397,120,"2025-03-22T09:51:01.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542463,1742637061930,-500.0,0.00047397,120,"2025-03-22T09:51:01.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542464,1742637061940,-57084.90040432,0.00047407,15,"2025-03-22T09:51:01.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542465,1742637061950,-152.0,0.00047479,3,"2025-03-22T09:51:01.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542466,1742637061959,-154.00443527,0.000475,120,"2025-03-22T09:51:01.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542467,1742637061969,-156.72955192,0.00047529,120,"2025-03-22T09:51:01.969",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542468,1742637061979,-219.29507923,0.00047608,28,"2025-03-22T09:51:01.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542469,1742637061988,-5368.0,0.00047644,120,"2025-03-22T09:51:01.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542470,1742637061998,-500.0,0.0004767,120,"2025-03-22T09:51:01.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542471,1742637062008,-500.0,0.0004767,120,"2025-03-22T09:51:02.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542472,1742637062017,-500.0,0.0004767,120,"2025-03-22T09:51:02.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542473,1742637062027,-644.01,0.0004767,120,"2025-03-22T09:51:02.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542474,1742637062036,-644.01,0.0004767,120,"2025-03-22T09:51:02.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542475,1742637062045,-904.785999,0.00047671,120,"2025-03-22T09:51:02.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542476,1742637062055,-733.844647,0.00047671,120,"2025-03-22T09:51:02.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542477,1742637062065,-500.0,0.00047671,120,"2025-03-22T09:51:02.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542478,1742637062074,-500.0,0.00047671,120,"2025-03-22T09:51:02.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542479,1742637062084,-500.0,0.00047671,120,"2025-03-22T09:51:02.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542480,1742637062094,-739.16,0.00047671,120,"2025-03-22T09:51:02.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542481,1742637062103,-500.0,0.00047671,120,"2025-03-22T09:51:02.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542482,1742637062112,-500.0,0.00047671,120,"2025-03-22T09:51:02.112",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542483,1742637062122,-500.0,0.00047671,120,"2025-03-22T09:51:02.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542484,1742637062131,-500.0,0.00047671,120,"2025-03-22T09:51:02.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542485,1742637062141,-950.82,0.00047671,120,"2025-03-22T09:51:02.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542486,1742637062151,-500.0,0.00047671,120,"2025-03-22T09:51:02.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542487,1742637062161,-517.63,0.00047671,120,"2025-03-22T09:51:02.161",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542488,1742637062170,-500.0,0.00047671,120,"2025-03-22T09:51:02.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542489,1742637062180,-500.0,0.00047671,120,"2025-03-22T09:51:02.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542490,1742637062190,-372.84507842,0.00047671,120,"2025-03-22T09:51:02.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542491,1742637062200,-629.16921707,0.00047671,120,"2025-03-22T09:51:02.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542492,1742637062210,-1049.72,0.00047671,120,"2025-03-22T09:51:02.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542493,1742637062219,-653.69,0.00047671,120,"2025-03-22T09:51:02.219",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542494,1742637062229,-907.89,0.00047671,120,"2025-03-22T09:51:02.229",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542495,1742637062239,-600.62,0.00047671,120,"2025-03-22T09:51:02.239",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542496,1742637062249,-178.02537345,0.00047671,120,"2025-03-22T09:51:02.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542497,1742637062258,-500.0,0.00047671,120,"2025-03-22T09:51:02.258",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542498,1742637062269,-500.0,0.00047671,120,"2025-03-22T09:51:02.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542499,1742637062279,-500.0,0.00047671,120,"2025-03-22T09:51:02.279",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542500,1742637062289,-159.54918229,0.00047671,120,"2025-03-22T09:51:02.289",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542501,1742637062298,-500.0,0.00047671,120,"2025-03-22T09:51:02.298",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542502,1742637062308,-459.35826469,0.00047671,120,"2025-03-22T09:51:02.308",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542503,1742637062319,-500.0,0.00047671,120,"2025-03-22T09:51:02.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542504,1742637062330,-500.0,0.00047671,120,"2025-03-22T09:51:02.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542505,1742637062341,-500.0,0.00047671,120,"2025-03-22T09:51:02.341",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542506,1742637062352,-500.0,0.00047671,120,"2025-03-22T09:51:02.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542507,1742637062362,-500.0,0.00047671,120,"2025-03-22T09:51:02.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542508,1742637062374,-500.0,0.00047671,120,"2025-03-22T09:51:02.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542509,1742637062385,-500.0,0.00047671,120,"2025-03-22T09:51:02.385",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542510,1742637062395,-501.22,0.00047671,120,"2025-03-22T09:51:02.395",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542511,1742637062407,-500.0,0.00047671,120,"2025-03-22T09:51:02.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542512,1742637062418,-500.0,0.00047671,120,"2025-03-22T09:51:02.418",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542513,1742637062428,-500.0,0.00047671,120,"2025-03-22T09:51:02.428",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542514,1742637062438,-761.07,0.00047671,120,"2025-03-22T09:51:02.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542515,1742637062448,-956.79,0.00047671,120,"2025-03-22T09:51:02.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542516,1742637062457,-500.0,0.00047671,120,"2025-03-22T09:51:02.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542517,1742637062470,-500.0,0.00047671,120,"2025-03-22T09:51:02.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542518,1742637062480,-500.0,0.00047671,120,"2025-03-22T09:51:02.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542519,1742637062489,-963.36,0.00047671,60,"2025-03-22T09:51:02.489",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542520,1742637062500,-782.21,0.00047671,120,"2025-03-22T09:51:02.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542521,1742637062510,-500.0,0.00047671,120,"2025-03-22T09:51:02.510",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542522,1742637062520,-584.06,0.00047671,120,"2025-03-22T09:51:02.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542523,1742637062530,-500.0,0.00047671,120,"2025-03-22T09:51:02.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542524,1742637062540,-500.0,0.00047671,2,"2025-03-22T09:51:02.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542525,1742637062550,-673.59,0.00047671,120,"2025-03-22T09:51:02.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542526,1742637062560,-500.0,0.00047671,120,"2025-03-22T09:51:02.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542527,1742637062570,-502.51,0.00047671,120,"2025-03-22T09:51:02.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542528,1742637062580,-500.0,0.00047671,120,"2025-03-22T09:51:02.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542529,1742637062590,-205.90159671,0.00047671,120,"2025-03-22T09:51:02.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542530,1742637062600,-1473.31,0.00047671,120,"2025-03-22T09:51:02.600",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542531,1742637062611,-500.0,0.00047671,120,"2025-03-22T09:51:02.611",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542532,1742637062621,-500.0,0.00047671,120,"2025-03-22T09:51:02.621",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542533,1742637062631,-500.0,0.00047671,120,"2025-03-22T09:51:02.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542534,1742637062641,-500.0,0.00047671,120,"2025-03-22T09:51:02.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542535,1742637062651,-751.46,0.00047671,120,"2025-03-22T09:51:02.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542536,1742637062661,-1642.39,0.00047671,120,"2025-03-22T09:51:02.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542537,1742637062671,-654.04,0.00047671,120,"2025-03-22T09:51:02.671",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542538,1742637062681,-674.52,0.00047671,120,"2025-03-22T09:51:02.681",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542539,1742637062691,-520.54,0.00047671,120,"2025-03-22T09:51:02.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542540,1742637062701,-500.0,0.00047671,120,"2025-03-22T09:51:02.701",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542541,1742637062711,-500.0,0.00047671,120,"2025-03-22T09:51:02.711",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542542,1742637062721,-201.95889603,0.00047671,30,"2025-03-22T09:51:02.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542543,1742637062731,-500.0,0.00047671,120,"2025-03-22T09:51:02.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542544,1742637062740,-781.34,0.00047671,120,"2025-03-22T09:51:02.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542545,1742637062750,-500.0,0.00047671,120,"2025-03-22T09:51:02.750",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542546,1742637062760,-532.16,0.00047671,120,"2025-03-22T09:51:02.760",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542547,1742637062770,-500.0,0.00047671,120,"2025-03-22T09:51:02.770",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542548,1742637062780,-500.0,0.00047671,120,"2025-03-22T09:51:02.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542549,1742637062790,-601.78,0.00047671,120,"2025-03-22T09:51:02.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542550,1742637062800,-500.0,0.00047671,120,"2025-03-22T09:51:02.800",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542551,1742637062809,-691.76,0.00047671,120,"2025-03-22T09:51:02.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542552,1742637062819,-500.0,0.00047671,120,"2025-03-22T09:51:02.819",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542553,1742637062828,-802.29,0.00047671,120,"2025-03-22T09:51:02.828",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542554,1742637062838,-500.0,0.00047671,120,"2025-03-22T09:51:02.838",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542555,1742637062848,-500.0,0.00047671,120,"2025-03-22T09:51:02.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542556,1742637062858,-500.0,0.00047671,120,"2025-03-22T09:51:02.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542557,1742637062867,-580.53,0.00047671,120,"2025-03-22T09:51:02.867",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542558,1742637062877,-2210.41,0.00047671,120,"2025-03-22T09:51:02.877",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542559,1742637062886,-252.24006147,0.00047671,120,"2025-03-22T09:51:02.886",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542560,1742637062896,-500.0,0.00047671,120,"2025-03-22T09:51:02.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542561,1742637062905,-904.56,0.00047671,120,"2025-03-22T09:51:02.905",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542562,1742637062915,-500.0,0.00047671,120,"2025-03-22T09:51:02.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542563,1742637062924,-500.0,0.00047671,120,"2025-03-22T09:51:02.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542564,1742637062934,-793.91,0.00047671,120,"2025-03-22T09:51:02.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542565,1742637062943,-706.55,0.00047671,120,"2025-03-22T09:51:02.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542566,1742637062953,-834.3,0.00047671,120,"2025-03-22T09:51:02.953",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542567,1742637062963,-500.0,0.00047671,120,"2025-03-22T09:51:02.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542568,1742637062972,-671.78,0.00047671,120,"2025-03-22T09:51:02.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542569,1742637062982,-500.0,0.00047671,120,"2025-03-22T09:51:02.982",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542570,1742637062992,-500.0,0.00047671,120,"2025-03-22T09:51:02.992",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542571,1742637063001,-500.0,0.00047671,120,"2025-03-22T09:51:03.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542572,1742637063011,-500.0,0.00047671,120,"2025-03-22T09:51:03.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542573,1742637063020,-1807.75,0.00047671,120,"2025-03-22T09:51:03.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542574,1742637063030,-500.0,0.00047671,120,"2025-03-22T09:51:03.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542575,1742637063040,-500.0,0.00047671,120,"2025-03-22T09:51:03.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542576,1742637063050,-842.88,0.00047671,120,"2025-03-22T09:51:03.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542577,1742637063060,-500.0,0.00047671,120,"2025-03-22T09:51:03.060",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542578,1742637063070,-500.0,0.00047671,120,"2025-03-22T09:51:03.070",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542579,1742637063080,-500.0,0.00047671,120,"2025-03-22T09:51:03.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542580,1742637063090,-350.0,0.00047671,120,"2025-03-22T09:51:03.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542581,1742637063100,-965.16,0.00047671,120,"2025-03-22T09:51:03.100",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542582,1742637063111,-591.6,0.00047671,120,"2025-03-22T09:51:03.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542583,1742637063121,-1371.05,0.00047671,120,"2025-03-22T09:51:03.121",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542584,1742637063131,-1325.26,0.00047671,120,"2025-03-22T09:51:03.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542585,1742637063140,-558.56,0.00047671,120,"2025-03-22T09:51:03.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542586,1742637063150,-874.61,0.00047671,120,"2025-03-22T09:51:03.150",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542587,1742637063160,-902.88,0.00047671,120,"2025-03-22T09:51:03.160",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542588,1742637063170,-509.55,0.00047671,120,"2025-03-22T09:51:03.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542589,1742637063180,-500.0,0.00047671,120,"2025-03-22T09:51:03.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542590,1742637063190,-500.0,0.00047671,120,"2025-03-22T09:51:03.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542591,1742637063200,-500.0,0.00047671,120,"2025-03-22T09:51:03.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542592,1742637063210,-937.33,0.00047671,120,"2025-03-22T09:51:03.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542593,1742637063221,-500.0,0.00047671,120,"2025-03-22T09:51:03.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542594,1742637063231,-500.0,0.00047671,120,"2025-03-22T09:51:03.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542595,1742637063241,-404.12768673,0.00047671,120,"2025-03-22T09:51:03.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542596,1742637063251,-1062.3,0.00047671,120,"2025-03-22T09:51:03.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542597,1742637063261,-600.78,0.00047671,120,"2025-03-22T09:51:03.261",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542598,1742637063271,-664.64,0.00047671,120,"2025-03-22T09:51:03.271",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542599,1742637063282,-668.71,0.00047671,120,"2025-03-22T09:51:03.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542600,1742637063292,-564.64,0.00047671,120,"2025-03-22T09:51:03.292",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542601,1742637063302,-1070.64,0.00047671,120,"2025-03-22T09:51:03.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542602,1742637063312,-979.48,0.00047671,120,"2025-03-22T09:51:03.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542603,1742637063323,-800.83,0.00047671,120,"2025-03-22T09:51:03.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542604,1742637063337,-500.0,0.00047671,120,"2025-03-22T09:51:03.337",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542605,1742637063347,-698.39,0.00047671,120,"2025-03-22T09:51:03.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542606,1742637063358,-500.0,0.00047671,120,"2025-03-22T09:51:03.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542607,1742637063369,-680.79,0.00047671,120,"2025-03-22T09:51:03.369",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542608,1742637063380,-514.68,0.00047671,120,"2025-03-22T09:51:03.380",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542609,1742637063391,-536.4,0.00047671,120,"2025-03-22T09:51:03.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542610,1742637063401,-500.0,0.00047671,120,"2025-03-22T09:51:03.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542611,1742637063412,-500.0,0.00047671,120,"2025-03-22T09:51:03.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542612,1742637063423,-500.0,0.00047671,120,"2025-03-22T09:51:03.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542613,1742637063433,-500.0,0.00047671,120,"2025-03-22T09:51:03.433",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542614,1742637063443,-500.0,0.00047671,120,"2025-03-22T09:51:03.443",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542615,1742637063453,-661.88,0.00047671,120,"2025-03-22T09:51:03.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542616,1742637063464,-500.0,0.00047671,120,"2025-03-22T09:51:03.464",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542617,1742637063475,-500.0,0.00047671,120,"2025-03-22T09:51:03.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542618,1742637063485,-500.0,0.00047671,120,"2025-03-22T09:51:03.485",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542619,1742637063495,-500.0,0.00047671,120,"2025-03-22T09:51:03.495",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542620,1742637063505,-730.9,0.00047671,120,"2025-03-22T09:51:03.505",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542621,1742637063515,-1058.49,0.00047671,120,"2025-03-22T09:51:03.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542622,1742637063525,-500.0,0.00047671,120,"2025-03-22T09:51:03.525",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542623,1742637063535,-1233.22,0.00047671,120,"2025-03-22T09:51:03.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542624,1742637063545,-1327.63,0.00047671,120,"2025-03-22T09:51:03.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542625,1742637063555,-520.32,0.00047671,120,"2025-03-22T09:51:03.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542626,1742637063565,-896.4,0.00047671,120,"2025-03-22T09:51:03.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542627,1742637063575,-545.76081846,0.00047671,120,"2025-03-22T09:51:03.575",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542628,1742637063585,-1347.94,0.00047671,120,"2025-03-22T09:51:03.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542629,1742637063595,-597.81,0.00047671,120,"2025-03-22T09:51:03.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542630,1742637063605,-500.0,0.00047671,120,"2025-03-22T09:51:03.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542631,1742637063615,-788.73,0.00047671,120,"2025-03-22T09:51:03.615",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542632,1742637063625,-500.0,0.00047671,120,"2025-03-22T09:51:03.625",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542633,1742637063636,-500.0,0.00047671,120,"2025-03-22T09:51:03.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542634,1742637063646,-2023.49,0.00047671,120,"2025-03-22T09:51:03.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542635,1742637063657,-625.69,0.00047671,120,"2025-03-22T09:51:03.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542636,1742637063667,-163.84156717,0.00047671,120,"2025-03-22T09:51:03.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542637,1742637063677,-1415.42,0.00047671,120,"2025-03-22T09:51:03.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542638,1742637063687,-556.5,0.00047671,120,"2025-03-22T09:51:03.687",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542639,1742637063697,-839.81,0.00047671,120,"2025-03-22T09:51:03.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542640,1742637063707,-500.0,0.00047671,120,"2025-03-22T09:51:03.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542641,1742637063717,-1500.0,0.00047671,120,"2025-03-22T09:51:03.717",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542642,1742637063727,-813.54,0.00047671,120,"2025-03-22T09:51:03.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542643,1742637063737,-570.18,0.00047671,120,"2025-03-22T09:51:03.737",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542644,1742637063747,-500.0,0.00047671,120,"2025-03-22T09:51:03.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542645,1742637063757,-500.0,0.00047671,120,"2025-03-22T09:51:03.757",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542646,1742637063767,-500.0,0.00047671,120,"2025-03-22T09:51:03.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542647,1742637063776,-500.0,0.00047671,120,"2025-03-22T09:51:03.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542648,1742637063787,-621.41,0.00047671,120,"2025-03-22T09:51:03.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542649,1742637063796,-300.0,0.00047671,120,"2025-03-22T09:51:03.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542650,1742637063807,-713.81,0.00047671,120,"2025-03-22T09:51:03.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542651,1742637063817,-500.0,0.00047671,120,"2025-03-22T09:51:03.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542652,1742637063827,-500.0,0.00047671,120,"2025-03-22T09:51:03.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542653,1742637064059,-1159.44,0.00047671,10,"2025-03-22T09:51:04.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542654,1742637064068,-639.03,0.00047671,120,"2025-03-22T09:51:04.068",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542655,1742637064078,-500.0,0.00047671,120,"2025-03-22T09:51:04.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542656,1742637064087,-521.66,0.00047671,120,"2025-03-22T09:51:04.087",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542657,1742637064097,-1837.38,0.00047671,120,"2025-03-22T09:51:04.097",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542658,1742637064107,-500.0,0.00047671,120,"2025-03-22T09:51:04.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542659,1742637064116,-500.0,0.00047671,120,"2025-03-22T09:51:04.116",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542660,1742637064126,-500.0,0.00047671,120,"2025-03-22T09:51:04.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542661,1742637064135,-500.0,0.00047671,120,"2025-03-22T09:51:04.135",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542662,1742637064145,-500.0,0.00047671,120,"2025-03-22T09:51:04.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542663,1742637064154,-500.0,0.00047671,120,"2025-03-22T09:51:04.154",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542664,1742637064164,-500.0,0.00047671,120,"2025-03-22T09:51:04.164",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542665,1742637064174,-872.68,0.00047671,120,"2025-03-22T09:51:04.174",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542666,1742637064185,-500.0,0.00047671,120,"2025-03-22T09:51:04.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542667,1742637064195,-500.0,0.00047671,120,"2025-03-22T09:51:04.195",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542668,1742637064204,-526.69826532,0.00047671,120,"2025-03-22T09:51:04.204",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542669,1742637064214,-815.59,0.00047671,120,"2025-03-22T09:51:04.214",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542670,1742637064223,-500.0,0.00047671,120,"2025-03-22T09:51:04.223",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542671,1742637064233,-564.59,0.00047671,120,"2025-03-22T09:51:04.233",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542672,1742637064243,-500.0,0.00047671,120,"2025-03-22T09:51:04.243",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542673,1742637064252,-500.0,0.00047671,120,"2025-03-22T09:51:04.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542674,1742637064262,-500.0,0.00047671,120,"2025-03-22T09:51:04.262",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542675,1742637064272,-500.0,0.00047671,120,"2025-03-22T09:51:04.272",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542676,1742637064282,-500.0,0.00047671,120,"2025-03-22T09:51:04.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542677,1742637064291,-629.6,0.00047671,120,"2025-03-22T09:51:04.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542678,1742637064301,-1219.87,0.00047671,120,"2025-03-22T09:51:04.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542679,1742637064311,-214.73872684,0.00047671,120,"2025-03-22T09:51:04.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542680,1742637064321,-511.1,0.00047671,120,"2025-03-22T09:51:04.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542681,1742637064334,-500.0,0.00047671,120,"2025-03-22T09:51:04.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542682,1742637064344,-500.0,0.00047671,120,"2025-03-22T09:51:04.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542683,1742637064353,-500.0,0.00047671,120,"2025-03-22T09:51:04.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542684,1742637064363,-500.0,0.00047671,120,"2025-03-22T09:51:04.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542685,1742637064373,-973.06,0.00047671,120,"2025-03-22T09:51:04.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542686,1742637064382,-500.0,0.00047671,120,"2025-03-22T09:51:04.382",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542687,1742637064392,-624.39,0.00047671,120,"2025-03-22T09:51:04.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542688,1742637064403,-500.0,0.00047671,120,"2025-03-22T09:51:04.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542689,1742637064414,-500.0,0.00047671,120,"2025-03-22T09:51:04.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542690,1742637064424,-1923.34,0.00047671,120,"2025-03-22T09:51:04.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542691,1742637064434,-500.0,0.00047671,120,"2025-03-22T09:51:04.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542692,1742637064444,-820.19,0.00047671,120,"2025-03-22T09:51:04.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542693,1742637064454,-564.23,0.00047671,120,"2025-03-22T09:51:04.454",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542694,1742637064463,-665.21,0.00047671,120,"2025-03-22T09:51:04.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542695,1742637064473,-500.0,0.00047671,120,"2025-03-22T09:51:04.473",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542696,1742637064482,-500.0,0.00047671,120,"2025-03-22T09:51:04.482",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542697,1742637064497,-1241.85,0.00047671,120,"2025-03-22T09:51:04.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542698,1742637064507,-500.0,0.00047671,120,"2025-03-22T09:51:04.507",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542699,1742637064516,-500.0,0.00047671,120,"2025-03-22T09:51:04.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542700,1742637064525,-619.76,0.00047671,120,"2025-03-22T09:51:04.525",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542701,1742637064535,-500.0,0.00047671,120,"2025-03-22T09:51:04.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542702,1742637064545,-500.0,0.00047671,120,"2025-03-22T09:51:04.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542703,1742637064554,-591.13,0.00047671,120,"2025-03-22T09:51:04.554",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542704,1742637064563,-500.0,0.00047671,60,"2025-03-22T09:51:04.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542705,1742637064573,-500.0,0.00047671,120,"2025-03-22T09:51:04.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542706,1742637064582,-500.0,0.00047671,120,"2025-03-22T09:51:04.582",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542707,1742637064591,-611.96,0.00047671,120,"2025-03-22T09:51:04.591",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542708,1742637064601,-500.0,0.00047671,120,"2025-03-22T09:51:04.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542709,1742637064611,-645.8,0.00047671,120,"2025-03-22T09:51:04.611",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542710,1742637064620,-529.2,0.00047671,120,"2025-03-22T09:51:04.620",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542711,1742637064630,-500.0,0.00047671,120,"2025-03-22T09:51:04.630",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542712,1742637064639,-601.81,0.00047671,120,"2025-03-22T09:51:04.639",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542713,1742637064648,-641.64,0.00047671,120,"2025-03-22T09:51:04.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542714,1742637064658,-640.55,0.00047671,120,"2025-03-22T09:51:04.658",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542715,1742637064667,-500.0,0.00047671,120,"2025-03-22T09:51:04.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542716,1742637064677,-500.0,0.00047671,120,"2025-03-22T09:51:04.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542717,1742637064687,-627.71,0.00047671,120,"2025-03-22T09:51:04.687",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542718,1742637064696,-701.19,0.00047671,120,"2025-03-22T09:51:04.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542719,1742637064706,-1353.99,0.00047671,120,"2025-03-22T09:51:04.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542720,1742637064715,-500.0,0.00047671,120,"2025-03-22T09:51:04.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542721,1742637064725,-500.0,0.00047671,120,"2025-03-22T09:51:04.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542722,1742637064734,-500.0,0.00047671,120,"2025-03-22T09:51:04.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542723,1742637064744,-500.0,0.00047671,120,"2025-03-22T09:51:04.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542724,1742637064754,-658.79,0.00047671,120,"2025-03-22T09:51:04.754",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542725,1742637064763,-500.0,0.00047671,120,"2025-03-22T09:51:04.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542726,1742637064773,-1518.81,0.00047671,120,"2025-03-22T09:51:04.773",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542727,1742637064783,-500.0,0.00047671,120,"2025-03-22T09:51:04.783",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542728,1742637064793,-1579.16,0.00047671,120,"2025-03-22T09:51:04.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542729,1742637064803,-500.0,0.00047671,120,"2025-03-22T09:51:04.803",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542730,1742637064812,-500.0,0.00047671,120,"2025-03-22T09:51:04.812",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542731,1742637064822,-842.72,0.00047671,120,"2025-03-22T09:51:04.822",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542732,1742637064832,-500.0,0.00047671,120,"2025-03-22T09:51:04.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542733,1742637064841,-500.0,0.00047671,120,"2025-03-22T09:51:04.841",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542734,1742637064851,-1920.4,0.00047671,120,"2025-03-22T09:51:04.851",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542735,1742637064861,-500.0,0.00047671,120,"2025-03-22T09:51:04.861",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542736,1742637064870,-500.0,0.00047671,120,"2025-03-22T09:51:04.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542737,1742637064880,-500.0,0.00047671,120,"2025-03-22T09:51:04.880",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542738,1742637064890,-500.0,0.00047671,120,"2025-03-22T09:51:04.890",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542739,1742637064899,-5245.81,0.00047671,120,"2025-03-22T09:51:04.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542740,1742637064909,-500.0,0.00047671,120,"2025-03-22T09:51:04.909",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542741,1742637064918,-500.0,0.00047671,120,"2025-03-22T09:51:04.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542742,1742637064927,-2131.02,0.00047671,120,"2025-03-22T09:51:04.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542743,1742637064937,-500.0,0.00047671,120,"2025-03-22T09:51:04.937",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542744,1742637064947,-983.72,0.00047671,120,"2025-03-22T09:51:04.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542745,1742637064956,-500.0,0.00047671,120,"2025-03-22T09:51:04.956",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542746,1742637064966,-500.0,0.00047671,120,"2025-03-22T09:51:04.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542747,1742637064975,-500.0,0.00047671,120,"2025-03-22T09:51:04.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542748,1742637064985,-1445.99,0.00047671,120,"2025-03-22T09:51:04.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542749,1742637064994,-585.87,0.00047671,120,"2025-03-22T09:51:04.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542750,1742637065003,-689.75,0.00047671,120,"2025-03-22T09:51:05.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542751,1742637065013,-500.0,0.00047671,120,"2025-03-22T09:51:05.013",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542752,1742637065022,-500.0,0.00047671,120,"2025-03-22T09:51:05.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542753,1742637065032,-846.6,0.00047671,120,"2025-03-22T09:51:05.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542754,1742637065044,-587.36,0.00047671,120,"2025-03-22T09:51:05.044",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542755,1742637065054,-635.78,0.00047671,120,"2025-03-22T09:51:05.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542756,1742637065063,-1413.44,0.00047671,120,"2025-03-22T09:51:05.063",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542757,1742637065073,-4235.9,0.00047671,2,"2025-03-22T09:51:05.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542758,1742637065082,-500.0,0.00047671,120,"2025-03-22T09:51:05.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542759,1742637065091,-500.0,0.00047671,120,"2025-03-22T09:51:05.091",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542760,1742637065100,-500.0,0.00047671,120,"2025-03-22T09:51:05.100",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542761,1742637065109,-1454.51,0.00047671,120,"2025-03-22T09:51:05.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542762,1742637065119,-500.0,0.00047671,120,"2025-03-22T09:51:05.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542763,1742637065128,-500.0,0.00047671,120,"2025-03-22T09:51:05.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542764,1742637065138,-500.0,0.00047671,120,"2025-03-22T09:51:05.138",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542765,1742637065147,-970.54,0.00047671,120,"2025-03-22T09:51:05.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542766,1742637065157,-586.12,0.00047671,120,"2025-03-22T09:51:05.157",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542767,1742637065166,-500.0,0.00047671,120,"2025-03-22T09:51:05.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542768,1742637065176,-635.48,0.00047671,120,"2025-03-22T09:51:05.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542769,1742637065186,-647.73,0.00047671,120,"2025-03-22T09:51:05.186",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542770,1742637065196,-996.39,0.00047671,120,"2025-03-22T09:51:05.196",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542771,1742637065206,-1824.31,0.00047671,120,"2025-03-22T09:51:05.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542772,1742637065215,-833.59,0.00047671,120,"2025-03-22T09:51:05.215",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542773,1742637065224,-500.0,0.00047671,120,"2025-03-22T09:51:05.224",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542774,1742637065234,-500.0,0.00047671,120,"2025-03-22T09:51:05.234",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542775,1742637065243,-809.31,0.00047671,120,"2025-03-22T09:51:05.243",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542776,1742637065252,-2000.27,0.00047671,120,"2025-03-22T09:51:05.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542777,1742637065262,-1128.13,0.00047671,120,"2025-03-22T09:51:05.262",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542778,1742637065271,-205.85,0.00047671,7,"2025-03-22T09:51:05.271",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542779,1742637065282,-2750.71,0.00047671,120,"2025-03-22T09:51:05.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542780,1742637065291,-500.0,0.00047671,120,"2025-03-22T09:51:05.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542781,1742637065302,-500.0,0.00047671,120,"2025-03-22T09:51:05.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542782,1742637065311,-500.0,0.00047671,120,"2025-03-22T09:51:05.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542783,1742637065321,-972.4,0.00047671,120,"2025-03-22T09:51:05.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542784,1742637065335,-912.87,0.00047671,120,"2025-03-22T09:51:05.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542785,1742637065344,-3375.17,0.00047671,120,"2025-03-22T09:51:05.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542786,1742637065354,-558.47,0.00047671,120,"2025-03-22T09:51:05.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542787,1742637065364,-1367.27,0.00047671,120,"2025-03-22T09:51:05.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542788,1742637065374,-743.38,0.00047671,120,"2025-03-22T09:51:05.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542789,1742637065384,-520.84,0.00047671,120,"2025-03-22T09:51:05.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542790,1742637065394,-500.0,0.00047671,120,"2025-03-22T09:51:05.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542791,1742637065404,-1219.57,0.00047671,120,"2025-03-22T09:51:05.404",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542792,1742637065414,-500.0,0.00047671,120,"2025-03-22T09:51:05.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542793,1742637065423,-2818.72,0.00047671,120,"2025-03-22T09:51:05.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542794,1742637065433,-500.0,0.00047671,120,"2025-03-22T09:51:05.433",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542795,1742637065443,-825.87,0.00047671,120,"2025-03-22T09:51:05.443",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542796,1742637065452,-500.0,0.00047671,120,"2025-03-22T09:51:05.452",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542797,1742637065462,-635.13,0.00047671,120,"2025-03-22T09:51:05.462",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542798,1742637065471,-606.96,0.00047671,120,"2025-03-22T09:51:05.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542799,1742637065481,-827.5,0.00047671,120,"2025-03-22T09:51:05.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542800,1742637065490,-666.85,0.00047671,120,"2025-03-22T09:51:05.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542801,1742637065500,-695.68,0.00047671,120,"2025-03-22T09:51:05.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542802,1742637065509,-500.0,0.00047671,120,"2025-03-22T09:51:05.509",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542803,1742637065518,-500.0,0.00047671,120,"2025-03-22T09:51:05.518",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542804,1742637065528,-1356.69,0.00047671,7,"2025-03-22T09:51:05.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542805,1742637065537,-1736.83,0.00047671,120,"2025-03-22T09:51:05.537",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542806,1742637065548,-913.27,0.00047671,120,"2025-03-22T09:51:05.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542807,1742637065557,-599.99,0.00047671,120,"2025-03-22T09:51:05.557",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542808,1742637065566,-456.700001,0.00047671,120,"2025-03-22T09:51:05.566",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542809,1742637065576,-500.0,0.00047671,120,"2025-03-22T09:51:05.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542810,1742637065585,-527.15,0.00047671,120,"2025-03-22T09:51:05.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542811,1742637065595,-500.0,0.00047671,120,"2025-03-22T09:51:05.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542812,1742637065605,-597.23,0.00047671,120,"2025-03-22T09:51:05.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542813,1742637065614,-501.82,0.00047671,120,"2025-03-22T09:51:05.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542814,1742637065623,-1106.0,0.00047671,120,"2025-03-22T09:51:05.623",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542815,1742637065633,-882.82,0.00047671,120,"2025-03-22T09:51:05.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542816,1742637065642,-1127.56,0.00047671,120,"2025-03-22T09:51:05.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542817,1742637065651,-500.0,0.00047671,120,"2025-03-22T09:51:05.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542818,1742637065660,-1089.93,0.00047671,7,"2025-03-22T09:51:05.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542819,1742637065669,-500.0,0.00047671,120,"2025-03-22T09:51:05.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542820,1742637065679,-502.2,0.00047671,120,"2025-03-22T09:51:05.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542821,1742637065689,-500.0,0.00047671,120,"2025-03-22T09:51:05.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542822,1742637065701,-1068.57,0.00047671,120,"2025-03-22T09:51:05.701",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542823,1742637065710,-1131.58,0.00047671,120,"2025-03-22T09:51:05.710",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542824,1742637065719,-529.97,0.00047671,120,"2025-03-22T09:51:05.719",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542825,1742637065728,-500.0,0.00047671,120,"2025-03-22T09:51:05.728",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542826,1742637065737,-559.18,0.00047671,120,"2025-03-22T09:51:05.737",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542827,1742637065747,-500.0,0.00047671,120,"2025-03-22T09:51:05.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542828,1742637065758,-1578.59,0.00047671,120,"2025-03-22T09:51:05.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542829,1742637065768,-5060.41,0.00047671,120,"2025-03-22T09:51:05.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542830,1742637065777,-500.0,0.00047671,120,"2025-03-22T09:51:05.777",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542831,1742637065787,-500.0,0.00047671,120,"2025-03-22T09:51:05.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542832,1742637065796,-938.19,0.00047671,120,"2025-03-22T09:51:05.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542833,1742637065806,-567.38,0.00047671,120,"2025-03-22T09:51:05.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542834,1742637065815,-617.69,0.00047671,120,"2025-03-22T09:51:05.815",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542835,1742637065825,-1439.24,0.00047671,120,"2025-03-22T09:51:05.825",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542836,1742637065835,-1288.21,0.00047671,120,"2025-03-22T09:51:05.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542837,1742637065844,-500.0,0.00047671,120,"2025-03-22T09:51:05.844",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542838,1742637065853,-3623.73,0.00047671,120,"2025-03-22T09:51:05.853",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542839,1742637065863,-1583.29,0.00047671,120,"2025-03-22T09:51:05.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542840,1742637065873,-1914.19,0.00047671,120,"2025-03-22T09:51:05.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542841,1742637065882,-500.0,0.00047671,120,"2025-03-22T09:51:05.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542842,1742637065891,-1724.46,0.00047671,120,"2025-03-22T09:51:05.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542843,1742637065901,-2003.91,0.00047671,100,"2025-03-22T09:51:05.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542844,1742637065911,-1585.84,0.00047671,120,"2025-03-22T09:51:05.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542845,1742637065920,-500.0,0.00047671,120,"2025-03-22T09:51:05.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542846,1742637065930,-2253.09,0.00047671,120,"2025-03-22T09:51:05.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542847,1742637065939,-500.0,0.00047671,120,"2025-03-22T09:51:05.939",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542848,1742637065949,-500.0,0.00047671,120,"2025-03-22T09:51:05.949",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542849,1742637065959,-645.37,0.00047671,120,"2025-03-22T09:51:05.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542850,1742637065968,-691.36,0.00047671,120,"2025-03-22T09:51:05.968",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542851,1742637065978,-817.6,0.00047671,120,"2025-03-22T09:51:05.978",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542852,1742637065987,-523.41,0.00047671,120,"2025-03-22T09:51:05.987",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542853,1742637065996,-1609.26,0.00047671,120,"2025-03-22T09:51:05.996",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542854,1742637066005,-1857.45,0.00047671,120,"2025-03-22T09:51:06.005",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542855,1742637066015,-1181.24,0.00047671,120,"2025-03-22T09:51:06.015",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542856,1742637066025,-592.73,0.00047671,120,"2025-03-22T09:51:06.025",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542857,1742637066035,-1111.56,0.00047671,120,"2025-03-22T09:51:06.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542858,1742637066043,-500.0,0.00047671,120,"2025-03-22T09:51:06.043",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542859,1742637066052,-500.0,0.00047671,120,"2025-03-22T09:51:06.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542860,1742637066062,-1095.08,0.00047671,120,"2025-03-22T09:51:06.062",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542861,1742637066071,-1041.52,0.00047671,120,"2025-03-22T09:51:06.071",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542862,1742637066080,-500.0,0.00047671,120,"2025-03-22T09:51:06.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542863,1742637066090,-624.9,0.00047671,120,"2025-03-22T09:51:06.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542864,1742637066099,-796.13,0.00047671,120,"2025-03-22T09:51:06.099",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542865,1742637066108,-500.0,0.00047671,120,"2025-03-22T09:51:06.108",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542866,1742637066117,-751.81,0.00047671,120,"2025-03-22T09:51:06.117",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542867,1742637066127,-722.59,0.00047671,120,"2025-03-22T09:51:06.127",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542868,1742637066136,-500.0,0.00047671,120,"2025-03-22T09:51:06.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542869,1742637066145,-554.28,0.00047671,120,"2025-03-22T09:51:06.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542870,1742637066155,-555.78,0.00047671,120,"2025-03-22T09:51:06.155",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542871,1742637066164,-500.0,0.00047671,120,"2025-03-22T09:51:06.164",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542872,1742637066174,-3273.79,0.00047671,120,"2025-03-22T09:51:06.174",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542873,1742637066183,-2930.96,0.00047671,120,"2025-03-22T09:51:06.183",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542874,1742637066192,-1052.7,0.00047671,120,"2025-03-22T09:51:06.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542875,1742637066202,-504.22,0.00047671,120,"2025-03-22T09:51:06.202",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542876,1742637066212,-500.0,0.00047671,120,"2025-03-22T09:51:06.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542877,1742637066221,-1485.55,0.00047671,120,"2025-03-22T09:51:06.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542878,1742637066230,-504.42,0.00047671,120,"2025-03-22T09:51:06.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542879,1742637066240,-500.0,0.00047671,120,"2025-03-22T09:51:06.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542880,1742637066249,-657.13,0.00047671,120,"2025-03-22T09:51:06.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542881,1742637066259,-1080.77,0.00047671,120,"2025-03-22T09:51:06.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542882,1742637066268,-500.0,0.00047671,120,"2025-03-22T09:51:06.268",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542883,1742637066277,-500.0,0.00047671,120,"2025-03-22T09:51:06.277",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542884,1742637066286,-517.31,0.00047671,120,"2025-03-22T09:51:06.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542885,1742637066296,-760.27,0.00047671,120,"2025-03-22T09:51:06.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542886,1742637066305,-899.53,0.00047671,120,"2025-03-22T09:51:06.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542887,1742637066315,-500.0,0.00047671,120,"2025-03-22T09:51:06.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542888,1742637066324,-500.0,0.00047671,120,"2025-03-22T09:51:06.324",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542889,1742637066339,-692.39,0.00047671,120,"2025-03-22T09:51:06.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542890,1742637066410,-500.0,0.00047671,120,"2025-03-22T09:51:06.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542891,1742637066420,-500.0,0.00047671,120,"2025-03-22T09:51:06.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542892,1742637066429,-555.67,0.00047671,120,"2025-03-22T09:51:06.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542893,1742637066438,-1026.62,0.00047671,120,"2025-03-22T09:51:06.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542894,1742637066448,-500.0,0.00047671,120,"2025-03-22T09:51:06.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542895,1742637066456,-291.60078913,0.00047671,120,"2025-03-22T09:51:06.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542896,1742637066466,-1504.12,0.00047671,120,"2025-03-22T09:51:06.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542897,1742637066475,-655.7,0.00047671,120,"2025-03-22T09:51:06.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542898,1742637066483,-500.0,0.00047671,120,"2025-03-22T09:51:06.483",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542899,1742637066492,-668.14,0.00047671,120,"2025-03-22T09:51:06.492",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542900,1742637066502,-500.0,0.00047671,20,"2025-03-22T09:51:06.502",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542901,1742637066511,-529.96,0.00047671,120,"2025-03-22T09:51:06.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542902,1742637066521,-595.26484659,0.00047671,120,"2025-03-22T09:51:06.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542903,1742637066531,-56672.48,0.00047671,120,"2025-03-22T09:51:06.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542904,1742637066540,-1785.62,0.00047671,120,"2025-03-22T09:51:06.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542905,1742637066549,-500.0,0.00047671,120,"2025-03-22T09:51:06.549",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542906,1742637066559,-874.3,0.00047671,120,"2025-03-22T09:51:06.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542907,1742637066568,-500.0,0.00047671,120,"2025-03-22T09:51:06.568",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542908,1742637066578,-892.9,0.00047671,120,"2025-03-22T09:51:06.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542909,1742637066587,-507.98,0.00047671,120,"2025-03-22T09:51:06.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542910,1742637066597,-767.43,0.00047671,120,"2025-03-22T09:51:06.597",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542911,1742637066606,-818.49,0.00047671,120,"2025-03-22T09:51:06.606",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542912,1742637066615,-574.58,0.00047671,120,"2025-03-22T09:51:06.615",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542913,1742637066625,-622.98,0.00047671,120,"2025-03-22T09:51:06.625",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542914,1742637066634,-400.36809904,0.00047671,120,"2025-03-22T09:51:06.634",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542915,1742637066644,-1187.99,0.00047671,120,"2025-03-22T09:51:06.644",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542916,1742637066654,-500.0,0.00047671,120,"2025-03-22T09:51:06.654",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542917,1742637066664,-594.34,0.00047671,120,"2025-03-22T09:51:06.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542918,1742637066673,-500.0,0.00047671,120,"2025-03-22T09:51:06.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542919,1742637066682,-724.76,0.00047671,120,"2025-03-22T09:51:06.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542920,1742637066692,-500.0,0.00047671,120,"2025-03-22T09:51:06.692",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542921,1742637066701,-554.79,0.00047671,120,"2025-03-22T09:51:06.701",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542922,1742637066710,-500.0,0.00047671,120,"2025-03-22T09:51:06.710",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542923,1742637066719,-864.88,0.00047671,120,"2025-03-22T09:51:06.719",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542924,1742637066729,-664.62,0.00047671,120,"2025-03-22T09:51:06.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542925,1742637066738,-870.55,0.00047671,120,"2025-03-22T09:51:06.738",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542926,1742637066747,-500.0,0.00047671,120,"2025-03-22T09:51:06.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542927,1742637066757,-3152.52,0.00047671,120,"2025-03-22T09:51:06.757",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542928,1742637066766,-500.0,0.00047671,120,"2025-03-22T09:51:06.766",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542929,1742637066776,-1001.37,0.00047671,120,"2025-03-22T09:51:06.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542930,1742637066785,-500.0,0.00047674,120,"2025-03-22T09:51:06.785",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542931,1742637066794,-2036.0,0.00047676,2,"2025-03-22T09:51:06.794",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542932,1742637066803,-1280.0,0.00047676,2,"2025-03-22T09:51:06.803",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542933,1742637066813,-1420.0,0.00047676,2,"2025-03-22T09:51:06.813",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542934,1742637066822,-1270.0,0.00047676,2,"2025-03-22T09:51:06.822",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542935,1742637066832,-906.398,0.00047676,2,"2025-03-22T09:51:06.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542936,1742637066841,-1429.0,0.00047676,2,"2025-03-22T09:51:06.841",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542937,1742637066851,-4084.0,0.00047676,2,"2025-03-22T09:51:06.851",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542938,1742637066860,-540.0,0.00047676,2,"2025-03-22T09:51:06.860",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542939,1742637066870,-156.72955192,0.00047687,120,"2025-03-22T09:51:06.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542940,1742637066880,-802.53,0.000477,34,"2025-03-22T09:51:06.880",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542941,1742637066889,-57084.90040432,0.0004773,15,"2025-03-22T09:51:06.889",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542942,1742637066898,-200.0,0.0004774,120,"2025-03-22T09:51:06.898",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542943,1742637066908,-550.0,0.000478,120,"2025-03-22T09:51:06.908",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542944,1742637066917,-156.72955192,0.00047845,120,"2025-03-22T09:51:06.917",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542945,1742637066927,-2000.0,0.00047863,8,"2025-03-22T09:51:06.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542946,1742637066936,-154.67186142,0.000479,120,"2025-03-22T09:51:06.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542947,1742637066945,-13700.99213118,0.000479,2,"2025-03-22T09:51:06.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542948,1742637066954,-985.8723389,0.000479,2,"2025-03-22T09:51:06.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542949,1742637066963,-500.0,0.00047944,120,"2025-03-22T09:51:06.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542950,1742637066972,-382.42758175,0.00047944,120,"2025-03-22T09:51:06.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542951,1742637066982,-644.01,0.00047944,120,"2025-03-22T09:51:06.982",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542952,1742637066991,-904.785999,0.00047945,120,"2025-03-22T09:51:06.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542953,1742637067001,-733.844647,0.00047945,120,"2025-03-22T09:51:07.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542954,1742637067010,-159.505277,0.00047945,120,"2025-03-22T09:51:07.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542955,1742637067021,-500.0,0.00047945,120,"2025-03-22T09:51:07.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542956,1742637067030,-500.0,0.00047945,120,"2025-03-22T09:51:07.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542957,1742637067039,-500.0,0.00047945,120,"2025-03-22T09:51:07.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542958,1742637067049,-739.16,0.00047945,120,"2025-03-22T09:51:07.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542959,1742637067058,-500.0,0.00047945,120,"2025-03-22T09:51:07.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542960,1742637067068,-500.0,0.00047945,120,"2025-03-22T09:51:07.068",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542961,1742637067077,-500.0,0.00047945,120,"2025-03-22T09:51:07.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542962,1742637067086,-500.0,0.00047945,120,"2025-03-22T09:51:07.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542963,1742637067095,-950.82,0.00047945,120,"2025-03-22T09:51:07.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542964,1742637067104,-500.0,0.00047945,120,"2025-03-22T09:51:07.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542965,1742637067114,-517.63,0.00047945,120,"2025-03-22T09:51:07.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542966,1742637067122,-500.0,0.00047945,120,"2025-03-22T09:51:07.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542967,1742637067132,-574.70290631,0.00047945,120,"2025-03-22T09:51:07.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542968,1742637067141,-1049.72,0.00047945,120,"2025-03-22T09:51:07.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542969,1742637067151,-653.69,0.00047945,120,"2025-03-22T09:51:07.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542970,1742637067160,-907.89,0.00047945,120,"2025-03-22T09:51:07.160",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542971,1742637067169,-600.62,0.00047945,120,"2025-03-22T09:51:07.169",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542972,1742637067178,-500.0,0.00047945,120,"2025-03-22T09:51:07.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542973,1742637067188,-500.0,0.00047945,120,"2025-03-22T09:51:07.188",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542974,1742637067198,-500.0,0.00047945,120,"2025-03-22T09:51:07.198",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542975,1742637067208,-500.0,0.00047945,120,"2025-03-22T09:51:07.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542976,1742637067217,-500.0,0.00047945,120,"2025-03-22T09:51:07.217",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542977,1742637067226,-500.0,0.00047945,120,"2025-03-22T09:51:07.226",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542978,1742637067235,-500.0,0.00047945,120,"2025-03-22T09:51:07.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542979,1742637067245,-500.0,0.00047945,120,"2025-03-22T09:51:07.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542980,1742637067254,-500.0,0.00047945,120,"2025-03-22T09:51:07.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542981,1742637067263,-500.0,0.00047945,120,"2025-03-22T09:51:07.263",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542982,1742637067273,-500.0,0.00047945,120,"2025-03-22T09:51:07.273",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542983,1742637067283,-501.22,0.00047945,120,"2025-03-22T09:51:07.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542984,1742637067292,-500.0,0.00047945,120,"2025-03-22T09:51:07.292",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542985,1742637067302,-500.0,0.00047945,120,"2025-03-22T09:51:07.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542986,1742637067311,-500.0,0.00047945,120,"2025-03-22T09:51:07.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542987,1742637067321,-761.07,0.00047945,120,"2025-03-22T09:51:07.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542988,1742637067333,-956.79,0.00047945,120,"2025-03-22T09:51:07.333",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542989,1742637067343,-500.0,0.00047945,120,"2025-03-22T09:51:07.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542990,1742637067353,-500.0,0.00047945,120,"2025-03-22T09:51:07.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542991,1742637067363,-500.0,0.00047945,120,"2025-03-22T09:51:07.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542992,1742637067372,-963.36,0.00047945,60,"2025-03-22T09:51:07.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542993,1742637067382,-782.21,0.00047945,120,"2025-03-22T09:51:07.382",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542994,1742637067391,-500.0,0.00047945,120,"2025-03-22T09:51:07.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542995,1742637067401,-584.06,0.00047945,120,"2025-03-22T09:51:07.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542996,1742637067411,-500.0,0.00047945,120,"2025-03-22T09:51:07.411",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542997,1742637067421,-500.0,0.00047945,2,"2025-03-22T09:51:07.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542998,1742637067430,-673.59,0.00047945,120,"2025-03-22T09:51:07.430",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356542999,1742637067440,-500.0,0.00047945,120,"2025-03-22T09:51:07.440",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543000,1742637067449,-502.51,0.00047945,120,"2025-03-22T09:51:07.449",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543001,1742637067458,-500.0,0.00047945,120,"2025-03-22T09:51:07.458",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543002,1742637067467,-1473.31,0.00047945,120,"2025-03-22T09:51:07.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543003,1742637067478,-500.0,0.00047945,120,"2025-03-22T09:51:07.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543004,1742637067487,-163.44098452,0.00047945,120,"2025-03-22T09:51:07.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543005,1742637067496,-500.0,0.00047945,120,"2025-03-22T09:51:07.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543006,1742637067506,-500.0,0.00047945,120,"2025-03-22T09:51:07.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543007,1742637067515,-751.46,0.00047945,120,"2025-03-22T09:51:07.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543008,1742637067524,-1642.39,0.00047945,120,"2025-03-22T09:51:07.524",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543009,1742637067534,-654.04,0.00047945,120,"2025-03-22T09:51:07.534",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543010,1742637067544,-674.52,0.00047945,120,"2025-03-22T09:51:07.544",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543011,1742637067553,-520.54,0.00047945,120,"2025-03-22T09:51:07.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543012,1742637067569,-500.0,0.00047945,120,"2025-03-22T09:51:07.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543013,1742637067580,-500.0,0.00047945,120,"2025-03-22T09:51:07.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543014,1742637067589,-219.45741008,0.00047945,120,"2025-03-22T09:51:07.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543015,1742637067599,-781.34,0.00047945,120,"2025-03-22T09:51:07.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543016,1742637067608,-500.0,0.00047945,120,"2025-03-22T09:51:07.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543017,1742637067618,-532.16,0.00047945,120,"2025-03-22T09:51:07.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543018,1742637067627,-500.0,0.00047945,120,"2025-03-22T09:51:07.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543019,1742637067636,-500.0,0.00047945,120,"2025-03-22T09:51:07.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543020,1742637067646,-601.78,0.00047945,120,"2025-03-22T09:51:07.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543021,1742637067656,-500.0,0.00047945,120,"2025-03-22T09:51:07.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543022,1742637067665,-691.76,0.00047945,120,"2025-03-22T09:51:07.665",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543023,1742637067675,-500.0,0.00047945,120,"2025-03-22T09:51:07.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543024,1742637067684,-802.29,0.00047945,120,"2025-03-22T09:51:07.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543025,1742637067693,-500.0,0.00047945,120,"2025-03-22T09:51:07.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543026,1742637067702,-500.0,0.00047945,120,"2025-03-22T09:51:07.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543027,1742637067712,-607.45161676,0.00047945,120,"2025-03-22T09:51:07.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543028,1742637067722,-580.53,0.00047945,120,"2025-03-22T09:51:07.722",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543029,1742637067731,-2210.41,0.00047945,120,"2025-03-22T09:51:07.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543030,1742637067740,-328.6188556,0.00047945,120,"2025-03-22T09:51:07.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543031,1742637067750,-904.56,0.00047945,120,"2025-03-22T09:51:07.750",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543032,1742637067759,-500.0,0.00047945,120,"2025-03-22T09:51:07.759",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543033,1742637067769,-500.0,0.00047945,120,"2025-03-22T09:51:07.769",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543034,1742637067778,-793.91,0.00047945,120,"2025-03-22T09:51:07.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543035,1742637067787,-706.55,0.00047945,120,"2025-03-22T09:51:07.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543036,1742637067796,-834.3,0.00047945,120,"2025-03-22T09:51:07.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543037,1742637067805,-500.0,0.00047945,120,"2025-03-22T09:51:07.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543038,1742637067815,-671.78,0.00047945,120,"2025-03-22T09:51:07.815",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543039,1742637067824,-500.0,0.00047945,120,"2025-03-22T09:51:07.824",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543040,1742637067833,-500.0,0.00047945,120,"2025-03-22T09:51:07.833",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543041,1742637067842,-500.0,0.00047945,120,"2025-03-22T09:51:07.842",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543042,1742637067851,-562.37815705,0.00047945,120,"2025-03-22T09:51:07.851",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543043,1742637067861,-1807.75,0.00047945,120,"2025-03-22T09:51:07.861",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543044,1742637067870,-500.0,0.00047945,120,"2025-03-22T09:51:07.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543045,1742637067879,-500.0,0.00047945,120,"2025-03-22T09:51:07.879",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543046,1742637067889,-842.88,0.00047945,120,"2025-03-22T09:51:07.889",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543047,1742637067899,-500.0,0.00047945,120,"2025-03-22T09:51:07.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543048,1742637067908,-500.0,0.00047945,120,"2025-03-22T09:51:07.908",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543049,1742637067918,-500.0,0.00047945,120,"2025-03-22T09:51:07.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543050,1742637067927,-350.0,0.00047945,120,"2025-03-22T09:51:07.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543051,1742637067937,-965.16,0.00047945,120,"2025-03-22T09:51:07.937",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543052,1742637067946,-591.6,0.00047945,120,"2025-03-22T09:51:07.946",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543053,1742637067955,-1371.05,0.00047945,120,"2025-03-22T09:51:07.955",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543054,1742637067964,-1325.26,0.00047945,120,"2025-03-22T09:51:07.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543055,1742637067974,-558.56,0.00047945,120,"2025-03-22T09:51:07.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543056,1742637067983,-874.61,0.00047945,120,"2025-03-22T09:51:07.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543057,1742637067993,-902.88,0.00047945,120,"2025-03-22T09:51:07.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543058,1742637068003,-509.55,0.00047945,120,"2025-03-22T09:51:08.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543059,1742637068012,-500.0,0.00047945,120,"2025-03-22T09:51:08.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543060,1742637068021,-500.0,0.00047945,120,"2025-03-22T09:51:08.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543061,1742637068030,-500.0,0.00047945,120,"2025-03-22T09:51:08.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543062,1742637068039,-937.33,0.00047945,120,"2025-03-22T09:51:08.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543063,1742637068048,-500.0,0.00047945,120,"2025-03-22T09:51:08.048",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543064,1742637068058,-500.0,0.00047945,120,"2025-03-22T09:51:08.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543065,1742637068068,-1062.3,0.00047945,120,"2025-03-22T09:51:08.068",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543066,1742637068079,-600.78,0.00047945,120,"2025-03-22T09:51:08.079",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543067,1742637068090,-664.64,0.00047945,120,"2025-03-22T09:51:08.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543068,1742637068099,-668.71,0.00047945,120,"2025-03-22T09:51:08.099",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543069,1742637068110,-564.64,0.00047945,120,"2025-03-22T09:51:08.110",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543070,1742637068119,-1070.64,0.00047945,120,"2025-03-22T09:51:08.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543071,1742637068129,-979.48,0.00047945,120,"2025-03-22T09:51:08.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543072,1742637068138,-800.83,0.00047945,120,"2025-03-22T09:51:08.138",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543073,1742637068147,-500.0,0.00047945,120,"2025-03-22T09:51:08.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543074,1742637068157,-698.39,0.00047945,120,"2025-03-22T09:51:08.157",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543075,1742637068166,-500.0,0.00047945,120,"2025-03-22T09:51:08.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543076,1742637068176,-680.79,0.00047945,120,"2025-03-22T09:51:08.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543077,1742637068186,-514.68,0.00047945,120,"2025-03-22T09:51:08.186",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543078,1742637068195,-536.4,0.00047945,120,"2025-03-22T09:51:08.195",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543079,1742637068205,-500.0,0.00047945,120,"2025-03-22T09:51:08.205",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543080,1742637068214,-500.0,0.00047945,120,"2025-03-22T09:51:08.214",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543081,1742637068224,-500.0,0.00047945,120,"2025-03-22T09:51:08.224",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543082,1742637068233,-500.0,0.00047945,120,"2025-03-22T09:51:08.233",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543083,1742637068242,-500.0,0.00047945,120,"2025-03-22T09:51:08.242",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543084,1742637068251,-661.88,0.00047945,120,"2025-03-22T09:51:08.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543085,1742637068260,-500.0,0.00047945,120,"2025-03-22T09:51:08.260",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543086,1742637068269,-500.0,0.00047945,120,"2025-03-22T09:51:08.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543087,1742637068279,-500.0,0.00047945,120,"2025-03-22T09:51:08.279",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543088,1742637068288,-500.0,0.00047945,120,"2025-03-22T09:51:08.288",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543089,1742637068297,-730.9,0.00047945,120,"2025-03-22T09:51:08.297",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543090,1742637068306,-1058.49,0.00047945,120,"2025-03-22T09:51:08.306",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543091,1742637068316,-500.0,0.00047945,120,"2025-03-22T09:51:08.316",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543092,1742637068325,-1233.22,0.00047945,120,"2025-03-22T09:51:08.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543093,1742637068340,-1327.63,0.00047945,120,"2025-03-22T09:51:08.340",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543094,1742637068349,-520.32,0.00047945,120,"2025-03-22T09:51:08.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543095,1742637068358,-896.4,0.00047945,120,"2025-03-22T09:51:08.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543096,1742637068367,-1347.94,0.00047945,120,"2025-03-22T09:51:08.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543097,1742637068378,-597.81,0.00047945,120,"2025-03-22T09:51:08.378",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543098,1742637068387,-500.0,0.00047945,120,"2025-03-22T09:51:08.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543099,1742637068397,-788.73,0.00047945,120,"2025-03-22T09:51:08.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543100,1742637068407,-500.0,0.00047945,120,"2025-03-22T09:51:08.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543101,1742637068418,-500.0,0.00047945,120,"2025-03-22T09:51:08.418",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543102,1742637068428,-2023.49,0.00047945,120,"2025-03-22T09:51:08.428",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543103,1742637068437,-625.69,0.00047945,120,"2025-03-22T09:51:08.437",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543104,1742637068446,-1415.42,0.00047945,120,"2025-03-22T09:51:08.446",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543105,1742637068456,-556.5,0.00047945,120,"2025-03-22T09:51:08.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543106,1742637068465,-839.81,0.00047945,120,"2025-03-22T09:51:08.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543107,1742637068475,-500.0,0.00047945,120,"2025-03-22T09:51:08.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543108,1742637068484,-1500.0,0.00047945,120,"2025-03-22T09:51:08.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543109,1742637068493,-813.54,0.00047945,120,"2025-03-22T09:51:08.493",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543110,1742637068502,-570.18,0.00047945,120,"2025-03-22T09:51:08.502",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543111,1742637068511,-500.0,0.00047945,120,"2025-03-22T09:51:08.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543112,1742637068520,-500.0,0.00047945,120,"2025-03-22T09:51:08.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543113,1742637068529,-500.0,0.00047945,120,"2025-03-22T09:51:08.529",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543114,1742637068538,-500.0,0.00047945,120,"2025-03-22T09:51:08.538",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543115,1742637068547,-621.41,0.00047945,120,"2025-03-22T09:51:08.547",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543116,1742637068556,-300.0,0.00047945,120,"2025-03-22T09:51:08.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543117,1742637068565,-713.81,0.00047945,120,"2025-03-22T09:51:08.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543118,1742637068574,-500.0,0.00047945,120,"2025-03-22T09:51:08.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543119,1742637068584,-500.0,0.00047945,120,"2025-03-22T09:51:08.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543120,1742637068593,-1159.44,0.00047945,10,"2025-03-22T09:51:08.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543121,1742637068603,-639.03,0.00047945,120,"2025-03-22T09:51:08.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543122,1742637068612,-500.0,0.00047945,120,"2025-03-22T09:51:08.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543123,1742637068621,-521.66,0.00047945,120,"2025-03-22T09:51:08.621",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543124,1742637068631,-1837.38,0.00047945,120,"2025-03-22T09:51:08.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543125,1742637068640,-500.0,0.00047945,120,"2025-03-22T09:51:08.640",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543126,1742637068650,-500.0,0.00047945,120,"2025-03-22T09:51:08.650",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543127,1742637068659,-500.0,0.00047945,120,"2025-03-22T09:51:08.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543128,1742637068668,-500.0,0.00047945,120,"2025-03-22T09:51:08.668",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543129,1742637068678,-500.0,0.00047945,120,"2025-03-22T09:51:08.678",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543130,1742637068688,-500.0,0.00047945,120,"2025-03-22T09:51:08.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543131,1742637068697,-500.0,0.00047945,120,"2025-03-22T09:51:08.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543132,1742637068707,-872.68,0.00047945,120,"2025-03-22T09:51:08.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543133,1742637068716,-500.0,0.00047945,120,"2025-03-22T09:51:08.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543134,1742637068725,-500.0,0.00047945,120,"2025-03-22T09:51:08.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543135,1742637068735,-815.59,0.00047945,120,"2025-03-22T09:51:08.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543136,1742637068745,-500.0,0.00047945,120,"2025-03-22T09:51:08.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543137,1742637068754,-564.59,0.00047945,120,"2025-03-22T09:51:08.754",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543138,1742637068764,-500.0,0.00047945,120,"2025-03-22T09:51:08.764",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543139,1742637068773,-192.09322246,0.00047945,120,"2025-03-22T09:51:08.773",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543140,1742637068783,-500.0,0.00047945,120,"2025-03-22T09:51:08.783",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543141,1742637068793,-412.08018342,0.00047945,120,"2025-03-22T09:51:08.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543142,1742637068803,-500.0,0.00047945,120,"2025-03-22T09:51:08.803",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543143,1742637068813,-629.6,0.00047945,120,"2025-03-22T09:51:08.813",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543144,1742637068822,-1219.87,0.00047945,120,"2025-03-22T09:51:08.822",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543145,1742637068832,-511.1,0.00047945,120,"2025-03-22T09:51:08.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543146,1742637068842,-500.0,0.00047945,120,"2025-03-22T09:51:08.842",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543147,1742637068852,-500.0,0.00047945,120,"2025-03-22T09:51:08.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543148,1742637068862,-500.0,0.00047945,120,"2025-03-22T09:51:08.862",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543149,1742637068871,-500.0,0.00047945,120,"2025-03-22T09:51:08.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543150,1742637068881,-973.06,0.00047945,120,"2025-03-22T09:51:08.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543151,1742637068891,-500.0,0.00047945,120,"2025-03-22T09:51:08.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543152,1742637068901,-624.39,0.00047945,120,"2025-03-22T09:51:08.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543153,1742637068911,-500.0,0.00047945,120,"2025-03-22T09:51:08.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543154,1742637068920,-1923.34,0.00047945,120,"2025-03-22T09:51:08.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543155,1742637068930,-500.0,0.00047945,120,"2025-03-22T09:51:08.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543156,1742637068940,-820.19,0.00047945,120,"2025-03-22T09:51:08.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543157,1742637068950,-564.23,0.00047945,120,"2025-03-22T09:51:08.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543158,1742637068960,-665.21,0.00047945,120,"2025-03-22T09:51:08.960",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543159,1742637068969,-500.0,0.00047945,120,"2025-03-22T09:51:08.969",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543160,1742637068979,-500.0,0.00047945,120,"2025-03-22T09:51:08.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543161,1742637068988,-1241.85,0.00047945,120,"2025-03-22T09:51:08.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543162,1742637068998,-500.0,0.00047945,120,"2025-03-22T09:51:08.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543163,1742637069007,-500.0,0.00047945,120,"2025-03-22T09:51:09.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543164,1742637069016,-619.76,0.00047945,120,"2025-03-22T09:51:09.016",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543165,1742637069026,-500.0,0.00047945,120,"2025-03-22T09:51:09.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543166,1742637069036,-500.0,0.00047945,120,"2025-03-22T09:51:09.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543167,1742637069045,-591.13,0.00047945,120,"2025-03-22T09:51:09.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543168,1742637069055,-500.0,0.00047945,60,"2025-03-22T09:51:09.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543169,1742637069064,-500.0,0.00047945,120,"2025-03-22T09:51:09.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543170,1742637069074,-500.0,0.00047945,120,"2025-03-22T09:51:09.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543171,1742637069084,-611.96,0.00047945,120,"2025-03-22T09:51:09.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543172,1742637069094,-500.0,0.00047945,120,"2025-03-22T09:51:09.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543173,1742637069104,-645.8,0.00047945,120,"2025-03-22T09:51:09.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543174,1742637069114,-529.2,0.00047945,120,"2025-03-22T09:51:09.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543175,1742637069125,-500.0,0.00047945,120,"2025-03-22T09:51:09.125",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543176,1742637069135,-601.81,0.00047945,120,"2025-03-22T09:51:09.135",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543177,1742637069144,-641.64,0.00047945,120,"2025-03-22T09:51:09.144",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543178,1742637069155,-640.55,0.00047945,120,"2025-03-22T09:51:09.155",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543179,1742637069165,-500.0,0.00047945,120,"2025-03-22T09:51:09.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543180,1742637069175,-500.0,0.00047945,120,"2025-03-22T09:51:09.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543181,1742637069186,-627.71,0.00047945,120,"2025-03-22T09:51:09.186",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543182,1742637069196,-701.19,0.00047945,120,"2025-03-22T09:51:09.196",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543183,1742637069206,-1353.99,0.00047945,120,"2025-03-22T09:51:09.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543184,1742637069215,-500.0,0.00047945,120,"2025-03-22T09:51:09.215",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543185,1742637069225,-500.0,0.00047945,120,"2025-03-22T09:51:09.225",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543186,1742637069235,-500.0,0.00047945,120,"2025-03-22T09:51:09.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543187,1742637069245,-500.0,0.00047945,120,"2025-03-22T09:51:09.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543188,1742637069254,-658.79,0.00047945,120,"2025-03-22T09:51:09.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543189,1742637069264,-500.0,0.00047945,120,"2025-03-22T09:51:09.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543190,1742637069274,-500.0,0.00047945,120,"2025-03-22T09:51:09.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543191,1742637069285,-1518.81,0.00047945,120,"2025-03-22T09:51:09.285",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543192,1742637069295,-1579.16,0.00047945,120,"2025-03-22T09:51:09.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543193,1742637069305,-359.22388881,0.00047945,120,"2025-03-22T09:51:09.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543194,1742637069314,-500.0,0.00047945,120,"2025-03-22T09:51:09.314",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543195,1742637069325,-842.72,0.00047945,120,"2025-03-22T09:51:09.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543196,1742637069338,-500.0,0.00047945,120,"2025-03-22T09:51:09.338",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543197,1742637069348,-548.06939767,0.00047945,120,"2025-03-22T09:51:09.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543198,1742637069359,-1920.4,0.00047945,120,"2025-03-22T09:51:09.359",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543199,1742637069368,-500.0,0.00047945,120,"2025-03-22T09:51:09.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543200,1742637069379,-500.0,0.00047945,120,"2025-03-22T09:51:09.379",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543201,1742637069389,-500.0,0.00047945,120,"2025-03-22T09:51:09.389",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543202,1742637069399,-500.0,0.00047945,120,"2025-03-22T09:51:09.399",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543203,1742637069409,-5245.81,0.00047945,120,"2025-03-22T09:51:09.409",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543204,1742637069420,-500.0,0.00047945,120,"2025-03-22T09:51:09.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543205,1742637069430,-500.0,0.00047945,120,"2025-03-22T09:51:09.430",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543206,1742637069440,-2131.02,0.00047945,120,"2025-03-22T09:51:09.440",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543207,1742637069451,-500.0,0.00047945,120,"2025-03-22T09:51:09.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543208,1742637069461,-983.72,0.00047945,120,"2025-03-22T09:51:09.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543209,1742637069471,-500.0,0.00047945,120,"2025-03-22T09:51:09.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543210,1742637069481,-500.0,0.00047945,120,"2025-03-22T09:51:09.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543211,1742637069491,-500.0,0.00047945,120,"2025-03-22T09:51:09.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543212,1742637069501,-1445.99,0.00047945,120,"2025-03-22T09:51:09.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543213,1742637069511,-585.87,0.00047945,120,"2025-03-22T09:51:09.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543214,1742637069521,-689.75,0.00047945,120,"2025-03-22T09:51:09.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543215,1742637069530,-500.0,0.00047945,120,"2025-03-22T09:51:09.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543216,1742637069540,-500.0,0.00047945,120,"2025-03-22T09:51:09.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543217,1742637069550,-846.6,0.00047945,120,"2025-03-22T09:51:09.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543218,1742637069560,-587.36,0.00047945,120,"2025-03-22T09:51:09.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543219,1742637069570,-635.78,0.00047945,120,"2025-03-22T09:51:09.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543220,1742637069580,-1413.44,0.00047945,120,"2025-03-22T09:51:09.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543221,1742637069590,-4235.9,0.00047945,2,"2025-03-22T09:51:09.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543222,1742637069600,-500.0,0.00047945,120,"2025-03-22T09:51:09.600",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543223,1742637069610,-500.0,0.00047945,120,"2025-03-22T09:51:09.610",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543224,1742637069620,-500.0,0.00047945,120,"2025-03-22T09:51:09.620",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543225,1742637069631,-1454.51,0.00047945,120,"2025-03-22T09:51:09.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543226,1742637069640,-500.0,0.00047945,120,"2025-03-22T09:51:09.640",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543227,1742637069650,-500.0,0.00047945,120,"2025-03-22T09:51:09.650",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543228,1742637069660,-500.0,0.00047945,120,"2025-03-22T09:51:09.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543229,1742637069670,-970.54,0.00047945,120,"2025-03-22T09:51:09.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543230,1742637069680,-586.12,0.00047945,120,"2025-03-22T09:51:09.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543231,1742637069690,-500.0,0.00047945,120,"2025-03-22T09:51:09.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543232,1742637069700,-635.48,0.00047945,120,"2025-03-22T09:51:09.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543233,1742637069709,-996.39,0.00047945,120,"2025-03-22T09:51:09.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543234,1742637069719,-647.73,0.00047945,120,"2025-03-22T09:51:09.719",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543235,1742637069729,-1824.31,0.00047945,120,"2025-03-22T09:51:09.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543236,1742637069739,-500.0,0.00047945,120,"2025-03-22T09:51:09.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543237,1742637069749,-833.59,0.00047945,120,"2025-03-22T09:51:09.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543238,1742637069758,-500.0,0.00047945,120,"2025-03-22T09:51:09.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543239,1742637069767,-809.31,0.00047945,120,"2025-03-22T09:51:09.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543240,1742637069777,-2000.27,0.00047945,120,"2025-03-22T09:51:09.777",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543241,1742637069787,-1128.13,0.00047945,120,"2025-03-22T09:51:09.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543242,1742637069799,-205.85,0.00047945,7,"2025-03-22T09:51:09.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543243,1742637069809,-2750.71,0.00047945,120,"2025-03-22T09:51:09.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543244,1742637069819,-500.0,0.00047945,120,"2025-03-22T09:51:09.819",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543245,1742637069829,-500.0,0.00047945,120,"2025-03-22T09:51:09.829",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543246,1742637069839,-500.0,0.00047945,120,"2025-03-22T09:51:09.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543247,1742637069849,-972.4,0.00047945,120,"2025-03-22T09:51:09.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543248,1742637069859,-912.87,0.00047945,120,"2025-03-22T09:51:09.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543249,1742637069870,-3375.17,0.00047945,120,"2025-03-22T09:51:09.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543250,1742637069880,-558.47,0.00047945,120,"2025-03-22T09:51:09.880",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543251,1742637069891,-1367.27,0.00047945,120,"2025-03-22T09:51:09.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543252,1742637069901,-743.38,0.00047945,120,"2025-03-22T09:51:09.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543253,1742637069911,-520.84,0.00047945,120,"2025-03-22T09:51:09.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543254,1742637069921,-500.0,0.00047945,120,"2025-03-22T09:51:09.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543255,1742637069931,-1219.57,0.00047945,120,"2025-03-22T09:51:09.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543256,1742637069940,-500.0,0.00047945,120,"2025-03-22T09:51:09.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543257,1742637069950,-2818.72,0.00047945,120,"2025-03-22T09:51:09.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543258,1742637069959,-500.0,0.00047945,120,"2025-03-22T09:51:09.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543259,1742637069969,-825.87,0.00047945,120,"2025-03-22T09:51:09.969",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543260,1742637069979,-500.0,0.00047945,120,"2025-03-22T09:51:09.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543261,1742637069988,-635.13,0.00047945,120,"2025-03-22T09:51:09.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543262,1742637069998,-606.96,0.00047945,120,"2025-03-22T09:51:09.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543263,1742637070008,-827.5,0.00047945,120,"2025-03-22T09:51:10.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543264,1742637070018,-666.85,0.00047945,120,"2025-03-22T09:51:10.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543265,1742637070028,-695.68,0.00047945,120,"2025-03-22T09:51:10.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543266,1742637070038,-500.0,0.00047945,120,"2025-03-22T09:51:10.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543267,1742637070047,-500.0,0.00047945,120,"2025-03-22T09:51:10.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543268,1742637070057,-1356.69,0.00047945,7,"2025-03-22T09:51:10.057",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543269,1742637070067,-1736.83,0.00047945,120,"2025-03-22T09:51:10.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543270,1742637070077,-913.27,0.00047945,120,"2025-03-22T09:51:10.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543271,1742637070086,-599.99,0.00047945,120,"2025-03-22T09:51:10.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543272,1742637070096,-500.0,0.00047945,120,"2025-03-22T09:51:10.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543273,1742637070106,-527.15,0.00047945,120,"2025-03-22T09:51:10.106",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543274,1742637070117,-500.0,0.00047945,120,"2025-03-22T09:51:10.117",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543275,1742637070126,-597.23,0.00047945,120,"2025-03-22T09:51:10.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543276,1742637070136,-501.82,0.00047945,120,"2025-03-22T09:51:10.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543277,1742637070146,-1106.0,0.00047945,120,"2025-03-22T09:51:10.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543278,1742637070156,-882.82,0.00047945,120,"2025-03-22T09:51:10.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543279,1742637070166,-500.0,0.00047945,120,"2025-03-22T09:51:10.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543280,1742637070177,-1127.56,0.00047945,120,"2025-03-22T09:51:10.177",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543281,1742637070187,-1089.93,0.00047945,7,"2025-03-22T09:51:10.187",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543282,1742637070197,-500.0,0.00047945,120,"2025-03-22T09:51:10.197",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543283,1742637070207,-502.2,0.00047945,120,"2025-03-22T09:51:10.207",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543284,1742637070217,-500.0,0.00047945,120,"2025-03-22T09:51:10.217",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543285,1742637070227,-1068.57,0.00047945,120,"2025-03-22T09:51:10.227",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543286,1742637070238,-1131.58,0.00047945,120,"2025-03-22T09:51:10.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543287,1742637070248,-529.97,0.00047945,120,"2025-03-22T09:51:10.248",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543288,1742637070258,-500.0,0.00047945,120,"2025-03-22T09:51:10.258",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543289,1742637070268,-559.18,0.00047945,120,"2025-03-22T09:51:10.268",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543290,1742637070278,-500.0,0.00047945,120,"2025-03-22T09:51:10.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543291,1742637070288,-1578.59,0.00047945,120,"2025-03-22T09:51:10.288",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543292,1742637070298,-5060.41,0.00047945,120,"2025-03-22T09:51:10.298",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543293,1742637070310,-500.0,0.00047945,120,"2025-03-22T09:51:10.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543294,1742637070320,-500.0,0.00047945,120,"2025-03-22T09:51:10.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543295,1742637070330,-938.19,0.00047945,120,"2025-03-22T09:51:10.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543296,1742637070342,-567.38,0.00047945,120,"2025-03-22T09:51:10.342",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543297,1742637070352,-617.69,0.00047945,120,"2025-03-22T09:51:10.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543298,1742637070362,-1439.24,0.00047945,120,"2025-03-22T09:51:10.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543299,1742637070372,-1288.21,0.00047945,120,"2025-03-22T09:51:10.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543300,1742637070383,-500.0,0.00047945,120,"2025-03-22T09:51:10.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543301,1742637070393,-3623.73,0.00047945,120,"2025-03-22T09:51:10.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543302,1742637070403,-1914.19,0.00047945,120,"2025-03-22T09:51:10.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543303,1742637070414,-500.0,0.00047945,120,"2025-03-22T09:51:10.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543304,1742637070424,-1583.29,0.00047945,120,"2025-03-22T09:51:10.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543305,1742637070435,-1724.46,0.00047945,120,"2025-03-22T09:51:10.435",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543306,1742637070444,-2003.91,0.00047945,100,"2025-03-22T09:51:10.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543307,1742637070455,-1585.84,0.00047945,120,"2025-03-22T09:51:10.455",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543308,1742637070464,-500.0,0.00047945,120,"2025-03-22T09:51:10.464",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543309,1742637070474,-2253.09,0.00047945,120,"2025-03-22T09:51:10.474",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543310,1742637070483,-500.0,0.00047945,120,"2025-03-22T09:51:10.483",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543311,1742637070493,-500.0,0.00047945,120,"2025-03-22T09:51:10.493",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543312,1742637070503,-645.37,0.00047945,120,"2025-03-22T09:51:10.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543313,1742637070512,-691.36,0.00047945,120,"2025-03-22T09:51:10.512",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543314,1742637070522,-817.6,0.00047945,120,"2025-03-22T09:51:10.522",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543315,1742637070531,-523.41,0.00047945,120,"2025-03-22T09:51:10.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543316,1742637070541,-1609.26,0.00047945,120,"2025-03-22T09:51:10.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543317,1742637070550,-1857.45,0.00047945,120,"2025-03-22T09:51:10.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543318,1742637070560,-1181.24,0.00047945,120,"2025-03-22T09:51:10.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543319,1742637070569,-592.73,0.00047945,120,"2025-03-22T09:51:10.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543320,1742637070579,-1111.56,0.00047945,120,"2025-03-22T09:51:10.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543321,1742637070588,-500.0,0.00047945,120,"2025-03-22T09:51:10.588",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543322,1742637070598,-500.0,0.00047945,120,"2025-03-22T09:51:10.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543323,1742637070607,-1095.08,0.00047945,120,"2025-03-22T09:51:10.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543324,1742637070616,-1041.52,0.00047945,120,"2025-03-22T09:51:10.616",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543325,1742637070626,-500.0,0.00047945,120,"2025-03-22T09:51:10.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543326,1742637070635,-624.9,0.00047945,120,"2025-03-22T09:51:10.635",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543327,1742637070644,-796.13,0.00047945,120,"2025-03-22T09:51:10.644",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543328,1742637070654,-500.0,0.00047945,120,"2025-03-22T09:51:10.654",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543329,1742637070663,-751.81,0.00047945,120,"2025-03-22T09:51:10.663",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543330,1742637070673,-722.59,0.00047945,120,"2025-03-22T09:51:10.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543331,1742637070682,-500.0,0.00047945,120,"2025-03-22T09:51:10.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543332,1742637070692,-554.28,0.00047945,120,"2025-03-22T09:51:10.692",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543333,1742637070702,-555.78,0.00047945,120,"2025-03-22T09:51:10.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543334,1742637070712,-500.0,0.00047945,120,"2025-03-22T09:51:10.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543335,1742637070721,-3273.79,0.00047945,120,"2025-03-22T09:51:10.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543336,1742637070730,-2930.96,0.00047945,120,"2025-03-22T09:51:10.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543337,1742637070740,-1052.7,0.00047945,120,"2025-03-22T09:51:10.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543338,1742637070938,-504.22,0.00047945,120,"2025-03-22T09:51:10.938",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543339,1742637070948,-500.0,0.00047945,120,"2025-03-22T09:51:10.948",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543340,1742637070958,-1485.55,0.00047945,120,"2025-03-22T09:51:10.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543341,1742637070967,-504.42,0.00047945,120,"2025-03-22T09:51:10.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543342,1742637070977,-500.0,0.00047945,120,"2025-03-22T09:51:10.977",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543343,1742637070986,-657.13,0.00047945,120,"2025-03-22T09:51:10.986",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543344,1742637070996,-1080.77,0.00047945,120,"2025-03-22T09:51:10.996",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543345,1742637071005,-500.0,0.00047945,120,"2025-03-22T09:51:11.005",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543346,1742637071014,-500.0,0.00047945,120,"2025-03-22T09:51:11.014",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543347,1742637071023,-517.31,0.00047945,120,"2025-03-22T09:51:11.023",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543348,1742637071032,-760.27,0.00047945,120,"2025-03-22T09:51:11.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543349,1742637071042,-899.53,0.00047945,120,"2025-03-22T09:51:11.042",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543350,1742637071051,-500.0,0.00047945,120,"2025-03-22T09:51:11.051",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543351,1742637071059,-500.0,0.00047945,120,"2025-03-22T09:51:11.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543352,1742637071069,-692.39,0.00047945,120,"2025-03-22T09:51:11.069",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543353,1742637071078,-500.0,0.00047945,120,"2025-03-22T09:51:11.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543354,1742637071088,-500.0,0.00047945,120,"2025-03-22T09:51:11.088",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543355,1742637071097,-555.67,0.00047945,120,"2025-03-22T09:51:11.097",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543356,1742637071106,-1026.62,0.00047945,120,"2025-03-22T09:51:11.106",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543357,1742637071115,-500.0,0.00047945,120,"2025-03-22T09:51:11.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543358,1742637071124,-1504.12,0.00047945,120,"2025-03-22T09:51:11.124",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543359,1742637071133,-655.7,0.00047945,120,"2025-03-22T09:51:11.133",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543360,1742637071142,-500.0,0.00047945,120,"2025-03-22T09:51:11.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543361,1742637071152,-668.14,0.00047945,120,"2025-03-22T09:51:11.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543362,1742637071161,-500.0,0.00047945,20,"2025-03-22T09:51:11.161",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543363,1742637071170,-529.96,0.00047945,120,"2025-03-22T09:51:11.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543364,1742637071180,-56672.48,0.00047945,120,"2025-03-22T09:51:11.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543365,1742637071190,-1785.62,0.00047945,120,"2025-03-22T09:51:11.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543366,1742637071199,-500.0,0.00047945,120,"2025-03-22T09:51:11.199",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543367,1742637071208,-874.3,0.00047945,120,"2025-03-22T09:51:11.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543368,1742637071218,-500.0,0.00047945,120,"2025-03-22T09:51:11.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543369,1742637071228,-892.9,0.00047945,120,"2025-03-22T09:51:11.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543370,1742637071238,-507.98,0.00047945,120,"2025-03-22T09:51:11.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543371,1742637071247,-767.43,0.00047945,120,"2025-03-22T09:51:11.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543372,1742637071257,-818.49,0.00047945,120,"2025-03-22T09:51:11.257",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543373,1742637071266,-574.58,0.00047945,120,"2025-03-22T09:51:11.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543374,1742637071276,-622.98,0.00047945,120,"2025-03-22T09:51:11.276",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543375,1742637071286,-1187.99,0.00047945,120,"2025-03-22T09:51:11.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543376,1742637071295,-500.0,0.00047945,120,"2025-03-22T09:51:11.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543377,1742637071305,-594.34,0.00047945,120,"2025-03-22T09:51:11.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543378,1742637071314,-500.0,0.00047945,120,"2025-03-22T09:51:11.314",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543379,1742637071323,-724.76,0.00047945,120,"2025-03-22T09:51:11.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543380,1742637071335,-500.0,0.00047945,120,"2025-03-22T09:51:11.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543381,1742637071344,-554.79,0.00047945,120,"2025-03-22T09:51:11.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543382,1742637071354,-500.0,0.00047945,120,"2025-03-22T09:51:11.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543383,1742637071363,-864.88,0.00047945,120,"2025-03-22T09:51:11.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543384,1742637071372,-664.62,0.00047945,120,"2025-03-22T09:51:11.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543385,1742637071382,-870.55,0.00047945,120,"2025-03-22T09:51:11.382",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543386,1742637071391,-500.0,0.00047945,120,"2025-03-22T09:51:11.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543387,1742637071401,-3152.52,0.00047945,120,"2025-03-22T09:51:11.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543388,1742637071410,-434.03605495,0.00047945,120,"2025-03-22T09:51:11.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543389,1742637071419,-1001.37,0.00047945,120,"2025-03-22T09:51:11.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543390,1742637071429,-151.78,0.00047945,2,"2025-03-22T09:51:11.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543391,1742637071439,-3216.71248294,0.00047989,120,"2025-03-22T09:51:11.439",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543392,1742637071448,-3216.71248294,0.00047989,120,"2025-03-22T09:51:11.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543393,1742637071459,-535.28511817,0.00047994,40,"2025-03-22T09:51:11.459",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543394,1742637071468,-983.74939496,0.00047999,120,"2025-03-22T09:51:11.468",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543395,1742637071478,-644.01,0.00047999,120,"2025-03-22T09:51:11.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543396,1742637071487,-644.01,0.00047999,120,"2025-03-22T09:51:11.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543397,1742637071496,-644.01,0.00047999,120,"2025-03-22T09:51:11.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543398,1742637071506,-2000.0,0.00048,60,"2025-03-22T09:51:11.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543399,1742637071515,-450000.0,0.00048,120,"2025-03-22T09:51:11.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543400,1742637071524,-500.0,0.00048,120,"2025-03-22T09:51:11.524",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543401,1742637071534,-500.0,0.00048,15,"2025-03-22T09:51:11.534",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543402,1742637071545,-54259.29387188,0.00048,120,"2025-03-22T09:51:11.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543403,1742637071556,-200.0,0.00048,120,"2025-03-22T09:51:11.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543404,1742637071566,-254.1090175,0.00048,120,"2025-03-22T09:51:11.566",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543405,1742637071575,-206.59683735,0.00048,30,"2025-03-22T09:51:11.575",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543406,1742637071585,-223.68815338,0.00048,30,"2025-03-22T09:51:11.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543407,1742637071594,-57084.90040432,0.00048053,15,"2025-03-22T09:51:11.594",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543408,1742637071603,-500.0,0.00048218,120,"2025-03-22T09:51:11.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543409,1742637071612,-644.01,0.00048218,120,"2025-03-22T09:51:11.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543410,1742637071622,-904.785999,0.00048219,120,"2025-03-22T09:51:11.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543411,1742637071631,-733.844647,0.00048219,120,"2025-03-22T09:51:11.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543412,1742637071641,-500.0,0.00048219,120,"2025-03-22T09:51:11.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543413,1742637071651,-500.0,0.00048219,120,"2025-03-22T09:51:11.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543414,1742637071661,-500.0,0.00048219,120,"2025-03-22T09:51:11.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543415,1742637071670,-739.16,0.00048219,120,"2025-03-22T09:51:11.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543416,1742637071680,-500.0,0.00048219,120,"2025-03-22T09:51:11.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543417,1742637071689,-500.0,0.00048219,120,"2025-03-22T09:51:11.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543418,1742637071698,-500.0,0.00048219,120,"2025-03-22T09:51:11.698",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543419,1742637071708,-500.0,0.00048219,120,"2025-03-22T09:51:11.708",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543420,1742637071717,-950.82,0.00048219,120,"2025-03-22T09:51:11.717",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543421,1742637071727,-500.0,0.00048219,120,"2025-03-22T09:51:11.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543422,1742637071736,-517.63,0.00048219,120,"2025-03-22T09:51:11.736",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543423,1742637071746,-500.0,0.00048219,120,"2025-03-22T09:51:11.746",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543424,1742637071755,-1049.72,0.00048219,120,"2025-03-22T09:51:11.755",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543425,1742637071764,-653.69,0.00048219,120,"2025-03-22T09:51:11.764",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543426,1742637071774,-907.89,0.00048219,120,"2025-03-22T09:51:11.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543427,1742637071783,-600.62,0.00048219,120,"2025-03-22T09:51:11.783",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543428,1742637071792,-500.0,0.00048219,120,"2025-03-22T09:51:11.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543429,1742637071802,-500.0,0.00048219,120,"2025-03-22T09:51:11.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543430,1742637071811,-500.0,0.00048219,120,"2025-03-22T09:51:11.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543431,1742637071821,-500.0,0.00048219,120,"2025-03-22T09:51:11.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543432,1742637071830,-500.0,0.00048219,120,"2025-03-22T09:51:11.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543433,1742637071840,-500.0,0.00048219,120,"2025-03-22T09:51:11.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543434,1742637071849,-500.0,0.00048219,120,"2025-03-22T09:51:11.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543435,1742637071859,-500.0,0.00048219,120,"2025-03-22T09:51:11.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543436,1742637071868,-500.0,0.00048219,120,"2025-03-22T09:51:11.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543437,1742637071877,-500.0,0.00048219,120,"2025-03-22T09:51:11.877",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543438,1742637071887,-500.0,0.00048219,120,"2025-03-22T09:51:11.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543439,1742637071896,-501.22,0.00048219,120,"2025-03-22T09:51:11.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543440,1742637071906,-500.0,0.00048219,120,"2025-03-22T09:51:11.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543441,1742637071915,-500.0,0.00048219,120,"2025-03-22T09:51:11.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543442,1742637071924,-500.0,0.00048219,120,"2025-03-22T09:51:11.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543443,1742637071934,-761.07,0.00048219,120,"2025-03-22T09:51:11.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543444,1742637071943,-956.79,0.00048219,120,"2025-03-22T09:51:11.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543445,1742637071952,-500.0,0.00048219,120,"2025-03-22T09:51:11.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543446,1742637071962,-500.0,0.00048219,120,"2025-03-22T09:51:11.962",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543447,1742637071971,-500.0,0.00048219,120,"2025-03-22T09:51:11.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543448,1742637071980,-963.36,0.00048219,60,"2025-03-22T09:51:11.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543449,1742637071990,-782.21,0.00048219,120,"2025-03-22T09:51:11.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543450,1742637071999,-500.0,0.00048219,120,"2025-03-22T09:51:11.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543451,1742637072009,-584.06,0.00048219,120,"2025-03-22T09:51:12.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543452,1742637072018,-382.22648683,0.00048219,120,"2025-03-22T09:51:12.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543453,1742637072027,-500.0,0.00048219,2,"2025-03-22T09:51:12.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543454,1742637072036,-673.59,0.00048219,120,"2025-03-22T09:51:12.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543455,1742637072046,-500.0,0.00048219,120,"2025-03-22T09:51:12.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543456,1742637072055,-502.51,0.00048219,120,"2025-03-22T09:51:12.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543457,1742637072065,-500.0,0.00048219,120,"2025-03-22T09:51:12.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543458,1742637072074,-1473.31,0.00048219,120,"2025-03-22T09:51:12.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543459,1742637072083,-500.0,0.00048219,120,"2025-03-22T09:51:12.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543460,1742637072094,-436.93791397,0.00048219,120,"2025-03-22T09:51:12.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543461,1742637072104,-500.0,0.00048219,120,"2025-03-22T09:51:12.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543462,1742637072114,-751.46,0.00048219,120,"2025-03-22T09:51:12.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543463,1742637072123,-1642.39,0.00048219,120,"2025-03-22T09:51:12.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543464,1742637072132,-654.04,0.00048219,120,"2025-03-22T09:51:12.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543465,1742637072143,-674.52,0.00048219,120,"2025-03-22T09:51:12.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543466,1742637072152,-520.54,0.00048219,120,"2025-03-22T09:51:12.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543467,1742637072162,-500.0,0.00048219,120,"2025-03-22T09:51:12.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543468,1742637072171,-500.0,0.00048219,120,"2025-03-22T09:51:12.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543469,1742637072180,-781.34,0.00048219,120,"2025-03-22T09:51:12.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543470,1742637072190,-500.0,0.00048219,120,"2025-03-22T09:51:12.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543471,1742637072199,-532.16,0.00048219,120,"2025-03-22T09:51:12.199",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543472,1742637072208,-500.0,0.00048219,120,"2025-03-22T09:51:12.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543473,1742637072217,-500.0,0.00048219,120,"2025-03-22T09:51:12.217",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543474,1742637072227,-601.78,0.00048219,120,"2025-03-22T09:51:12.227",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543475,1742637072236,-500.0,0.00048219,120,"2025-03-22T09:51:12.236",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543476,1742637072245,-691.76,0.00048219,120,"2025-03-22T09:51:12.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543477,1742637072254,-500.0,0.00048219,120,"2025-03-22T09:51:12.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543478,1742637072263,-802.29,0.00048219,120,"2025-03-22T09:51:12.263",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543479,1742637072273,-500.0,0.00048219,120,"2025-03-22T09:51:12.273",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543480,1742637072283,-500.0,0.00048219,120,"2025-03-22T09:51:12.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543481,1742637072292,-580.53,0.00048219,120,"2025-03-22T09:51:12.292",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543482,1742637072302,-2210.41,0.00048219,120,"2025-03-22T09:51:12.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543483,1742637072312,-904.56,0.00048219,120,"2025-03-22T09:51:12.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543484,1742637072321,-500.0,0.00048219,120,"2025-03-22T09:51:12.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543485,1742637072332,-500.0,0.00048219,120,"2025-03-22T09:51:12.332",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543486,1742637072346,-793.91,0.00048219,120,"2025-03-22T09:51:12.346",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543487,1742637072360,-706.55,0.00048219,120,"2025-03-22T09:51:12.360",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543488,1742637072370,-834.3,0.00048219,120,"2025-03-22T09:51:12.370",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543489,1742637072380,-235.1748991,0.00048219,120,"2025-03-22T09:51:12.380",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543490,1742637072390,-671.78,0.00048219,120,"2025-03-22T09:51:12.390",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543491,1742637072400,-354.90293485,0.00048219,120,"2025-03-22T09:51:12.400",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543492,1742637072413,-500.0,0.00048219,120,"2025-03-22T09:51:12.413",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543493,1742637072422,-500.0,0.00048219,120,"2025-03-22T09:51:12.422",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543494,1742637072432,-1807.75,0.00048219,120,"2025-03-22T09:51:12.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543495,1742637072442,-252.81653474,0.00048219,120,"2025-03-22T09:51:12.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543496,1742637072451,-500.0,0.00048219,120,"2025-03-22T09:51:12.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543497,1742637072461,-842.88,0.00048219,120,"2025-03-22T09:51:12.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543498,1742637072470,-500.0,0.00048219,120,"2025-03-22T09:51:12.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543499,1742637072480,-500.0,0.00048219,120,"2025-03-22T09:51:12.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543500,1742637072492,-500.0,0.00048219,120,"2025-03-22T09:51:12.492",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543501,1742637072502,-350.0,0.00048219,120,"2025-03-22T09:51:12.502",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543502,1742637072511,-965.16,0.00048219,120,"2025-03-22T09:51:12.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543503,1742637072520,-591.6,0.00048219,120,"2025-03-22T09:51:12.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543504,1742637072530,-1371.05,0.00048219,120,"2025-03-22T09:51:12.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543505,1742637072539,-1325.26,0.00048219,120,"2025-03-22T09:51:12.539",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543506,1742637072549,-558.56,0.00048219,120,"2025-03-22T09:51:12.549",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543507,1742637072560,-874.61,0.00048219,120,"2025-03-22T09:51:12.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543508,1742637072569,-902.88,0.00048219,120,"2025-03-22T09:51:12.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543509,1742637072579,-509.55,0.00048219,120,"2025-03-22T09:51:12.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543510,1742637072589,-500.0,0.00048219,120,"2025-03-22T09:51:12.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543511,1742637072599,-500.0,0.00048219,120,"2025-03-22T09:51:12.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543512,1742637072608,-500.0,0.00048219,120,"2025-03-22T09:51:12.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543513,1742637072617,-937.33,0.00048219,120,"2025-03-22T09:51:12.617",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543514,1742637072627,-500.0,0.00048219,120,"2025-03-22T09:51:12.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543515,1742637072636,-500.0,0.00048219,120,"2025-03-22T09:51:12.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543516,1742637072646,-1062.3,0.00048219,120,"2025-03-22T09:51:12.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543517,1742637072657,-600.78,0.00048219,120,"2025-03-22T09:51:12.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543518,1742637072667,-664.64,0.00048219,120,"2025-03-22T09:51:12.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543519,1742637072677,-668.71,0.00048219,120,"2025-03-22T09:51:12.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543520,1742637072687,-564.64,0.00048219,120,"2025-03-22T09:51:12.687",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543521,1742637072696,-1070.64,0.00048219,120,"2025-03-22T09:51:12.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543522,1742637072706,-979.48,0.00048219,120,"2025-03-22T09:51:12.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543523,1742637072715,-800.83,0.00048219,120,"2025-03-22T09:51:12.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543524,1742637072725,-500.0,0.00048219,120,"2025-03-22T09:51:12.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543525,1742637072734,-698.39,0.00048219,120,"2025-03-22T09:51:12.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543526,1742637072744,-500.0,0.00048219,120,"2025-03-22T09:51:12.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543527,1742637072753,-680.79,0.00048219,120,"2025-03-22T09:51:12.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543528,1742637072763,-514.68,0.00048219,120,"2025-03-22T09:51:12.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543529,1742637072772,-536.4,0.00048219,120,"2025-03-22T09:51:12.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543530,1742637072782,-500.0,0.00048219,120,"2025-03-22T09:51:12.782",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543531,1742637072791,-500.0,0.00048219,120,"2025-03-22T09:51:12.791",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543532,1742637072800,-500.0,0.00048219,120,"2025-03-22T09:51:12.800",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543533,1742637072810,-500.0,0.00048219,120,"2025-03-22T09:51:12.810",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543534,1742637072819,-500.0,0.00048219,120,"2025-03-22T09:51:12.819",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543535,1742637072829,-661.88,0.00048219,120,"2025-03-22T09:51:12.829",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543536,1742637072838,-500.0,0.00048219,120,"2025-03-22T09:51:12.838",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543537,1742637072848,-500.0,0.00048219,120,"2025-03-22T09:51:12.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543538,1742637072858,-500.0,0.00048219,120,"2025-03-22T09:51:12.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543539,1742637072868,-500.0,0.00048219,120,"2025-03-22T09:51:12.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543540,1742637072876,-730.9,0.00048219,120,"2025-03-22T09:51:12.876",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543541,1742637072886,-1058.49,0.00048219,120,"2025-03-22T09:51:12.886",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543542,1742637072895,-500.0,0.00048219,120,"2025-03-22T09:51:12.895",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543543,1742637072908,-1233.22,0.00048219,120,"2025-03-22T09:51:12.908",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543544,1742637072918,-1327.63,0.00048219,120,"2025-03-22T09:51:12.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543545,1742637072927,-520.32,0.00048219,120,"2025-03-22T09:51:12.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543546,1742637072936,-896.4,0.00048219,120,"2025-03-22T09:51:12.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543547,1742637072945,-1347.94,0.00048219,120,"2025-03-22T09:51:12.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543548,1742637072954,-597.81,0.00048219,120,"2025-03-22T09:51:12.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543549,1742637072963,-500.0,0.00048219,120,"2025-03-22T09:51:12.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543550,1742637072972,-788.73,0.00048219,120,"2025-03-22T09:51:12.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543551,1742637072982,-500.0,0.00048219,120,"2025-03-22T09:51:12.982",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543552,1742637072991,-500.0,0.00048219,120,"2025-03-22T09:51:12.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543553,1742637073000,-2023.49,0.00048219,120,"2025-03-22T09:51:13.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543554,1742637073009,-625.69,0.00048219,120,"2025-03-22T09:51:13.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543555,1742637073018,-1415.42,0.00048219,120,"2025-03-22T09:51:13.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543556,1742637073027,-556.5,0.00048219,120,"2025-03-22T09:51:13.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543557,1742637073036,-839.81,0.00048219,120,"2025-03-22T09:51:13.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543558,1742637073045,-500.0,0.00048219,120,"2025-03-22T09:51:13.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543559,1742637073056,-1500.0,0.00048219,120,"2025-03-22T09:51:13.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543560,1742637073065,-813.54,0.00048219,120,"2025-03-22T09:51:13.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543561,1742637073074,-570.18,0.00048219,120,"2025-03-22T09:51:13.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543562,1742637073083,-500.0,0.00048219,120,"2025-03-22T09:51:13.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543563,1742637073093,-500.0,0.00048219,120,"2025-03-22T09:51:13.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543564,1742637073102,-500.0,0.00048219,120,"2025-03-22T09:51:13.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543565,1742637073111,-500.0,0.00048219,120,"2025-03-22T09:51:13.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543566,1742637073120,-621.41,0.00048219,120,"2025-03-22T09:51:13.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543567,1742637073129,-300.0,0.00048219,120,"2025-03-22T09:51:13.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543568,1742637073139,-713.81,0.00048219,120,"2025-03-22T09:51:13.139",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543569,1742637073147,-500.0,0.00048219,120,"2025-03-22T09:51:13.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543570,1742637073159,-500.0,0.00048219,120,"2025-03-22T09:51:13.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543571,1742637073169,-1159.44,0.00048219,10,"2025-03-22T09:51:13.169",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543572,1742637073178,-639.03,0.00048219,120,"2025-03-22T09:51:13.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543573,1742637073249,-500.0,0.00048219,120,"2025-03-22T09:51:13.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543574,1742637073259,-521.66,0.00048219,120,"2025-03-22T09:51:13.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543575,1742637073269,-1837.38,0.00048219,120,"2025-03-22T09:51:13.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543576,1742637073278,-500.0,0.00048219,120,"2025-03-22T09:51:13.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543577,1742637073287,-500.0,0.00048219,120,"2025-03-22T09:51:13.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543578,1742637073296,-500.0,0.00048219,120,"2025-03-22T09:51:13.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543579,1742637073305,-500.0,0.00048219,120,"2025-03-22T09:51:13.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543580,1742637073314,-500.0,0.00048219,120,"2025-03-22T09:51:13.314",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543581,1742637073324,-500.0,0.00048219,120,"2025-03-22T09:51:13.324",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543582,1742637073334,-500.0,0.00048219,120,"2025-03-22T09:51:13.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543583,1742637073344,-872.68,0.00048219,120,"2025-03-22T09:51:13.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543584,1742637073353,-500.0,0.00048219,120,"2025-03-22T09:51:13.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543585,1742637073362,-500.0,0.00048219,120,"2025-03-22T09:51:13.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543586,1742637073372,-815.59,0.00048219,120,"2025-03-22T09:51:13.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543587,1742637073381,-500.0,0.00048219,120,"2025-03-22T09:51:13.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543588,1742637073390,-564.59,0.00048219,120,"2025-03-22T09:51:13.390",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543589,1742637073399,-500.0,0.00048219,120,"2025-03-22T09:51:13.399",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543590,1742637073411,-500.0,0.00048219,120,"2025-03-22T09:51:13.411",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543591,1742637073420,-500.0,0.00048219,120,"2025-03-22T09:51:13.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543592,1742637073429,-629.6,0.00048219,120,"2025-03-22T09:51:13.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543593,1742637073438,-1219.87,0.00048219,120,"2025-03-22T09:51:13.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543594,1742637073447,-511.1,0.00048219,120,"2025-03-22T09:51:13.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543595,1742637073456,-500.0,0.00048219,120,"2025-03-22T09:51:13.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543596,1742637073466,-500.0,0.00048219,120,"2025-03-22T09:51:13.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543597,1742637073475,-500.0,0.00048219,120,"2025-03-22T09:51:13.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543598,1742637073484,-500.0,0.00048219,120,"2025-03-22T09:51:13.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543599,1742637073494,-973.06,0.00048219,120,"2025-03-22T09:51:13.494",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543600,1742637073503,-500.0,0.00048219,120,"2025-03-22T09:51:13.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543601,1742637073513,-624.39,0.00048219,120,"2025-03-22T09:51:13.513",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543602,1742637073521,-500.0,0.00048219,120,"2025-03-22T09:51:13.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543603,1742637073530,-1923.34,0.00048219,120,"2025-03-22T09:51:13.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543604,1742637073540,-500.0,0.00048219,120,"2025-03-22T09:51:13.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543605,1742637073550,-820.19,0.00048219,120,"2025-03-22T09:51:13.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543606,1742637073559,-564.23,0.00048219,120,"2025-03-22T09:51:13.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543607,1742637073568,-665.21,0.00048219,120,"2025-03-22T09:51:13.568",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543608,1742637073577,-500.0,0.00048219,120,"2025-03-22T09:51:13.577",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543609,1742637073587,-500.0,0.00048219,120,"2025-03-22T09:51:13.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543610,1742637073596,-1241.85,0.00048219,120,"2025-03-22T09:51:13.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543611,1742637073606,-500.0,0.00048219,120,"2025-03-22T09:51:13.606",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543612,1742637073615,-500.0,0.00048219,120,"2025-03-22T09:51:13.615",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543613,1742637073624,-619.76,0.00048219,120,"2025-03-22T09:51:13.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543614,1742637073633,-500.0,0.00048219,120,"2025-03-22T09:51:13.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543615,1742637073642,-500.0,0.00048219,120,"2025-03-22T09:51:13.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543616,1742637073651,-591.13,0.00048219,120,"2025-03-22T09:51:13.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543617,1742637073661,-500.0,0.00048219,60,"2025-03-22T09:51:13.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543618,1742637073671,-500.0,0.00048219,120,"2025-03-22T09:51:13.671",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543619,1742637073680,-500.0,0.00048219,120,"2025-03-22T09:51:13.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543620,1742637073689,-611.96,0.00048219,120,"2025-03-22T09:51:13.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543621,1742637073698,-500.0,0.00048219,120,"2025-03-22T09:51:13.698",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543622,1742637073707,-645.8,0.00048219,120,"2025-03-22T09:51:13.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543623,1742637073716,-529.2,0.00048219,120,"2025-03-22T09:51:13.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543624,1742637073725,-500.0,0.00048219,120,"2025-03-22T09:51:13.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543625,1742637073735,-601.81,0.00048219,120,"2025-03-22T09:51:13.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543626,1742637073744,-641.64,0.00048219,120,"2025-03-22T09:51:13.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543627,1742637073753,-640.55,0.00048219,120,"2025-03-22T09:51:13.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543628,1742637073762,-500.0,0.00048219,120,"2025-03-22T09:51:13.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543629,1742637073771,-500.0,0.00048219,120,"2025-03-22T09:51:13.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543630,1742637073780,-627.71,0.00048219,120,"2025-03-22T09:51:13.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543631,1742637073790,-701.19,0.00048219,120,"2025-03-22T09:51:13.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543632,1742637073799,-1353.99,0.00048219,120,"2025-03-22T09:51:13.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543633,1742637073808,-500.0,0.00048219,120,"2025-03-22T09:51:13.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543634,1742637073817,-500.0,0.00048219,120,"2025-03-22T09:51:13.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543635,1742637073826,-500.0,0.00048219,120,"2025-03-22T09:51:13.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543636,1742637073835,-497.23501659,0.00048219,120,"2025-03-22T09:51:13.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543637,1742637073845,-658.79,0.00048219,120,"2025-03-22T09:51:13.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543638,1742637073854,-431.67827144,0.00048219,120,"2025-03-22T09:51:13.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543639,1742637073864,-500.0,0.00048219,120,"2025-03-22T09:51:13.864",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543640,1742637073873,-1518.81,0.00048219,120,"2025-03-22T09:51:13.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543641,1742637073882,-1579.16,0.00048219,120,"2025-03-22T09:51:13.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543642,1742637073891,-404.75257708,0.00048219,120,"2025-03-22T09:51:13.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543643,1742637073902,-842.72,0.00048219,120,"2025-03-22T09:51:13.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543644,1742637073914,-500.0,0.00048219,120,"2025-03-22T09:51:13.914",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543645,1742637073923,-1920.4,0.00048219,120,"2025-03-22T09:51:13.923",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543646,1742637073931,-500.0,0.00048219,120,"2025-03-22T09:51:13.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543647,1742637073941,-500.0,0.00048219,120,"2025-03-22T09:51:13.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543648,1742637073950,-500.0,0.00048219,120,"2025-03-22T09:51:13.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543649,1742637073959,-389.83113645,0.00048219,120,"2025-03-22T09:51:13.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543650,1742637073968,-5245.81,0.00048219,120,"2025-03-22T09:51:13.968",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543651,1742637073978,-500.0,0.00048219,120,"2025-03-22T09:51:13.978",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543652,1742637073988,-321.24987432,0.00048219,120,"2025-03-22T09:51:13.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543653,1742637073997,-2131.02,0.00048219,120,"2025-03-22T09:51:13.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543654,1742637074006,-500.0,0.00048219,120,"2025-03-22T09:51:14.006",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543655,1742637074015,-983.72,0.00048219,120,"2025-03-22T09:51:14.015",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543656,1742637074024,-500.0,0.00048219,120,"2025-03-22T09:51:14.024",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543657,1742637074034,-500.0,0.00048219,120,"2025-03-22T09:51:14.034",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543658,1742637074043,-455.56361271,0.00048219,120,"2025-03-22T09:51:14.043",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543659,1742637074051,-1445.99,0.00048219,120,"2025-03-22T09:51:14.051",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543660,1742637074061,-585.87,0.00048219,120,"2025-03-22T09:51:14.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543661,1742637074070,-689.75,0.00048219,120,"2025-03-22T09:51:14.070",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543662,1742637074080,-500.0,0.00048219,120,"2025-03-22T09:51:14.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543663,1742637074089,-500.0,0.00048219,120,"2025-03-22T09:51:14.089",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543664,1742637074099,-846.6,0.00048219,120,"2025-03-22T09:51:14.099",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543665,1742637074109,-587.36,0.00048219,120,"2025-03-22T09:51:14.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543666,1742637074119,-635.78,0.00048219,120,"2025-03-22T09:51:14.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543667,1742637074128,-1413.44,0.00048219,120,"2025-03-22T09:51:14.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543668,1742637074138,-4235.9,0.00048219,2,"2025-03-22T09:51:14.138",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543669,1742637074147,-500.0,0.00048219,120,"2025-03-22T09:51:14.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543670,1742637074158,-500.0,0.00048219,120,"2025-03-22T09:51:14.158",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543671,1742637074168,-500.0,0.00048219,120,"2025-03-22T09:51:14.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543672,1742637074178,-1454.51,0.00048219,120,"2025-03-22T09:51:14.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543673,1742637074187,-500.0,0.00048219,120,"2025-03-22T09:51:14.187",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543674,1742637074197,-500.0,0.00048219,120,"2025-03-22T09:51:14.197",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543675,1742637074207,-500.0,0.00048219,120,"2025-03-22T09:51:14.207",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543676,1742637074217,-970.54,0.00048219,120,"2025-03-22T09:51:14.217",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543677,1742637074227,-586.12,0.00048219,120,"2025-03-22T09:51:14.227",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543678,1742637074236,-500.0,0.00048219,120,"2025-03-22T09:51:14.236",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543679,1742637074246,-635.48,0.00048219,120,"2025-03-22T09:51:14.246",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543680,1742637074256,-647.73,0.00048219,120,"2025-03-22T09:51:14.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543681,1742637074265,-996.39,0.00048219,120,"2025-03-22T09:51:14.265",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543682,1742637074274,-1824.31,0.00048219,120,"2025-03-22T09:51:14.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543683,1742637074284,-500.0,0.00048219,120,"2025-03-22T09:51:14.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543684,1742637074293,-833.59,0.00048219,120,"2025-03-22T09:51:14.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543685,1742637074303,-500.0,0.00048219,120,"2025-03-22T09:51:14.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543686,1742637074313,-809.31,0.00048219,120,"2025-03-22T09:51:14.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543687,1742637074322,-2000.27,0.00048219,120,"2025-03-22T09:51:14.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543688,1742637074333,-1128.13,0.00048219,120,"2025-03-22T09:51:14.333",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543689,1742637074347,-205.85,0.00048219,7,"2025-03-22T09:51:14.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543690,1742637074357,-203.62843891,0.00048219,120,"2025-03-22T09:51:14.357",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543691,1742637074367,-2750.71,0.00048219,120,"2025-03-22T09:51:14.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543692,1742637074377,-500.0,0.00048219,120,"2025-03-22T09:51:14.377",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543693,1742637074387,-500.0,0.00048219,120,"2025-03-22T09:51:14.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543694,1742637074397,-972.4,0.00048219,120,"2025-03-22T09:51:14.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543695,1742637074407,-912.87,0.00048219,120,"2025-03-22T09:51:14.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543696,1742637074420,-3375.17,0.00048219,120,"2025-03-22T09:51:14.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543697,1742637074430,-558.47,0.00048219,120,"2025-03-22T09:51:14.430",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543698,1742637074439,-1367.27,0.00048219,120,"2025-03-22T09:51:14.439",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543699,1742637074449,-743.38,0.00048219,120,"2025-03-22T09:51:14.449",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543700,1742637074459,-520.84,0.00048219,120,"2025-03-22T09:51:14.459",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543701,1742637074468,-500.0,0.00048219,120,"2025-03-22T09:51:14.468",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543702,1742637074478,-1219.57,0.00048219,120,"2025-03-22T09:51:14.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543703,1742637074487,-500.0,0.00048219,120,"2025-03-22T09:51:14.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543704,1742637074496,-500.0,0.00048219,120,"2025-03-22T09:51:14.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543705,1742637074506,-2818.72,0.00048219,120,"2025-03-22T09:51:14.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543706,1742637074516,-825.87,0.00048219,120,"2025-03-22T09:51:14.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543707,1742637074526,-500.0,0.00048219,120,"2025-03-22T09:51:14.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543708,1742637074535,-635.13,0.00048219,120,"2025-03-22T09:51:14.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543709,1742637074545,-827.5,0.00048219,120,"2025-03-22T09:51:14.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543710,1742637074554,-695.68,0.00048219,120,"2025-03-22T09:51:14.554",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543711,1742637074563,-666.85,0.00048219,120,"2025-03-22T09:51:14.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543712,1742637074572,-500.0,0.00048219,120,"2025-03-22T09:51:14.572",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543713,1742637074582,-606.96,0.00048219,120,"2025-03-22T09:51:14.582",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543714,1742637074591,-500.0,0.00048219,120,"2025-03-22T09:51:14.591",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543715,1742637074601,-1356.69,0.00048219,7,"2025-03-22T09:51:14.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543716,1742637074611,-1736.83,0.00048219,120,"2025-03-22T09:51:14.611",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543717,1742637074620,-913.27,0.00048219,120,"2025-03-22T09:51:14.620",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543718,1742637074630,-599.99,0.00048219,120,"2025-03-22T09:51:14.630",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543719,1742637074639,-500.0,0.00048219,120,"2025-03-22T09:51:14.639",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543720,1742637074648,-527.15,0.00048219,120,"2025-03-22T09:51:14.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543721,1742637074660,-500.0,0.00048219,120,"2025-03-22T09:51:14.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543722,1742637074669,-597.23,0.00048219,120,"2025-03-22T09:51:14.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543723,1742637074679,-501.82,0.00048219,120,"2025-03-22T09:51:14.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543724,1742637074688,-1106.0,0.00048219,120,"2025-03-22T09:51:14.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543725,1742637074699,-882.82,0.00048219,120,"2025-03-22T09:51:14.699",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543726,1742637074709,-500.0,0.00048219,120,"2025-03-22T09:51:14.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543727,1742637074718,-1127.56,0.00048219,120,"2025-03-22T09:51:14.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543728,1742637074727,-1089.93,0.00048219,7,"2025-03-22T09:51:14.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543729,1742637074736,-500.0,0.00048219,120,"2025-03-22T09:51:14.736",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543730,1742637074745,-502.2,0.00048219,120,"2025-03-22T09:51:14.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543731,1742637074754,-500.0,0.00048219,120,"2025-03-22T09:51:14.754",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543732,1742637074763,-1068.57,0.00048219,120,"2025-03-22T09:51:14.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543733,1742637074772,-1131.58,0.00048219,120,"2025-03-22T09:51:14.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543734,1742637074781,-529.97,0.00048219,120,"2025-03-22T09:51:14.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543735,1742637074790,-500.0,0.00048219,120,"2025-03-22T09:51:14.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543736,1742637074800,-559.18,0.00048219,120,"2025-03-22T09:51:14.800",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543737,1742637074809,-500.0,0.00048219,120,"2025-03-22T09:51:14.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543738,1742637074818,-1578.59,0.00048219,120,"2025-03-22T09:51:14.818",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543739,1742637074828,-5060.41,0.00048219,120,"2025-03-22T09:51:14.828",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543740,1742637074837,-500.0,0.00048219,120,"2025-03-22T09:51:14.837",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543741,1742637074847,-500.0,0.00048219,120,"2025-03-22T09:51:14.847",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543742,1742637074856,-938.19,0.00048219,120,"2025-03-22T09:51:14.856",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543743,1742637074865,-567.38,0.00048219,120,"2025-03-22T09:51:14.865",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543744,1742637074873,-617.69,0.00048219,120,"2025-03-22T09:51:14.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543745,1742637074882,-1439.24,0.00048219,120,"2025-03-22T09:51:14.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543746,1742637074892,-1288.21,0.00048219,120,"2025-03-22T09:51:14.892",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543747,1742637074901,-500.0,0.00048219,120,"2025-03-22T09:51:14.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543748,1742637074911,-3623.73,0.00048219,120,"2025-03-22T09:51:14.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543749,1742637074920,-1914.19,0.00048219,120,"2025-03-22T09:51:14.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543750,1742637074930,-1583.29,0.00048219,120,"2025-03-22T09:51:14.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543751,1742637074940,-500.0,0.00048219,120,"2025-03-22T09:51:14.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543752,1742637074950,-1724.46,0.00048219,120,"2025-03-22T09:51:14.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543753,1742637074961,-2003.91,0.00048219,100,"2025-03-22T09:51:14.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543754,1742637074970,-1585.84,0.00048219,120,"2025-03-22T09:51:14.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543755,1742637074980,-500.0,0.00048219,120,"2025-03-22T09:51:14.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543756,1742637074990,-2253.09,0.00048219,120,"2025-03-22T09:51:14.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543757,1742637075001,-500.0,0.00048219,120,"2025-03-22T09:51:15.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543758,1742637075011,-500.0,0.00048219,120,"2025-03-22T09:51:15.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543759,1742637075021,-645.37,0.00048219,120,"2025-03-22T09:51:15.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543760,1742637075030,-691.36,0.00048219,120,"2025-03-22T09:51:15.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543761,1742637075040,-817.6,0.00048219,120,"2025-03-22T09:51:15.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543762,1742637075052,-523.41,0.00048219,120,"2025-03-22T09:51:15.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543763,1742637075061,-1609.26,0.00048219,120,"2025-03-22T09:51:15.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543764,1742637075071,-1857.45,0.00048219,120,"2025-03-22T09:51:15.071",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543765,1742637075080,-1181.24,0.00048219,120,"2025-03-22T09:51:15.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543766,1742637075090,-592.73,0.00048219,120,"2025-03-22T09:51:15.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543767,1742637075100,-1111.56,0.00048219,120,"2025-03-22T09:51:15.100",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543768,1742637075109,-500.0,0.00048219,120,"2025-03-22T09:51:15.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543769,1742637075119,-500.0,0.00048219,120,"2025-03-22T09:51:15.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543770,1742637075129,-1095.08,0.00048219,120,"2025-03-22T09:51:15.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543771,1742637075139,-1041.52,0.00048219,120,"2025-03-22T09:51:15.139",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543772,1742637075148,-500.0,0.00048219,120,"2025-03-22T09:51:15.148",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543773,1742637075158,-624.9,0.00048219,120,"2025-03-22T09:51:15.158",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543774,1742637075168,-796.13,0.00048219,120,"2025-03-22T09:51:15.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543775,1742637075178,-354.27380207,0.00048219,120,"2025-03-22T09:51:15.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543776,1742637075188,-751.81,0.00048219,120,"2025-03-22T09:51:15.188",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543777,1742637075197,-722.59,0.00048219,120,"2025-03-22T09:51:15.197",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543778,1742637075208,-500.0,0.00048219,120,"2025-03-22T09:51:15.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543779,1742637075218,-554.28,0.00048219,120,"2025-03-22T09:51:15.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543780,1742637075228,-555.78,0.00048219,120,"2025-03-22T09:51:15.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543781,1742637075239,-500.0,0.00048219,120,"2025-03-22T09:51:15.239",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543782,1742637075250,-3273.79,0.00048219,120,"2025-03-22T09:51:15.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543783,1742637075259,-2930.96,0.00048219,120,"2025-03-22T09:51:15.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543784,1742637075269,-1052.7,0.00048219,120,"2025-03-22T09:51:15.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543785,1742637075278,-504.22,0.00048219,120,"2025-03-22T09:51:15.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543786,1742637075288,-500.0,0.00048219,120,"2025-03-22T09:51:15.288",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543787,1742637075298,-1485.55,0.00048219,120,"2025-03-22T09:51:15.298",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543788,1742637075309,-504.42,0.00048219,120,"2025-03-22T09:51:15.309",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543789,1742637075319,-500.0,0.00048219,120,"2025-03-22T09:51:15.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543790,1742637075329,-1080.77,0.00048219,120,"2025-03-22T09:51:15.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543791,1742637075341,-657.13,0.00048219,120,"2025-03-22T09:51:15.341",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543792,1742637075351,-500.0,0.00048219,120,"2025-03-22T09:51:15.351",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543793,1742637075360,-500.0,0.00048219,120,"2025-03-22T09:51:15.360",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543794,1742637075370,-517.31,0.00048219,120,"2025-03-22T09:51:15.370",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543795,1742637075379,-760.27,0.00048219,120,"2025-03-22T09:51:15.379",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543796,1742637075389,-899.53,0.00048219,120,"2025-03-22T09:51:15.389",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543797,1742637075398,-500.0,0.00048219,120,"2025-03-22T09:51:15.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543798,1742637075408,-500.0,0.00048219,120,"2025-03-22T09:51:15.408",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543799,1742637075418,-692.39,0.00048219,120,"2025-03-22T09:51:15.418",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543800,1742637075427,-500.0,0.00048219,120,"2025-03-22T09:51:15.427",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543801,1742637075437,-555.67,0.00048219,120,"2025-03-22T09:51:15.437",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543802,1742637075446,-440.92833773,0.00048219,120,"2025-03-22T09:51:15.446",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543803,1742637075456,-500.0,0.00048219,120,"2025-03-22T09:51:15.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543804,1742637075465,-1026.62,0.00048219,120,"2025-03-22T09:51:15.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543805,1742637075475,-1504.12,0.00048219,120,"2025-03-22T09:51:15.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543806,1742637075485,-655.7,0.00048219,120,"2025-03-22T09:51:15.485",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543807,1742637075495,-500.0,0.00048219,120,"2025-03-22T09:51:15.495",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543808,1742637075505,-668.14,0.00048219,120,"2025-03-22T09:51:15.505",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543809,1742637075515,-500.0,0.00048219,20,"2025-03-22T09:51:15.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543810,1742637075524,-529.96,0.00048219,120,"2025-03-22T09:51:15.524",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543811,1742637075534,-1785.62,0.00048219,120,"2025-03-22T09:51:15.534",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543812,1742637075543,-56672.48,0.00048219,120,"2025-03-22T09:51:15.543",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543813,1742637075553,-500.0,0.00048219,120,"2025-03-22T09:51:15.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543814,1742637075563,-874.3,0.00048219,120,"2025-03-22T09:51:15.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543815,1742637075573,-500.0,0.00048219,120,"2025-03-22T09:51:15.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543816,1742637075583,-892.9,0.00048219,120,"2025-03-22T09:51:15.583",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543817,1742637075593,-507.98,0.00048219,120,"2025-03-22T09:51:15.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543818,1742637075602,-767.43,0.00048219,120,"2025-03-22T09:51:15.602",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543819,1742637075611,-818.49,0.00048219,120,"2025-03-22T09:51:15.611",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543820,1742637075621,-574.58,0.00048219,120,"2025-03-22T09:51:15.621",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543821,1742637075630,-622.98,0.00048219,120,"2025-03-22T09:51:15.630",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543822,1742637075641,-1187.99,0.00048219,120,"2025-03-22T09:51:15.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543823,1742637075651,-500.0,0.00048219,120,"2025-03-22T09:51:15.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543824,1742637075660,-594.34,0.00048219,120,"2025-03-22T09:51:15.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543825,1742637075670,-500.0,0.00048219,120,"2025-03-22T09:51:15.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543826,1742637075679,-724.76,0.00048219,120,"2025-03-22T09:51:15.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543827,1742637075690,-500.0,0.00048219,120,"2025-03-22T09:51:15.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543828,1742637075700,-554.79,0.00048219,120,"2025-03-22T09:51:15.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543829,1742637075710,-500.0,0.00048219,120,"2025-03-22T09:51:15.710",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543830,1742637075721,-864.88,0.00048219,120,"2025-03-22T09:51:15.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543831,1742637075731,-664.62,0.00048219,120,"2025-03-22T09:51:15.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543832,1742637075741,-870.55,0.00048219,120,"2025-03-22T09:51:15.741",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543833,1742637075750,-500.0,0.00048219,120,"2025-03-22T09:51:15.750",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543834,1742637075760,-3152.52,0.00048219,120,"2025-03-22T09:51:15.760",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543835,1742637075770,-1001.37,0.00048219,120,"2025-03-22T09:51:15.770",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543836,1742637075780,-500.0,0.00048222,120,"2025-03-22T09:51:15.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543837,1742637075790,-219.29507923,0.00048466,32,"2025-03-22T09:51:15.790",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543838,1742637075800,-504.44725626,0.00048477,60,"2025-03-22T09:51:15.800",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543839,1742637075811,-150.0,0.00048492,120,"2025-03-22T09:51:15.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543840,1742637075820,-500.0,0.00048492,120,"2025-03-22T09:51:15.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543841,1742637075831,-644.01,0.00048492,120,"2025-03-22T09:51:15.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543842,1742637075841,-644.01,0.00048492,120,"2025-03-22T09:51:15.841",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543843,1742637075852,-904.785999,0.00048493,120,"2025-03-22T09:51:15.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543844,1742637075863,-733.844647,0.00048493,120,"2025-03-22T09:51:15.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543845,1742637075873,-500.0,0.00048493,120,"2025-03-22T09:51:15.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543846,1742637075883,-500.0,0.00048493,120,"2025-03-22T09:51:15.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543847,1742637075893,-500.0,0.00048493,120,"2025-03-22T09:51:15.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543848,1742637075902,-739.16,0.00048493,120,"2025-03-22T09:51:15.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543849,1742637075914,-500.0,0.00048493,120,"2025-03-22T09:51:15.914",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543850,1742637075924,-500.0,0.00048493,120,"2025-03-22T09:51:15.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543851,1742637075934,-500.0,0.00048493,120,"2025-03-22T09:51:15.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543852,1742637075944,-500.0,0.00048493,120,"2025-03-22T09:51:15.944",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543853,1742637075954,-950.82,0.00048493,120,"2025-03-22T09:51:15.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543854,1742637075964,-500.0,0.00048493,120,"2025-03-22T09:51:15.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543855,1742637075974,-517.63,0.00048493,120,"2025-03-22T09:51:15.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543856,1742637075984,-292.68627449,0.00048493,120,"2025-03-22T09:51:15.984",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543857,1742637075995,-1049.72,0.00048493,120,"2025-03-22T09:51:15.995",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543858,1742637076006,-653.69,0.00048493,120,"2025-03-22T09:51:16.006",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543859,1742637076017,-907.89,0.00048493,120,"2025-03-22T09:51:16.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543860,1742637076027,-600.62,0.00048493,120,"2025-03-22T09:51:16.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543861,1742637076038,-500.0,0.00048493,120,"2025-03-22T09:51:16.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543862,1742637076048,-500.0,0.00048493,120,"2025-03-22T09:51:16.048",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543863,1742637076057,-500.0,0.00048493,120,"2025-03-22T09:51:16.057",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543864,1742637076067,-500.0,0.00048493,120,"2025-03-22T09:51:16.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543865,1742637076077,-500.0,0.00048493,120,"2025-03-22T09:51:16.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543866,1742637076087,-500.0,0.00048493,120,"2025-03-22T09:51:16.087",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543867,1742637076096,-500.0,0.00048493,120,"2025-03-22T09:51:16.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543868,1742637076106,-500.0,0.00048493,120,"2025-03-22T09:51:16.106",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543869,1742637076115,-500.0,0.00048493,120,"2025-03-22T09:51:16.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543870,1742637076125,-500.0,0.00048493,120,"2025-03-22T09:51:16.125",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543871,1742637076134,-500.0,0.00048493,120,"2025-03-22T09:51:16.134",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543872,1742637076143,-501.22,0.00048493,120,"2025-03-22T09:51:16.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543873,1742637076152,-251.84540068,0.00048493,120,"2025-03-22T09:51:16.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543874,1742637076164,-500.0,0.00048493,120,"2025-03-22T09:51:16.164",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543875,1742637076174,-500.0,0.00048493,120,"2025-03-22T09:51:16.174",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543876,1742637076184,-761.07,0.00048493,120,"2025-03-22T09:51:16.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543877,1742637076193,-956.79,0.00048493,120,"2025-03-22T09:51:16.193",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543878,1742637076203,-564.90849295,0.00048493,120,"2025-03-22T09:51:16.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543879,1742637076213,-500.0,0.00048493,120,"2025-03-22T09:51:16.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543880,1742637076222,-500.0,0.00048493,120,"2025-03-22T09:51:16.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543881,1742637076232,-963.36,0.00048493,60,"2025-03-22T09:51:16.232",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543882,1742637076242,-782.21,0.00048493,120,"2025-03-22T09:51:16.242",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543883,1742637076252,-500.0,0.00048493,120,"2025-03-22T09:51:16.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543884,1742637076262,-584.06,0.00048493,120,"2025-03-22T09:51:16.262",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543885,1742637076271,-500.0,0.00048493,2,"2025-03-22T09:51:16.271",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543886,1742637076281,-673.59,0.00048493,120,"2025-03-22T09:51:16.281",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543887,1742637076291,-502.51,0.00048493,120,"2025-03-22T09:51:16.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543888,1742637076301,-500.0,0.00048493,120,"2025-03-22T09:51:16.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543889,1742637076312,-500.0,0.00048493,120,"2025-03-22T09:51:16.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543890,1742637076322,-1473.31,0.00048493,120,"2025-03-22T09:51:16.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543891,1742637076332,-500.0,0.00048493,120,"2025-03-22T09:51:16.332",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543892,1742637076347,-500.0,0.00048493,120,"2025-03-22T09:51:16.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543893,1742637076357,-751.46,0.00048493,120,"2025-03-22T09:51:16.357",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543894,1742637076367,-1642.39,0.00048493,120,"2025-03-22T09:51:16.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543895,1742637076376,-654.04,0.00048493,120,"2025-03-22T09:51:16.376",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543896,1742637076386,-674.52,0.00048493,120,"2025-03-22T09:51:16.386",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543897,1742637076396,-520.54,0.00048493,120,"2025-03-22T09:51:16.396",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543898,1742637076408,-500.0,0.00048493,120,"2025-03-22T09:51:16.408",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543899,1742637076419,-500.0,0.00048493,120,"2025-03-22T09:51:16.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543900,1742637076431,-781.34,0.00048493,120,"2025-03-22T09:51:16.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543901,1742637076442,-500.0,0.00048493,120,"2025-03-22T09:51:16.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543902,1742637076454,-532.16,0.00048493,120,"2025-03-22T09:51:16.454",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543903,1742637076464,-568.39926892,0.00048493,120,"2025-03-22T09:51:16.464",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543904,1742637076475,-500.0,0.00048493,120,"2025-03-22T09:51:16.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543905,1742637076487,-601.78,0.00048493,120,"2025-03-22T09:51:16.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543906,1742637076498,-500.0,0.00048493,120,"2025-03-22T09:51:16.498",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543907,1742637076509,-691.76,0.00048493,120,"2025-03-22T09:51:16.509",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543908,1742637076520,-500.0,0.00048493,120,"2025-03-22T09:51:16.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543909,1742637076530,-802.29,0.00048493,120,"2025-03-22T09:51:16.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543910,1742637076542,-500.0,0.00048493,120,"2025-03-22T09:51:16.542",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543911,1742637076553,-500.0,0.00048493,120,"2025-03-22T09:51:16.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543912,1742637076563,-580.53,0.00048493,120,"2025-03-22T09:51:16.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543913,1742637076574,-2210.41,0.00048493,120,"2025-03-22T09:51:16.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543914,1742637076584,-904.56,0.00048493,120,"2025-03-22T09:51:16.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543915,1742637076595,-500.0,0.00048493,120,"2025-03-22T09:51:16.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543916,1742637076605,-500.0,0.00048493,120,"2025-03-22T09:51:16.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543917,1742637076616,-793.91,0.00048493,120,"2025-03-22T09:51:16.616",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543918,1742637076627,-706.55,0.00048493,120,"2025-03-22T09:51:16.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543919,1742637076638,-834.3,0.00048493,120,"2025-03-22T09:51:16.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543920,1742637076648,-671.78,0.00048493,120,"2025-03-22T09:51:16.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543921,1742637076659,-500.0,0.00048493,120,"2025-03-22T09:51:16.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543922,1742637076669,-500.0,0.00048493,120,"2025-03-22T09:51:16.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543923,1742637076679,-1807.75,0.00048493,120,"2025-03-22T09:51:16.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543924,1742637076691,-500.0,0.00048493,120,"2025-03-22T09:51:16.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543925,1742637076702,-842.88,0.00048493,120,"2025-03-22T09:51:16.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543926,1742637076713,-500.0,0.00048493,120,"2025-03-22T09:51:16.713",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543927,1742637076723,-500.0,0.00048493,120,"2025-03-22T09:51:16.723",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543928,1742637076734,-500.0,0.00048493,120,"2025-03-22T09:51:16.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543929,1742637076744,-350.0,0.00048493,120,"2025-03-22T09:51:16.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543930,1742637076755,-965.16,0.00048493,120,"2025-03-22T09:51:16.755",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543931,1742637076765,-591.6,0.00048493,120,"2025-03-22T09:51:16.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543932,1742637076776,-1371.05,0.00048493,120,"2025-03-22T09:51:16.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543933,1742637076786,-1325.26,0.00048493,120,"2025-03-22T09:51:16.786",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543934,1742637076796,-558.56,0.00048493,120,"2025-03-22T09:51:16.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543935,1742637076806,-874.61,0.00048493,120,"2025-03-22T09:51:16.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543936,1742637076817,-902.88,0.00048493,120,"2025-03-22T09:51:16.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543937,1742637076827,-509.55,0.00048493,120,"2025-03-22T09:51:16.827",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543938,1742637076839,-500.0,0.00048493,120,"2025-03-22T09:51:16.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543939,1742637076850,-500.0,0.00048493,120,"2025-03-22T09:51:16.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543940,1742637076860,-500.0,0.00048493,120,"2025-03-22T09:51:16.860",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543941,1742637076871,-937.33,0.00048493,120,"2025-03-22T09:51:16.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543942,1742637076881,-500.0,0.00048493,120,"2025-03-22T09:51:16.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543943,1742637076891,-500.0,0.00048493,120,"2025-03-22T09:51:16.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543944,1742637076902,-1062.3,0.00048493,120,"2025-03-22T09:51:16.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543945,1742637076913,-600.78,0.00048493,120,"2025-03-22T09:51:16.913",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543946,1742637076924,-664.64,0.00048493,120,"2025-03-22T09:51:16.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543947,1742637076935,-668.71,0.00048493,120,"2025-03-22T09:51:16.935",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543948,1742637076946,-564.64,0.00048493,120,"2025-03-22T09:51:16.946",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543949,1742637076956,-1070.64,0.00048493,120,"2025-03-22T09:51:16.956",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543950,1742637076968,-979.48,0.00048493,120,"2025-03-22T09:51:16.968",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543951,1742637076979,-800.83,0.00048493,120,"2025-03-22T09:51:16.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543952,1742637076989,-500.0,0.00048493,120,"2025-03-22T09:51:16.989",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543953,1742637077000,-698.39,0.00048493,120,"2025-03-22T09:51:17.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543954,1742637077010,-500.0,0.00048493,120,"2025-03-22T09:51:17.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543955,1742637077021,-680.79,0.00048493,120,"2025-03-22T09:51:17.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543956,1742637077032,-514.68,0.00048493,120,"2025-03-22T09:51:17.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543957,1742637077042,-536.4,0.00048493,120,"2025-03-22T09:51:17.042",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543958,1742637077052,-500.0,0.00048493,120,"2025-03-22T09:51:17.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543959,1742637077061,-500.0,0.00048493,120,"2025-03-22T09:51:17.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543960,1742637077072,-500.0,0.00048493,120,"2025-03-22T09:51:17.072",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543961,1742637077082,-500.0,0.00048493,120,"2025-03-22T09:51:17.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543962,1742637077093,-500.0,0.00048493,120,"2025-03-22T09:51:17.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543963,1742637077104,-661.88,0.00048493,120,"2025-03-22T09:51:17.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543964,1742637077115,-339.07547415,0.00048493,120,"2025-03-22T09:51:17.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543965,1742637077125,-500.0,0.00048493,120,"2025-03-22T09:51:17.125",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543966,1742637077135,-500.0,0.00048493,120,"2025-03-22T09:51:17.135",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543967,1742637077347,-500.0,0.00048493,120,"2025-03-22T09:51:17.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543968,1742637077359,-730.9,0.00048493,120,"2025-03-22T09:51:17.359",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543969,1742637077370,-1058.49,0.00048493,120,"2025-03-22T09:51:17.370",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543970,1742637077381,-500.0,0.00048493,120,"2025-03-22T09:51:17.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543971,1742637077392,-1233.22,0.00048493,120,"2025-03-22T09:51:17.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543972,1742637077403,-1327.63,0.00048493,120,"2025-03-22T09:51:17.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543973,1742637077415,-520.32,0.00048493,120,"2025-03-22T09:51:17.415",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543974,1742637077426,-896.4,0.00048493,120,"2025-03-22T09:51:17.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543975,1742637077437,-1347.94,0.00048493,120,"2025-03-22T09:51:17.437",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543976,1742637077447,-597.81,0.00048493,120,"2025-03-22T09:51:17.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543977,1742637077457,-512.86629295,0.00048493,120,"2025-03-22T09:51:17.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543978,1742637077467,-788.73,0.00048493,120,"2025-03-22T09:51:17.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543979,1742637077478,-500.0,0.00048493,120,"2025-03-22T09:51:17.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543980,1742637077489,-500.0,0.00048493,120,"2025-03-22T09:51:17.489",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543981,1742637077499,-2023.49,0.00048493,120,"2025-03-22T09:51:17.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543982,1742637077509,-625.69,0.00048493,120,"2025-03-22T09:51:17.509",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543983,1742637077519,-1415.42,0.00048493,120,"2025-03-22T09:51:17.519",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543984,1742637077529,-556.5,0.00048493,120,"2025-03-22T09:51:17.529",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543985,1742637077539,-839.81,0.00048493,120,"2025-03-22T09:51:17.539",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543986,1742637077550,-500.0,0.00048493,120,"2025-03-22T09:51:17.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543987,1742637077560,-952.53796576,0.00048493,120,"2025-03-22T09:51:17.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543988,1742637077570,-813.54,0.00048493,120,"2025-03-22T09:51:17.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543989,1742637077580,-570.18,0.00048493,120,"2025-03-22T09:51:17.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543990,1742637077589,-500.0,0.00048493,120,"2025-03-22T09:51:17.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543991,1742637077599,-500.0,0.00048493,120,"2025-03-22T09:51:17.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543992,1742637077609,-500.0,0.00048493,120,"2025-03-22T09:51:17.609",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543993,1742637077618,-500.0,0.00048493,120,"2025-03-22T09:51:17.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543994,1742637077628,-621.41,0.00048493,120,"2025-03-22T09:51:17.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543995,1742637077638,-300.0,0.00048493,120,"2025-03-22T09:51:17.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543996,1742637077647,-713.81,0.00048493,120,"2025-03-22T09:51:17.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543997,1742637077656,-500.0,0.00048493,120,"2025-03-22T09:51:17.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543998,1742637077667,-500.0,0.00048493,120,"2025-03-22T09:51:17.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356543999,1742637077676,-1159.44,0.00048493,10,"2025-03-22T09:51:17.676",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544000,1742637077686,-639.03,0.00048493,120,"2025-03-22T09:51:17.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544001,1742637077695,-500.0,0.00048493,120,"2025-03-22T09:51:17.695",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544002,1742637077704,-521.66,0.00048493,120,"2025-03-22T09:51:17.704",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544003,1742637077714,-1837.38,0.00048493,120,"2025-03-22T09:51:17.714",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544004,1742637077723,-500.0,0.00048493,120,"2025-03-22T09:51:17.723",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544005,1742637077732,-500.0,0.00048493,120,"2025-03-22T09:51:17.732",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544006,1742637077741,-500.0,0.00048493,120,"2025-03-22T09:51:17.741",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544007,1742637077751,-500.0,0.00048493,120,"2025-03-22T09:51:17.751",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544008,1742637077760,-500.0,0.00048493,120,"2025-03-22T09:51:17.760",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544009,1742637077769,-500.0,0.00048493,120,"2025-03-22T09:51:17.769",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544010,1742637077778,-500.0,0.00048493,120,"2025-03-22T09:51:17.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544011,1742637077787,-872.68,0.00048493,120,"2025-03-22T09:51:17.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544012,1742637077796,-500.0,0.00048493,120,"2025-03-22T09:51:17.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544013,1742637077806,-500.0,0.00048493,120,"2025-03-22T09:51:17.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544014,1742637077815,-815.59,0.00048493,120,"2025-03-22T09:51:17.815",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544015,1742637077824,-500.0,0.00048493,120,"2025-03-22T09:51:17.824",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544016,1742637077836,-564.59,0.00048493,120,"2025-03-22T09:51:17.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544017,1742637077845,-500.0,0.00048493,120,"2025-03-22T09:51:17.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544018,1742637077854,-500.0,0.00048493,120,"2025-03-22T09:51:17.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544019,1742637077863,-500.0,0.00048493,120,"2025-03-22T09:51:17.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544020,1742637077872,-629.6,0.00048493,120,"2025-03-22T09:51:17.872",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544021,1742637077881,-1219.87,0.00048493,120,"2025-03-22T09:51:17.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544022,1742637077890,-511.1,0.00048493,120,"2025-03-22T09:51:17.890",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544023,1742637077899,-500.0,0.00048493,120,"2025-03-22T09:51:17.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544024,1742637077908,-500.0,0.00048493,120,"2025-03-22T09:51:17.908",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544025,1742637077918,-500.0,0.00048493,120,"2025-03-22T09:51:17.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544026,1742637077927,-500.0,0.00048493,120,"2025-03-22T09:51:17.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544027,1742637077936,-973.06,0.00048493,120,"2025-03-22T09:51:17.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544028,1742637077945,-500.0,0.00048493,120,"2025-03-22T09:51:17.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544029,1742637077954,-624.39,0.00048493,120,"2025-03-22T09:51:17.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544030,1742637077963,-500.0,0.00048493,120,"2025-03-22T09:51:17.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544031,1742637077972,-1923.34,0.00048493,120,"2025-03-22T09:51:17.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544032,1742637077981,-500.0,0.00048493,120,"2025-03-22T09:51:17.981",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544033,1742637077991,-820.19,0.00048493,120,"2025-03-22T09:51:17.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544034,1742637078000,-665.21,0.00048493,120,"2025-03-22T09:51:18.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544035,1742637078010,-564.23,0.00048493,120,"2025-03-22T09:51:18.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544036,1742637078019,-500.0,0.00048493,120,"2025-03-22T09:51:18.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544037,1742637078028,-500.0,0.00048493,120,"2025-03-22T09:51:18.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544038,1742637078037,-1241.85,0.00048493,120,"2025-03-22T09:51:18.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544039,1742637078046,-500.0,0.00048493,120,"2025-03-22T09:51:18.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544040,1742637078055,-255.9391441,0.00048493,120,"2025-03-22T09:51:18.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544041,1742637078064,-619.76,0.00048493,120,"2025-03-22T09:51:18.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544042,1742637078073,-500.0,0.00048493,120,"2025-03-22T09:51:18.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544043,1742637078083,-500.0,0.00048493,120,"2025-03-22T09:51:18.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544044,1742637078092,-591.13,0.00048493,120,"2025-03-22T09:51:18.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544045,1742637078101,-500.0,0.00048493,60,"2025-03-22T09:51:18.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544046,1742637078110,-500.0,0.00048493,120,"2025-03-22T09:51:18.110",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544047,1742637078119,-500.0,0.00048493,120,"2025-03-22T09:51:18.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544048,1742637078128,-611.96,0.00048493,120,"2025-03-22T09:51:18.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544049,1742637078137,-500.0,0.00048493,120,"2025-03-22T09:51:18.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544050,1742637078146,-645.8,0.00048493,120,"2025-03-22T09:51:18.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544051,1742637078156,-529.2,0.00048493,120,"2025-03-22T09:51:18.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544052,1742637078165,-500.0,0.00048493,120,"2025-03-22T09:51:18.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544053,1742637078175,-601.81,0.00048493,120,"2025-03-22T09:51:18.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544054,1742637078184,-641.64,0.00048493,120,"2025-03-22T09:51:18.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544055,1742637078193,-640.55,0.00048493,120,"2025-03-22T09:51:18.193",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544056,1742637078203,-500.0,0.00048493,120,"2025-03-22T09:51:18.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544057,1742637078212,-500.0,0.00048493,120,"2025-03-22T09:51:18.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544058,1742637078221,-627.71,0.00048493,120,"2025-03-22T09:51:18.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544059,1742637078231,-701.19,0.00048493,120,"2025-03-22T09:51:18.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544060,1742637078240,-1353.99,0.00048493,120,"2025-03-22T09:51:18.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544061,1742637078250,-500.0,0.00048493,120,"2025-03-22T09:51:18.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544062,1742637078259,-500.0,0.00048493,120,"2025-03-22T09:51:18.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544063,1742637078269,-500.0,0.00048493,120,"2025-03-22T09:51:18.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544064,1742637078278,-658.79,0.00048493,120,"2025-03-22T09:51:18.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544065,1742637078287,-500.0,0.00048493,120,"2025-03-22T09:51:18.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544066,1742637078297,-1518.81,0.00048493,120,"2025-03-22T09:51:18.297",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544067,1742637078306,-1579.16,0.00048493,120,"2025-03-22T09:51:18.306",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544068,1742637078316,-842.72,0.00048493,120,"2025-03-22T09:51:18.316",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544069,1742637078325,-500.0,0.00048493,120,"2025-03-22T09:51:18.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544070,1742637078335,-1920.4,0.00048493,120,"2025-03-22T09:51:18.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544071,1742637078348,-500.0,0.00048493,120,"2025-03-22T09:51:18.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544072,1742637078358,-500.0,0.00048493,120,"2025-03-22T09:51:18.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544073,1742637078367,-500.0,0.00048493,120,"2025-03-22T09:51:18.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544074,1742637078376,-5245.81,0.00048493,120,"2025-03-22T09:51:18.376",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544075,1742637078387,-500.0,0.00048493,120,"2025-03-22T09:51:18.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544076,1742637078397,-2131.02,0.00048493,120,"2025-03-22T09:51:18.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544077,1742637078406,-500.0,0.00048493,120,"2025-03-22T09:51:18.406",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544078,1742637078417,-983.72,0.00048493,120,"2025-03-22T09:51:18.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544079,1742637078427,-290.1560396,0.00048493,120,"2025-03-22T09:51:18.427",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544080,1742637078436,-500.0,0.00048493,120,"2025-03-22T09:51:18.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544081,1742637078446,-1445.99,0.00048493,120,"2025-03-22T09:51:18.446",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544082,1742637078456,-585.87,0.00048493,120,"2025-03-22T09:51:18.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544083,1742637078466,-689.75,0.00048493,120,"2025-03-22T09:51:18.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544084,1742637078475,-500.0,0.00048493,120,"2025-03-22T09:51:18.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544085,1742637078484,-500.0,0.00048493,120,"2025-03-22T09:51:18.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544086,1742637078494,-846.6,0.00048493,120,"2025-03-22T09:51:18.494",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544087,1742637078503,-587.36,0.00048493,120,"2025-03-22T09:51:18.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544088,1742637078512,-635.78,0.00048493,120,"2025-03-22T09:51:18.512",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544089,1742637078522,-1413.44,0.00048493,120,"2025-03-22T09:51:18.522",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544090,1742637078531,-500.0,0.00048493,120,"2025-03-22T09:51:18.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544091,1742637078540,-4235.9,0.00048493,2,"2025-03-22T09:51:18.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544092,1742637078549,-500.0,0.00048493,120,"2025-03-22T09:51:18.549",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544093,1742637078559,-500.0,0.00048493,120,"2025-03-22T09:51:18.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544094,1742637078567,-1454.51,0.00048493,120,"2025-03-22T09:51:18.567",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544095,1742637078576,-500.0,0.00048493,120,"2025-03-22T09:51:18.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544096,1742637078585,-500.0,0.00048493,120,"2025-03-22T09:51:18.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544097,1742637078594,-500.0,0.00048493,120,"2025-03-22T09:51:18.594",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544098,1742637078603,-970.54,0.00048493,120,"2025-03-22T09:51:18.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544099,1742637078613,-586.12,0.00048493,120,"2025-03-22T09:51:18.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544100,1742637078622,-500.0,0.00048493,120,"2025-03-22T09:51:18.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544101,1742637078631,-635.48,0.00048493,120,"2025-03-22T09:51:18.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544102,1742637078641,-647.73,0.00048493,120,"2025-03-22T09:51:18.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544103,1742637078650,-996.39,0.00048493,120,"2025-03-22T09:51:18.650",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544104,1742637078659,-1824.31,0.00048493,120,"2025-03-22T09:51:18.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544105,1742637078669,-500.0,0.00048493,120,"2025-03-22T09:51:18.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544106,1742637078678,-833.59,0.00048493,120,"2025-03-22T09:51:18.678",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544107,1742637078688,-500.0,0.00048493,120,"2025-03-22T09:51:18.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544108,1742637078697,-809.31,0.00048493,120,"2025-03-22T09:51:18.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544109,1742637078707,-2000.27,0.00048493,120,"2025-03-22T09:51:18.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544110,1742637078716,-1128.13,0.00048493,120,"2025-03-22T09:51:18.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544111,1742637078726,-205.85,0.00048493,7,"2025-03-22T09:51:18.726",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544112,1742637078735,-2750.71,0.00048493,120,"2025-03-22T09:51:18.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544113,1742637078744,-500.0,0.00048493,120,"2025-03-22T09:51:18.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544114,1742637078753,-500.0,0.00048493,120,"2025-03-22T09:51:18.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544115,1742637078762,-972.4,0.00048493,120,"2025-03-22T09:51:18.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544116,1742637078772,-912.87,0.00048493,120,"2025-03-22T09:51:18.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544117,1742637078782,-3375.17,0.00048493,120,"2025-03-22T09:51:18.782",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544118,1742637078791,-558.47,0.00048493,120,"2025-03-22T09:51:18.791",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544119,1742637078800,-1367.27,0.00048493,120,"2025-03-22T09:51:18.800",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544120,1742637078809,-743.38,0.00048493,120,"2025-03-22T09:51:18.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544121,1742637078819,-520.84,0.00048493,120,"2025-03-22T09:51:18.819",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544122,1742637078828,-500.0,0.00048493,120,"2025-03-22T09:51:18.828",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544123,1742637078837,-1219.57,0.00048493,120,"2025-03-22T09:51:18.837",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544124,1742637078847,-500.0,0.00048493,120,"2025-03-22T09:51:18.847",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544125,1742637078856,-2818.72,0.00048493,120,"2025-03-22T09:51:18.856",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544126,1742637078865,-500.0,0.00048493,120,"2025-03-22T09:51:18.865",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544127,1742637078874,-825.87,0.00048493,120,"2025-03-22T09:51:18.874",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544128,1742637078883,-500.0,0.00048493,120,"2025-03-22T09:51:18.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544129,1742637078892,-635.13,0.00048493,120,"2025-03-22T09:51:18.892",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544130,1742637078902,-827.5,0.00048493,120,"2025-03-22T09:51:18.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544131,1742637078911,-695.68,0.00048493,120,"2025-03-22T09:51:18.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544132,1742637078920,-500.0,0.00048493,120,"2025-03-22T09:51:18.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544133,1742637078929,-666.85,0.00048493,120,"2025-03-22T09:51:18.929",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544134,1742637078939,-606.96,0.00048493,120,"2025-03-22T09:51:18.939",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544135,1742637078948,-500.0,0.00048493,120,"2025-03-22T09:51:18.948",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544136,1742637078958,-1356.69,0.00048493,7,"2025-03-22T09:51:18.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544137,1742637078967,-1736.83,0.00048493,120,"2025-03-22T09:51:18.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544138,1742637078976,-913.27,0.00048493,120,"2025-03-22T09:51:18.976",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544139,1742637078985,-599.99,0.00048493,120,"2025-03-22T09:51:18.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544140,1742637078994,-500.0,0.00048493,120,"2025-03-22T09:51:18.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544141,1742637079003,-527.15,0.00048493,120,"2025-03-22T09:51:19.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544142,1742637079012,-500.0,0.00048493,120,"2025-03-22T09:51:19.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544143,1742637079023,-597.23,0.00048493,120,"2025-03-22T09:51:19.023",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544144,1742637079032,-501.82,0.00048493,120,"2025-03-22T09:51:19.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544145,1742637079041,-1106.0,0.00048493,120,"2025-03-22T09:51:19.041",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544146,1742637079050,-882.82,0.00048493,120,"2025-03-22T09:51:19.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544147,1742637079059,-500.0,0.00048493,120,"2025-03-22T09:51:19.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544148,1742637079069,-1127.56,0.00048493,120,"2025-03-22T09:51:19.069",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544149,1742637079078,-1089.93,0.00048493,7,"2025-03-22T09:51:19.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544150,1742637079087,-500.0,0.00048493,120,"2025-03-22T09:51:19.087",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544151,1742637079096,-502.2,0.00048493,120,"2025-03-22T09:51:19.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544152,1742637079105,-500.0,0.00048493,120,"2025-03-22T09:51:19.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544153,1742637079115,-1068.57,0.00048493,120,"2025-03-22T09:51:19.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544154,1742637079124,-1131.58,0.00048493,120,"2025-03-22T09:51:19.124",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544155,1742637079133,-529.97,0.00048493,120,"2025-03-22T09:51:19.133",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544156,1742637079143,-500.0,0.00048493,120,"2025-03-22T09:51:19.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544157,1742637079152,-559.18,0.00048493,120,"2025-03-22T09:51:19.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544158,1742637079162,-500.0,0.00048493,120,"2025-03-22T09:51:19.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544159,1742637079171,-1578.59,0.00048493,120,"2025-03-22T09:51:19.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544160,1742637079181,-5060.41,0.00048493,120,"2025-03-22T09:51:19.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544161,1742637079190,-500.0,0.00048493,120,"2025-03-22T09:51:19.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544162,1742637079199,-500.0,0.00048493,120,"2025-03-22T09:51:19.199",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544163,1742637079209,-938.19,0.00048493,120,"2025-03-22T09:51:19.209",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544164,1742637079218,-567.38,0.00048493,120,"2025-03-22T09:51:19.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544165,1742637079227,-617.69,0.00048493,120,"2025-03-22T09:51:19.227",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544166,1742637079237,-1439.24,0.00048493,120,"2025-03-22T09:51:19.237",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544167,1742637079246,-1288.21,0.00048493,120,"2025-03-22T09:51:19.246",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544168,1742637079256,-500.0,0.00048493,120,"2025-03-22T09:51:19.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544169,1742637079266,-3623.73,0.00048493,120,"2025-03-22T09:51:19.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544170,1742637079275,-1914.19,0.00048493,120,"2025-03-22T09:51:19.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544171,1742637079285,-1583.29,0.00048493,120,"2025-03-22T09:51:19.285",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544172,1742637079294,-500.0,0.00048493,120,"2025-03-22T09:51:19.294",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544173,1742637079304,-1724.46,0.00048493,120,"2025-03-22T09:51:19.304",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544174,1742637079313,-2003.91,0.00048493,100,"2025-03-22T09:51:19.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544175,1742637079322,-1585.84,0.00048493,120,"2025-03-22T09:51:19.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544176,1742637079332,-500.0,0.00048493,120,"2025-03-22T09:51:19.332",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544177,1742637079344,-2253.09,0.00048493,120,"2025-03-22T09:51:19.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544178,1742637079353,-500.0,0.00048493,120,"2025-03-22T09:51:19.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544179,1742637079362,-500.0,0.00048493,120,"2025-03-22T09:51:19.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544180,1742637079371,-645.37,0.00048493,120,"2025-03-22T09:51:19.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544181,1742637079380,-691.36,0.00048493,120,"2025-03-22T09:51:19.380",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544182,1742637079390,-817.6,0.00048493,120,"2025-03-22T09:51:19.390",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544183,1742637079399,-523.41,0.00048493,120,"2025-03-22T09:51:19.399",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544184,1742637079408,-1609.26,0.00048493,120,"2025-03-22T09:51:19.408",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544185,1742637079418,-1857.45,0.00048493,120,"2025-03-22T09:51:19.418",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544186,1742637079427,-1181.24,0.00048493,120,"2025-03-22T09:51:19.427",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544187,1742637079436,-592.73,0.00048493,120,"2025-03-22T09:51:19.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544188,1742637079445,-1111.56,0.00048493,120,"2025-03-22T09:51:19.445",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544189,1742637079455,-500.0,0.00048493,120,"2025-03-22T09:51:19.455",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544190,1742637079465,-500.0,0.00048493,120,"2025-03-22T09:51:19.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544191,1742637079474,-1095.08,0.00048493,120,"2025-03-22T09:51:19.474",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544192,1742637079483,-1041.52,0.00048493,120,"2025-03-22T09:51:19.483",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544193,1742637079491,-500.0,0.00048493,120,"2025-03-22T09:51:19.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544194,1742637079500,-624.9,0.00048493,120,"2025-03-22T09:51:19.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544195,1742637079510,-796.13,0.00048493,120,"2025-03-22T09:51:19.510",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544196,1742637079519,-751.81,0.00048493,120,"2025-03-22T09:51:19.519",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544197,1742637079528,-722.59,0.00048493,120,"2025-03-22T09:51:19.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544198,1742637079538,-500.0,0.00048493,120,"2025-03-22T09:51:19.538",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544199,1742637079548,-554.28,0.00048493,120,"2025-03-22T09:51:19.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544200,1742637079558,-555.78,0.00048493,120,"2025-03-22T09:51:19.558",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544201,1742637079567,-500.0,0.00048493,120,"2025-03-22T09:51:19.567",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544202,1742637079576,-3273.79,0.00048493,120,"2025-03-22T09:51:19.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544203,1742637079586,-2930.96,0.00048493,120,"2025-03-22T09:51:19.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544204,1742637079595,-1052.7,0.00048493,120,"2025-03-22T09:51:19.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544205,1742637079605,-504.22,0.00048493,120,"2025-03-22T09:51:19.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544206,1742637079614,-500.0,0.00048493,120,"2025-03-22T09:51:19.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544207,1742637079624,-1485.55,0.00048493,120,"2025-03-22T09:51:19.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544208,1742637079634,-504.42,0.00048493,120,"2025-03-22T09:51:19.634",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544209,1742637079644,-500.0,0.00048493,120,"2025-03-22T09:51:19.644",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544210,1742637079653,-1080.77,0.00048493,120,"2025-03-22T09:51:19.653",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544211,1742637079664,-657.13,0.00048493,120,"2025-03-22T09:51:19.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544212,1742637079673,-500.0,0.00048493,120,"2025-03-22T09:51:19.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544213,1742637079682,-500.0,0.00048493,120,"2025-03-22T09:51:19.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544214,1742637079691,-517.31,0.00048493,120,"2025-03-22T09:51:19.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544215,1742637079700,-760.27,0.00048493,120,"2025-03-22T09:51:19.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544216,1742637079710,-899.53,0.00048493,120,"2025-03-22T09:51:19.710",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544217,1742637079720,-500.0,0.00048493,120,"2025-03-22T09:51:19.720",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544218,1742637079731,-500.0,0.00048493,120,"2025-03-22T09:51:19.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544219,1742637079740,-692.39,0.00048493,120,"2025-03-22T09:51:19.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544220,1742637079749,-500.0,0.00048493,120,"2025-03-22T09:51:19.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544221,1742637079759,-555.67,0.00048493,120,"2025-03-22T09:51:19.759",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544222,1742637079768,-500.0,0.00048493,120,"2025-03-22T09:51:19.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544223,1742637079778,-1026.62,0.00048493,120,"2025-03-22T09:51:19.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544224,1742637079787,-1504.12,0.00048493,120,"2025-03-22T09:51:19.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544225,1742637079796,-655.7,0.00048493,120,"2025-03-22T09:51:19.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544226,1742637079805,-500.0,0.00048493,120,"2025-03-22T09:51:19.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544227,1742637079814,-668.14,0.00048493,120,"2025-03-22T09:51:19.814",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544228,1742637079823,-500.0,0.00048493,20,"2025-03-22T09:51:19.823",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544229,1742637079833,-529.96,0.00048493,120,"2025-03-22T09:51:19.833",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544230,1742637079842,-1785.62,0.00048493,120,"2025-03-22T09:51:19.842",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544231,1742637079852,-56672.48,0.00048493,120,"2025-03-22T09:51:19.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544232,1742637079861,-500.0,0.00048493,120,"2025-03-22T09:51:19.861",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544233,1742637079871,-874.3,0.00048493,120,"2025-03-22T09:51:19.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544234,1742637079880,-500.0,0.00048493,120,"2025-03-22T09:51:19.880",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544235,1742637079889,-892.9,0.00048493,120,"2025-03-22T09:51:19.889",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544236,1742637079899,-507.98,0.00048493,120,"2025-03-22T09:51:19.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544237,1742637079908,-767.43,0.00048493,120,"2025-03-22T09:51:19.908",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544238,1742637079918,-818.49,0.00048493,120,"2025-03-22T09:51:19.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544239,1742637079927,-574.58,0.00048493,120,"2025-03-22T09:51:19.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544240,1742637079936,-622.98,0.00048493,120,"2025-03-22T09:51:19.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544241,1742637079945,-1187.99,0.00048493,120,"2025-03-22T09:51:19.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544242,1742637079955,-468.42513482,0.00048493,120,"2025-03-22T09:51:19.955",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544243,1742637079964,-594.34,0.00048493,120,"2025-03-22T09:51:19.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544244,1742637079973,-500.0,0.00048493,120,"2025-03-22T09:51:19.973",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544245,1742637079983,-724.76,0.00048493,120,"2025-03-22T09:51:19.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544246,1742637079992,-500.0,0.00048493,120,"2025-03-22T09:51:19.992",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544247,1742637080001,-554.79,0.00048493,120,"2025-03-22T09:51:20.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544248,1742637080010,-500.0,0.00048493,120,"2025-03-22T09:51:20.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544249,1742637080019,-864.88,0.00048493,120,"2025-03-22T09:51:20.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544250,1742637080029,-664.62,0.00048493,120,"2025-03-22T09:51:20.029",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544251,1742637080039,-870.55,0.00048493,120,"2025-03-22T09:51:20.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544252,1742637080048,-500.0,0.00048493,120,"2025-03-22T09:51:20.048",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544253,1742637080057,-3152.52,0.00048493,120,"2025-03-22T09:51:20.057",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544254,1742637080067,-1001.37,0.00048493,120,"2025-03-22T09:51:20.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544255,1742637080076,-507.786,0.00048493,120,"2025-03-22T09:51:20.076",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544256,1742637080086,-502.77259981,0.0004856,60,"2025-03-22T09:51:20.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544257,1742637080095,-20000.0,0.0004876,7,"2025-03-22T09:51:20.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544258,1742637080104,-500.0,0.00048766,120,"2025-03-22T09:51:20.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544259,1742637080113,-644.01,0.00048766,120,"2025-03-22T09:51:20.113",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544260,1742637080123,-904.785999,0.00048767,120,"2025-03-22T09:51:20.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544261,1742637080132,-733.844647,0.00048767,120,"2025-03-22T09:51:20.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544262,1742637080141,-500.0,0.00048767,120,"2025-03-22T09:51:20.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544263,1742637080150,-500.0,0.00048767,120,"2025-03-22T09:51:20.150",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544264,1742637080159,-265.15460274,0.00048767,120,"2025-03-22T09:51:20.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544265,1742637080170,-739.16,0.00048767,120,"2025-03-22T09:51:20.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544266,1742637080180,-500.0,0.00048767,120,"2025-03-22T09:51:20.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544267,1742637080189,-500.0,0.00048767,120,"2025-03-22T09:51:20.189",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544268,1742637080198,-500.0,0.00048767,120,"2025-03-22T09:51:20.198",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544269,1742637080208,-500.0,0.00048767,120,"2025-03-22T09:51:20.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544270,1742637080217,-950.82,0.00048767,120,"2025-03-22T09:51:20.217",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544271,1742637080227,-500.0,0.00048767,120,"2025-03-22T09:51:20.227",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544272,1742637080236,-517.63,0.00048767,120,"2025-03-22T09:51:20.236",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544273,1742637080245,-1049.72,0.00048767,120,"2025-03-22T09:51:20.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544274,1742637080255,-653.69,0.00048767,120,"2025-03-22T09:51:20.255",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544275,1742637080264,-907.89,0.00048767,120,"2025-03-22T09:51:20.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544276,1742637080273,-600.62,0.00048767,120,"2025-03-22T09:51:20.273",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544277,1742637080283,-500.0,0.00048767,120,"2025-03-22T09:51:20.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544278,1742637080293,-500.0,0.00048767,120,"2025-03-22T09:51:20.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544279,1742637080302,-500.0,0.00048767,120,"2025-03-22T09:51:20.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544280,1742637080312,-500.0,0.00048767,120,"2025-03-22T09:51:20.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544281,1742637080322,-615.18,0.00048767,120,"2025-03-22T09:51:20.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544282,1742637080331,-500.0,0.00048767,120,"2025-03-22T09:51:20.331",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544283,1742637080345,-500.0,0.00048767,120,"2025-03-22T09:51:20.345",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544284,1742637080355,-500.0,0.00048767,120,"2025-03-22T09:51:20.355",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544285,1742637080364,-500.0,0.00048767,120,"2025-03-22T09:51:20.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544286,1742637080375,-500.0,0.00048767,120,"2025-03-22T09:51:20.375",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544287,1742637080384,-393.05706415,0.00048767,120,"2025-03-22T09:51:20.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544288,1742637080393,-501.22,0.00048767,120,"2025-03-22T09:51:20.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544289,1742637080403,-500.0,0.00048767,120,"2025-03-22T09:51:20.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544290,1742637080414,-500.0,0.00048767,120,"2025-03-22T09:51:20.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544291,1742637080424,-761.07,0.00048767,120,"2025-03-22T09:51:20.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544292,1742637080434,-956.79,0.00048767,120,"2025-03-22T09:51:20.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544293,1742637080444,-500.0,0.00048767,120,"2025-03-22T09:51:20.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544294,1742637080454,-500.0,0.00048767,120,"2025-03-22T09:51:20.454",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544295,1742637080463,-963.36,0.00048767,60,"2025-03-22T09:51:20.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544296,1742637080472,-782.21,0.00048767,120,"2025-03-22T09:51:20.472",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544297,1742637080482,-500.0,0.00048767,120,"2025-03-22T09:51:20.482",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544298,1742637080492,-584.06,0.00048767,120,"2025-03-22T09:51:20.492",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544299,1742637080501,-500.0,0.00048767,2,"2025-03-22T09:51:20.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544300,1742637080511,-673.59,0.00048767,120,"2025-03-22T09:51:20.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544301,1742637080521,-500.0,0.00048767,120,"2025-03-22T09:51:20.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544302,1742637080530,-502.51,0.00048767,120,"2025-03-22T09:51:20.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544303,1742637080540,-500.0,0.00048767,120,"2025-03-22T09:51:20.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544304,1742637080549,-1473.31,0.00048767,120,"2025-03-22T09:51:20.549",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544305,1742637080559,-500.0,0.00048767,120,"2025-03-22T09:51:20.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544306,1742637080569,-500.0,0.00048767,120,"2025-03-22T09:51:20.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544307,1742637080578,-751.46,0.00048767,120,"2025-03-22T09:51:20.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544308,1742637080589,-1642.39,0.00048767,120,"2025-03-22T09:51:20.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544309,1742637080598,-654.04,0.00048767,120,"2025-03-22T09:51:20.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544310,1742637080608,-674.52,0.00048767,120,"2025-03-22T09:51:20.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544311,1742637080618,-520.54,0.00048767,120,"2025-03-22T09:51:20.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544312,1742637080627,-500.0,0.00048767,120,"2025-03-22T09:51:20.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544313,1742637080636,-500.0,0.00048767,120,"2025-03-22T09:51:20.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544314,1742637080645,-781.34,0.00048767,120,"2025-03-22T09:51:20.645",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544315,1742637080655,-500.0,0.00048767,120,"2025-03-22T09:51:20.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544316,1742637080664,-532.16,0.00048767,120,"2025-03-22T09:51:20.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544317,1742637080674,-500.0,0.00048767,120,"2025-03-22T09:51:20.674",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544318,1742637080683,-500.0,0.00048767,120,"2025-03-22T09:51:20.683",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544319,1742637080694,-601.78,0.00048767,120,"2025-03-22T09:51:20.694",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544320,1742637080703,-691.76,0.00048767,120,"2025-03-22T09:51:20.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544321,1742637080714,-500.0,0.00048767,120,"2025-03-22T09:51:20.714",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544322,1742637080724,-802.29,0.00048767,120,"2025-03-22T09:51:20.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544323,1742637080734,-500.0,0.00048767,120,"2025-03-22T09:51:20.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544324,1742637080743,-500.0,0.00048767,120,"2025-03-22T09:51:20.743",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544325,1742637080753,-580.53,0.00048767,120,"2025-03-22T09:51:20.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544326,1742637080762,-2210.41,0.00048767,120,"2025-03-22T09:51:20.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544327,1742637080771,-904.56,0.00048767,120,"2025-03-22T09:51:20.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544328,1742637080781,-500.0,0.00048767,120,"2025-03-22T09:51:20.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544329,1742637080791,-500.0,0.00048767,120,"2025-03-22T09:51:20.791",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544330,1742637080971,-793.91,0.00048767,120,"2025-03-22T09:51:20.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544331,1742637080980,-706.55,0.00048767,120,"2025-03-22T09:51:20.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544332,1742637080990,-834.3,0.00048767,120,"2025-03-22T09:51:20.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544333,1742637080999,-671.78,0.00048767,120,"2025-03-22T09:51:20.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544334,1742637081009,-500.0,0.00048767,120,"2025-03-22T09:51:21.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544335,1742637081018,-500.0,0.00048767,120,"2025-03-22T09:51:21.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544336,1742637081027,-1807.75,0.00048767,120,"2025-03-22T09:51:21.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544337,1742637081036,-500.0,0.00048767,120,"2025-03-22T09:51:21.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544338,1742637081045,-842.88,0.00048767,120,"2025-03-22T09:51:21.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544339,1742637081055,-500.0,0.00048767,120,"2025-03-22T09:51:21.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544340,1742637081064,-500.0,0.00048767,120,"2025-03-22T09:51:21.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544341,1742637081073,-500.0,0.00048767,120,"2025-03-22T09:51:21.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544342,1742637081082,-350.0,0.00048767,120,"2025-03-22T09:51:21.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544343,1742637081092,-965.16,0.00048767,120,"2025-03-22T09:51:21.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544344,1742637081101,-591.6,0.00048767,120,"2025-03-22T09:51:21.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544345,1742637081110,-1371.05,0.00048767,120,"2025-03-22T09:51:21.110",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544346,1742637081119,-1325.26,0.00048767,120,"2025-03-22T09:51:21.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544347,1742637081129,-558.56,0.00048767,120,"2025-03-22T09:51:21.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544348,1742637081138,-874.61,0.00048767,120,"2025-03-22T09:51:21.138",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544349,1742637081148,-902.88,0.00048767,120,"2025-03-22T09:51:21.148",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544350,1742637081157,-509.55,0.00048767,120,"2025-03-22T09:51:21.157",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544351,1742637081167,-500.0,0.00048767,120,"2025-03-22T09:51:21.167",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544352,1742637081177,-500.0,0.00048767,120,"2025-03-22T09:51:21.177",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544353,1742637081187,-500.0,0.00048767,120,"2025-03-22T09:51:21.187",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544354,1742637081196,-937.33,0.00048767,120,"2025-03-22T09:51:21.196",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544355,1742637081206,-500.0,0.00048767,120,"2025-03-22T09:51:21.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544356,1742637081215,-500.0,0.00048767,120,"2025-03-22T09:51:21.215",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544357,1742637081224,-1062.3,0.00048767,120,"2025-03-22T09:51:21.224",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544358,1742637081234,-600.78,0.00048767,120,"2025-03-22T09:51:21.234",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544359,1742637081243,-664.64,0.00048767,120,"2025-03-22T09:51:21.243",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544360,1742637081253,-668.71,0.00048767,120,"2025-03-22T09:51:21.253",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544361,1742637081262,-564.64,0.00048767,120,"2025-03-22T09:51:21.262",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544362,1742637081271,-1070.64,0.00048767,120,"2025-03-22T09:51:21.271",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544363,1742637081281,-979.48,0.00048767,120,"2025-03-22T09:51:21.281",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544364,1742637081290,-800.83,0.00048767,120,"2025-03-22T09:51:21.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544365,1742637081299,-500.0,0.00048767,120,"2025-03-22T09:51:21.299",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544366,1742637081308,-698.39,0.00048767,120,"2025-03-22T09:51:21.308",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544367,1742637081318,-500.0,0.00048767,120,"2025-03-22T09:51:21.318",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544368,1742637081328,-680.79,0.00048767,120,"2025-03-22T09:51:21.328",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544369,1742637081339,-514.68,0.00048767,120,"2025-03-22T09:51:21.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544370,1742637081349,-536.4,0.00048767,120,"2025-03-22T09:51:21.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544371,1742637081359,-500.0,0.00048767,120,"2025-03-22T09:51:21.359",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544372,1742637081368,-500.0,0.00048767,120,"2025-03-22T09:51:21.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544373,1742637081377,-500.0,0.00048767,120,"2025-03-22T09:51:21.377",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544374,1742637081387,-500.0,0.00048767,120,"2025-03-22T09:51:21.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544375,1742637081397,-500.0,0.00048767,120,"2025-03-22T09:51:21.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544376,1742637081406,-661.88,0.00048767,120,"2025-03-22T09:51:21.406",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544377,1742637081415,-500.0,0.00048767,120,"2025-03-22T09:51:21.415",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544378,1742637081424,-500.0,0.00048767,120,"2025-03-22T09:51:21.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544379,1742637081434,-500.0,0.00048767,120,"2025-03-22T09:51:21.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544380,1742637081444,-730.9,0.00048767,120,"2025-03-22T09:51:21.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544381,1742637081453,-1058.49,0.00048767,120,"2025-03-22T09:51:21.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544382,1742637081463,-500.0,0.00048767,120,"2025-03-22T09:51:21.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544383,1742637081472,-1233.22,0.00048767,120,"2025-03-22T09:51:21.472",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544384,1742637081481,-1327.63,0.00048767,120,"2025-03-22T09:51:21.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544385,1742637081491,-520.32,0.00048767,120,"2025-03-22T09:51:21.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544386,1742637081500,-896.4,0.00048767,120,"2025-03-22T09:51:21.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544387,1742637081510,-1347.94,0.00048767,120,"2025-03-22T09:51:21.510",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544388,1742637081519,-597.81,0.00048767,120,"2025-03-22T09:51:21.519",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544389,1742637081528,-788.73,0.00048767,120,"2025-03-22T09:51:21.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544390,1742637081538,-500.0,0.00048767,120,"2025-03-22T09:51:21.538",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544391,1742637081547,-500.0,0.00048767,120,"2025-03-22T09:51:21.547",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544392,1742637081556,-2023.49,0.00048767,120,"2025-03-22T09:51:21.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544393,1742637081567,-625.69,0.00048767,120,"2025-03-22T09:51:21.567",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544394,1742637081576,-1415.42,0.00048767,120,"2025-03-22T09:51:21.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544395,1742637081586,-556.5,0.00048767,120,"2025-03-22T09:51:21.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544396,1742637081596,-839.81,0.00048767,120,"2025-03-22T09:51:21.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544397,1742637081605,-500.0,0.00048767,120,"2025-03-22T09:51:21.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544398,1742637081614,-813.54,0.00048767,120,"2025-03-22T09:51:21.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544399,1742637081624,-570.18,0.00048767,120,"2025-03-22T09:51:21.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544400,1742637081633,-500.0,0.00048767,120,"2025-03-22T09:51:21.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544401,1742637081642,-500.0,0.00048767,120,"2025-03-22T09:51:21.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544402,1742637081652,-500.0,0.00048767,120,"2025-03-22T09:51:21.652",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544403,1742637081661,-500.0,0.00048767,120,"2025-03-22T09:51:21.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544404,1742637081671,-621.41,0.00048767,120,"2025-03-22T09:51:21.671",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544405,1742637081680,-300.0,0.00048767,120,"2025-03-22T09:51:21.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544406,1742637081690,-713.81,0.00048767,120,"2025-03-22T09:51:21.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544407,1742637081700,-500.0,0.00048767,120,"2025-03-22T09:51:21.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544408,1742637081709,-500.0,0.00048767,120,"2025-03-22T09:51:21.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544409,1742637081719,-1159.44,0.00048767,10,"2025-03-22T09:51:21.719",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544410,1742637081729,-639.03,0.00048767,120,"2025-03-22T09:51:21.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544411,1742637081738,-500.0,0.00048767,120,"2025-03-22T09:51:21.738",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544412,1742637081748,-521.66,0.00048767,120,"2025-03-22T09:51:21.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544413,1742637081758,-1837.38,0.00048767,120,"2025-03-22T09:51:21.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544414,1742637081767,-407.76382921,0.00048767,120,"2025-03-22T09:51:21.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544415,1742637081777,-500.0,0.00048767,120,"2025-03-22T09:51:21.777",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544416,1742637081786,-500.0,0.00048767,120,"2025-03-22T09:51:21.786",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544417,1742637081796,-500.0,0.00048767,120,"2025-03-22T09:51:21.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544418,1742637081806,-500.0,0.00048767,120,"2025-03-22T09:51:21.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544419,1742637081816,-500.0,0.00048767,120,"2025-03-22T09:51:21.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544420,1742637081826,-500.0,0.00048767,120,"2025-03-22T09:51:21.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544421,1742637081835,-872.68,0.00048767,120,"2025-03-22T09:51:21.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544422,1742637081844,-603.16442709,0.00048767,120,"2025-03-22T09:51:21.844",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544423,1742637081854,-500.0,0.00048767,120,"2025-03-22T09:51:21.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544424,1742637081863,-815.59,0.00048767,120,"2025-03-22T09:51:21.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544425,1742637081872,-564.59,0.00048767,120,"2025-03-22T09:51:21.872",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544426,1742637081882,-500.0,0.00048767,120,"2025-03-22T09:51:21.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544427,1742637081891,-500.0,0.00048767,120,"2025-03-22T09:51:21.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544428,1742637081900,-500.0,0.00048767,120,"2025-03-22T09:51:21.900",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544429,1742637081910,-500.0,0.00048767,120,"2025-03-22T09:51:21.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544430,1742637081920,-629.6,0.00048767,120,"2025-03-22T09:51:21.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544431,1742637081929,-1219.87,0.00048767,120,"2025-03-22T09:51:21.929",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544432,1742637081939,-511.1,0.00048767,120,"2025-03-22T09:51:21.939",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544433,1742637081948,-500.0,0.00048767,120,"2025-03-22T09:51:21.948",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544434,1742637081958,-500.0,0.00048767,120,"2025-03-22T09:51:21.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544435,1742637081967,-500.0,0.00048767,120,"2025-03-22T09:51:21.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544436,1742637081976,-500.0,0.00048767,120,"2025-03-22T09:51:21.976",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544437,1742637081985,-973.06,0.00048767,120,"2025-03-22T09:51:21.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544438,1742637081994,-500.0,0.00048767,120,"2025-03-22T09:51:21.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544439,1742637082004,-624.39,0.00048767,120,"2025-03-22T09:51:22.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544440,1742637082013,-500.0,0.00048767,120,"2025-03-22T09:51:22.013",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544441,1742637082022,-1923.34,0.00048767,120,"2025-03-22T09:51:22.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544442,1742637082031,-500.0,0.00048767,120,"2025-03-22T09:51:22.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544443,1742637082040,-820.19,0.00048767,120,"2025-03-22T09:51:22.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544444,1742637082050,-564.23,0.00048767,120,"2025-03-22T09:51:22.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544445,1742637082060,-665.21,0.00048767,120,"2025-03-22T09:51:22.060",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544446,1742637082069,-500.0,0.00048767,120,"2025-03-22T09:51:22.069",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544447,1742637082078,-500.0,0.00048767,120,"2025-03-22T09:51:22.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544448,1742637082088,-1241.85,0.00048767,120,"2025-03-22T09:51:22.088",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544449,1742637082097,-500.0,0.00048767,120,"2025-03-22T09:51:22.097",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544450,1742637082105,-619.76,0.00048767,120,"2025-03-22T09:51:22.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544451,1742637082115,-500.0,0.00048767,120,"2025-03-22T09:51:22.115",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544452,1742637082124,-500.0,0.00048767,120,"2025-03-22T09:51:22.124",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544453,1742637082134,-591.13,0.00048767,120,"2025-03-22T09:51:22.134",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544454,1742637082144,-500.0,0.00048767,60,"2025-03-22T09:51:22.144",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544455,1742637082154,-500.0,0.00048767,120,"2025-03-22T09:51:22.154",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544456,1742637082163,-500.0,0.00048767,120,"2025-03-22T09:51:22.163",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544457,1742637082173,-611.96,0.00048767,120,"2025-03-22T09:51:22.173",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544458,1742637082183,-500.0,0.00048767,120,"2025-03-22T09:51:22.183",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544459,1742637082192,-645.8,0.00048767,120,"2025-03-22T09:51:22.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544460,1742637082202,-529.2,0.00048767,120,"2025-03-22T09:51:22.202",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544461,1742637082210,-500.0,0.00048767,120,"2025-03-22T09:51:22.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544462,1742637082220,-601.81,0.00048767,120,"2025-03-22T09:51:22.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544463,1742637082229,-641.64,0.00048767,120,"2025-03-22T09:51:22.229",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544464,1742637082238,-640.55,0.00048767,120,"2025-03-22T09:51:22.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544465,1742637082247,-500.0,0.00048767,120,"2025-03-22T09:51:22.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544466,1742637082257,-500.0,0.00048767,120,"2025-03-22T09:51:22.257",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544467,1742637082266,-627.71,0.00048767,120,"2025-03-22T09:51:22.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544468,1742637082275,-701.19,0.00048767,120,"2025-03-22T09:51:22.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544469,1742637082284,-1353.99,0.00048767,120,"2025-03-22T09:51:22.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544470,1742637082294,-500.0,0.00048767,120,"2025-03-22T09:51:22.294",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544471,1742637082303,-500.0,0.00048767,120,"2025-03-22T09:51:22.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544472,1742637082313,-500.0,0.00048767,120,"2025-03-22T09:51:22.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544473,1742637082322,-658.79,0.00048767,120,"2025-03-22T09:51:22.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544474,1742637082331,-1518.81,0.00048767,120,"2025-03-22T09:51:22.331",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544475,1742637082345,-381.96517231,0.00048767,120,"2025-03-22T09:51:22.345",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544476,1742637082354,-1579.16,0.00048767,120,"2025-03-22T09:51:22.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544477,1742637082364,-842.72,0.00048767,120,"2025-03-22T09:51:22.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544478,1742637082373,-500.0,0.00048767,120,"2025-03-22T09:51:22.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544479,1742637082384,-1920.4,0.00048767,120,"2025-03-22T09:51:22.384",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544480,1742637082394,-500.0,0.00048767,120,"2025-03-22T09:51:22.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544481,1742637082403,-500.0,0.00048767,120,"2025-03-22T09:51:22.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544482,1742637082413,-500.0,0.00048767,120,"2025-03-22T09:51:22.413",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544483,1742637082424,-5245.81,0.00048767,120,"2025-03-22T09:51:22.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544484,1742637082434,-500.0,0.00048767,120,"2025-03-22T09:51:22.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544485,1742637082444,-2131.02,0.00048767,120,"2025-03-22T09:51:22.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544486,1742637082453,-500.0,0.00048767,120,"2025-03-22T09:51:22.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544487,1742637082462,-983.72,0.00048767,120,"2025-03-22T09:51:22.462",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544488,1742637082472,-500.0,0.00048767,120,"2025-03-22T09:51:22.472",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544489,1742637082481,-1445.99,0.00048767,120,"2025-03-22T09:51:22.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544490,1742637082491,-585.87,0.00048767,120,"2025-03-22T09:51:22.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544491,1742637082500,-689.75,0.00048767,120,"2025-03-22T09:51:22.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544492,1742637082509,-500.0,0.00048767,120,"2025-03-22T09:51:22.509",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544493,1742637082518,-500.0,0.00048767,120,"2025-03-22T09:51:22.518",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544494,1742637082528,-846.6,0.00048767,120,"2025-03-22T09:51:22.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544495,1742637082537,-587.36,0.00048767,120,"2025-03-22T09:51:22.537",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544496,1742637082548,-635.78,0.00048767,120,"2025-03-22T09:51:22.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544497,1742637082557,-1413.44,0.00048767,120,"2025-03-22T09:51:22.557",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544498,1742637082567,-500.0,0.00048767,120,"2025-03-22T09:51:22.567",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544499,1742637082576,-4235.9,0.00048767,2,"2025-03-22T09:51:22.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544500,1742637082586,-500.0,0.00048767,120,"2025-03-22T09:51:22.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544501,1742637082595,-500.0,0.00048767,120,"2025-03-22T09:51:22.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544502,1742637082604,-1454.51,0.00048767,120,"2025-03-22T09:51:22.604",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544503,1742637082613,-500.0,0.00048767,120,"2025-03-22T09:51:22.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544504,1742637082623,-500.0,0.00048767,120,"2025-03-22T09:51:22.623",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544505,1742637082632,-500.0,0.00048767,120,"2025-03-22T09:51:22.632",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544506,1742637082642,-970.54,0.00048767,120,"2025-03-22T09:51:22.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544507,1742637082652,-586.12,0.00048767,120,"2025-03-22T09:51:22.652",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544508,1742637082662,-500.0,0.00048767,120,"2025-03-22T09:51:22.662",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544509,1742637082671,-635.48,0.00048767,120,"2025-03-22T09:51:22.671",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544510,1742637082680,-647.73,0.00048767,120,"2025-03-22T09:51:22.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544511,1742637082689,-996.39,0.00048767,120,"2025-03-22T09:51:22.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544512,1742637082699,-1824.31,0.00048767,120,"2025-03-22T09:51:22.699",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544513,1742637082708,-500.0,0.00048767,120,"2025-03-22T09:51:22.708",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544514,1742637082717,-833.59,0.00048767,120,"2025-03-22T09:51:22.717",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544515,1742637082726,-354.17186472,0.00048767,120,"2025-03-22T09:51:22.726",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544516,1742637082736,-809.31,0.00048767,120,"2025-03-22T09:51:22.736",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544517,1742637082745,-2000.27,0.00048767,120,"2025-03-22T09:51:22.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544518,1742637082755,-1128.13,0.00048767,120,"2025-03-22T09:51:22.755",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544519,1742637082765,-205.85,0.00048767,7,"2025-03-22T09:51:22.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544520,1742637082774,-2750.71,0.00048767,120,"2025-03-22T09:51:22.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544521,1742637082783,-500.0,0.00048767,120,"2025-03-22T09:51:22.783",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544522,1742637082793,-500.0,0.00048767,120,"2025-03-22T09:51:22.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544523,1742637082802,-972.4,0.00048767,120,"2025-03-22T09:51:22.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544524,1742637082811,-912.87,0.00048767,120,"2025-03-22T09:51:22.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544525,1742637082820,-3375.17,0.00048767,120,"2025-03-22T09:51:22.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544526,1742637082830,-558.47,0.00048767,120,"2025-03-22T09:51:22.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544527,1742637082839,-1367.27,0.00048767,120,"2025-03-22T09:51:22.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544528,1742637082849,-743.38,0.00048767,120,"2025-03-22T09:51:22.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544529,1742637082858,-520.84,0.00048767,120,"2025-03-22T09:51:22.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544530,1742637082868,-500.0,0.00048767,120,"2025-03-22T09:51:22.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544531,1742637082877,-1219.57,0.00048767,120,"2025-03-22T09:51:22.877",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544532,1742637082887,-500.0,0.00048767,120,"2025-03-22T09:51:22.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544533,1742637082896,-500.0,0.00048767,120,"2025-03-22T09:51:22.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544534,1742637082905,-2818.72,0.00048767,120,"2025-03-22T09:51:22.905",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544535,1742637082914,-825.87,0.00048767,120,"2025-03-22T09:51:22.914",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544536,1742637082924,-500.0,0.00048767,120,"2025-03-22T09:51:22.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544537,1742637082934,-635.13,0.00048767,120,"2025-03-22T09:51:22.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544538,1742637082943,-827.5,0.00048767,120,"2025-03-22T09:51:22.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544539,1742637082952,-695.68,0.00048767,120,"2025-03-22T09:51:22.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544540,1742637082962,-500.0,0.00048767,120,"2025-03-22T09:51:22.962",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544541,1742637082971,-666.85,0.00048767,120,"2025-03-22T09:51:22.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544542,1742637082979,-606.96,0.00048767,120,"2025-03-22T09:51:22.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544543,1742637082988,-500.0,0.00048767,120,"2025-03-22T09:51:22.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544544,1742637082997,-1356.69,0.00048767,7,"2025-03-22T09:51:22.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544545,1742637083007,-1736.83,0.00048767,120,"2025-03-22T09:51:23.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544546,1742637083016,-913.27,0.00048767,120,"2025-03-22T09:51:23.016",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544547,1742637083026,-599.99,0.00048767,120,"2025-03-22T09:51:23.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544548,1742637083035,-500.0,0.00048767,120,"2025-03-22T09:51:23.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544549,1742637083044,-527.15,0.00048767,120,"2025-03-22T09:51:23.044",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544550,1742637083056,-500.0,0.00048767,120,"2025-03-22T09:51:23.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544551,1742637083066,-597.23,0.00048767,120,"2025-03-22T09:51:23.066",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544552,1742637083075,-501.82,0.00048767,120,"2025-03-22T09:51:23.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544553,1742637083085,-1106.0,0.00048767,120,"2025-03-22T09:51:23.085",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544554,1742637083094,-882.82,0.00048767,120,"2025-03-22T09:51:23.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544555,1742637083103,-500.0,0.00048767,120,"2025-03-22T09:51:23.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544556,1742637083112,-1127.56,0.00048767,120,"2025-03-22T09:51:23.112",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544557,1742637083122,-1089.93,0.00048767,7,"2025-03-22T09:51:23.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544558,1742637083132,-500.0,0.00048767,120,"2025-03-22T09:51:23.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544559,1742637083141,-502.2,0.00048767,120,"2025-03-22T09:51:23.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544560,1742637083151,-500.0,0.00048767,120,"2025-03-22T09:51:23.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544561,1742637083160,-1068.57,0.00048767,120,"2025-03-22T09:51:23.160",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544562,1742637083170,-1131.58,0.00048767,120,"2025-03-22T09:51:23.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544563,1742637083179,-529.97,0.00048767,120,"2025-03-22T09:51:23.179",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544564,1742637083188,-500.0,0.00048767,120,"2025-03-22T09:51:23.188",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544565,1742637083198,-559.18,0.00048767,120,"2025-03-22T09:51:23.198",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544566,1742637083208,-500.0,0.00048767,120,"2025-03-22T09:51:23.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544567,1742637083218,-1578.59,0.00048767,120,"2025-03-22T09:51:23.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544568,1742637083228,-5060.41,0.00048767,120,"2025-03-22T09:51:23.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544569,1742637083238,-500.0,0.00048767,120,"2025-03-22T09:51:23.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544570,1742637083247,-500.0,0.00048767,120,"2025-03-22T09:51:23.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544571,1742637083258,-938.19,0.00048767,120,"2025-03-22T09:51:23.258",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544572,1742637083267,-567.38,0.00048767,120,"2025-03-22T09:51:23.267",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544573,1742637083277,-617.69,0.00048767,120,"2025-03-22T09:51:23.277",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544574,1742637083287,-1439.24,0.00048767,120,"2025-03-22T09:51:23.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544575,1742637083297,-1288.21,0.00048767,120,"2025-03-22T09:51:23.297",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544576,1742637083306,-500.0,0.00048767,120,"2025-03-22T09:51:23.306",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544577,1742637083316,-3623.73,0.00048767,120,"2025-03-22T09:51:23.316",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544578,1742637083326,-1914.19,0.00048767,120,"2025-03-22T09:51:23.326",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544579,1742637083337,-1583.29,0.00048767,120,"2025-03-22T09:51:23.337",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544580,1742637083348,-283.11796184,0.00048767,120,"2025-03-22T09:51:23.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544581,1742637083357,-1724.46,0.00048767,120,"2025-03-22T09:51:23.357",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544582,1742637083367,-2003.91,0.00048767,100,"2025-03-22T09:51:23.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544583,1742637083376,-1585.84,0.00048767,120,"2025-03-22T09:51:23.376",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544584,1742637083385,-500.0,0.00048767,120,"2025-03-22T09:51:23.385",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544585,1742637083394,-2253.09,0.00048767,120,"2025-03-22T09:51:23.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544586,1742637083403,-500.0,0.00048767,120,"2025-03-22T09:51:23.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544587,1742637083412,-500.0,0.00048767,120,"2025-03-22T09:51:23.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544588,1742637083423,-645.37,0.00048767,120,"2025-03-22T09:51:23.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544589,1742637083433,-691.36,0.00048767,120,"2025-03-22T09:51:23.433",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544590,1742637083442,-817.6,0.00048767,120,"2025-03-22T09:51:23.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544591,1742637083451,-523.41,0.00048767,120,"2025-03-22T09:51:23.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544592,1742637083461,-1609.26,0.00048767,120,"2025-03-22T09:51:23.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544593,1742637083471,-1857.45,0.00048767,120,"2025-03-22T09:51:23.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544594,1742637083481,-1181.24,0.00048767,120,"2025-03-22T09:51:23.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544595,1742637083491,-592.73,0.00048767,120,"2025-03-22T09:51:23.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544596,1742637083500,-1111.56,0.00048767,120,"2025-03-22T09:51:23.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544597,1742637083510,-500.0,0.00048767,120,"2025-03-22T09:51:23.510",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544598,1742637083520,-500.0,0.00048767,120,"2025-03-22T09:51:23.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544599,1742637083529,-1095.08,0.00048767,120,"2025-03-22T09:51:23.529",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544600,1742637083539,-1041.52,0.00048767,120,"2025-03-22T09:51:23.539",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544601,1742637083548,-500.0,0.00048767,120,"2025-03-22T09:51:23.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544602,1742637083557,-624.9,0.00048767,120,"2025-03-22T09:51:23.557",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544603,1742637083567,-796.13,0.00048767,120,"2025-03-22T09:51:23.567",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544604,1742637083577,-751.81,0.00048767,120,"2025-03-22T09:51:23.577",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544605,1742637083587,-722.59,0.00048767,120,"2025-03-22T09:51:23.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544606,1742637083596,-500.0,0.00048767,120,"2025-03-22T09:51:23.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544607,1742637083606,-554.28,0.00048767,120,"2025-03-22T09:51:23.606",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544608,1742637083615,-555.78,0.00048767,120,"2025-03-22T09:51:23.615",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544609,1742637083624,-500.0,0.00048767,120,"2025-03-22T09:51:23.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544610,1742637083633,-3273.79,0.00048767,120,"2025-03-22T09:51:23.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544611,1742637083643,-2930.96,0.00048767,120,"2025-03-22T09:51:23.643",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544612,1742637083653,-1052.7,0.00048767,120,"2025-03-22T09:51:23.653",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544613,1742637083662,-504.22,0.00048767,120,"2025-03-22T09:51:23.662",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544614,1742637083673,-500.0,0.00048767,120,"2025-03-22T09:51:23.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544615,1742637083683,-1485.55,0.00048767,120,"2025-03-22T09:51:23.683",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544616,1742637083692,-504.42,0.00048767,120,"2025-03-22T09:51:23.692",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544617,1742637083702,-500.0,0.00048767,120,"2025-03-22T09:51:23.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544618,1742637083711,-1080.77,0.00048767,120,"2025-03-22T09:51:23.711",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544619,1742637083721,-657.13,0.00048767,120,"2025-03-22T09:51:23.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544620,1742637083731,-500.0,0.00048767,120,"2025-03-22T09:51:23.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544621,1742637083739,-500.0,0.00048767,120,"2025-03-22T09:51:23.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544622,1742637083749,-517.31,0.00048767,120,"2025-03-22T09:51:23.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544623,1742637083758,-760.27,0.00048767,120,"2025-03-22T09:51:23.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544624,1742637083768,-899.53,0.00048767,120,"2025-03-22T09:51:23.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544625,1742637083777,-500.0,0.00048767,120,"2025-03-22T09:51:23.777",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544626,1742637083787,-500.0,0.00048767,120,"2025-03-22T09:51:23.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544627,1742637083796,-692.39,0.00048767,120,"2025-03-22T09:51:23.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544628,1742637083806,-500.0,0.00048767,120,"2025-03-22T09:51:23.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544629,1742637083815,-500.0,0.00048767,120,"2025-03-22T09:51:23.815",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544630,1742637083824,-555.67,0.00048767,120,"2025-03-22T09:51:23.824",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544631,1742637083834,-1026.62,0.00048767,120,"2025-03-22T09:51:23.834",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544632,1742637083843,-1504.12,0.00048767,120,"2025-03-22T09:51:23.843",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544633,1742637083852,-655.7,0.00048767,120,"2025-03-22T09:51:23.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544634,1742637083861,-500.0,0.00048767,120,"2025-03-22T09:51:23.861",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544635,1742637083870,-668.14,0.00048767,120,"2025-03-22T09:51:23.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544636,1742637083879,-500.0,0.00048767,20,"2025-03-22T09:51:23.879",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544637,1742637083889,-529.96,0.00048767,120,"2025-03-22T09:51:23.889",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544638,1742637083898,-1785.62,0.00048767,120,"2025-03-22T09:51:23.898",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544639,1742637083907,-56672.48,0.00048767,120,"2025-03-22T09:51:23.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544640,1742637083917,-500.0,0.00048767,120,"2025-03-22T09:51:23.917",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544641,1742637083927,-874.3,0.00048767,120,"2025-03-22T09:51:23.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544642,1742637083936,-500.0,0.00048767,120,"2025-03-22T09:51:23.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544643,1742637083945,-892.9,0.00048767,120,"2025-03-22T09:51:23.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544644,1742637083954,-507.98,0.00048767,120,"2025-03-22T09:51:23.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544645,1742637083963,-767.43,0.00048767,120,"2025-03-22T09:51:23.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544646,1742637083972,-818.49,0.00048767,120,"2025-03-22T09:51:23.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544647,1742637083981,-574.58,0.00048767,120,"2025-03-22T09:51:23.981",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544648,1742637083991,-622.98,0.00048767,120,"2025-03-22T09:51:23.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544649,1742637084001,-1187.99,0.00048767,120,"2025-03-22T09:51:24.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544650,1742637084010,-594.34,0.00048767,120,"2025-03-22T09:51:24.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544651,1742637084020,-500.0,0.00048767,120,"2025-03-22T09:51:24.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544652,1742637084029,-724.76,0.00048767,120,"2025-03-22T09:51:24.029",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544653,1742637084038,-500.0,0.00048767,120,"2025-03-22T09:51:24.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544654,1742637084047,-554.79,0.00048767,120,"2025-03-22T09:51:24.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544655,1742637084057,-500.0,0.00048767,120,"2025-03-22T09:51:24.057",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544656,1742637084066,-864.88,0.00048767,120,"2025-03-22T09:51:24.066",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544657,1742637084075,-664.62,0.00048767,120,"2025-03-22T09:51:24.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544658,1742637084084,-870.55,0.00048767,120,"2025-03-22T09:51:24.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544659,1742637084093,-500.0,0.00048767,120,"2025-03-22T09:51:24.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544660,1742637084102,-3152.52,0.00048767,120,"2025-03-22T09:51:24.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544661,1742637084111,-1001.37,0.00048767,120,"2025-03-22T09:51:24.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544662,1742637084120,-500.0,0.0004877,120,"2025-03-22T09:51:24.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544663,1742637084129,-644.01,0.00048799,120,"2025-03-22T09:51:24.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544664,1742637084306,-644.01,0.00048799,120,"2025-03-22T09:51:24.306",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544665,1742637084316,-210.04518618,0.000488,120,"2025-03-22T09:51:24.316",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544666,1742637084326,-248147.36691367,0.000488,120,"2025-03-22T09:51:24.326",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544667,1742637084338,-3071.07359748,0.000488,120,"2025-03-22T09:51:24.338",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544668,1742637084349,-5865.36583985,0.000488,120,"2025-03-22T09:51:24.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544669,1742637084359,-3610.46844835,0.000488,120,"2025-03-22T09:51:24.359",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544670,1742637084368,-225.96,0.000488,120,"2025-03-22T09:51:24.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544671,1742637084378,-214.20552416,0.000488,120,"2025-03-22T09:51:24.378",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544672,1742637084387,-214.20552416,0.000488,120,"2025-03-22T09:51:24.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544673,1742637084396,-214.20552416,0.000488,120,"2025-03-22T09:51:24.396",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544674,1742637084406,-214.20552416,0.000488,120,"2025-03-22T09:51:24.406",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544675,1742637084415,-214.20552416,0.000488,120,"2025-03-22T09:51:24.415",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544676,1742637084425,-214.20552416,0.000488,120,"2025-03-22T09:51:24.425",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544677,1742637084434,-214.20552416,0.000488,120,"2025-03-22T09:51:24.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544678,1742637084444,-214.20552416,0.000488,120,"2025-03-22T09:51:24.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544679,1742637084453,-214.20552416,0.000488,120,"2025-03-22T09:51:24.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544680,1742637084462,-214.20552416,0.000488,120,"2025-03-22T09:51:24.462",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544681,1742637084471,-214.20552416,0.000488,120,"2025-03-22T09:51:24.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544682,1742637084480,-214.20552416,0.000488,120,"2025-03-22T09:51:24.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544683,1742637084489,-214.20552416,0.000488,120,"2025-03-22T09:51:24.489",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544684,1742637084499,-214.20552416,0.000488,120,"2025-03-22T09:51:24.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544685,1742637084508,-214.20552416,0.000488,120,"2025-03-22T09:51:24.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544686,1742637084518,-214.20552416,0.000488,120,"2025-03-22T09:51:24.518",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544687,1742637084527,-214.20552416,0.000488,120,"2025-03-22T09:51:24.527",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544688,1742637084536,-214.20552416,0.000488,120,"2025-03-22T09:51:24.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544689,1742637084545,-214.20552416,0.000488,120,"2025-03-22T09:51:24.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544690,1742637084555,-214.2,0.000488,120,"2025-03-22T09:51:24.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544691,1742637084563,-152.43297076,0.000488,120,"2025-03-22T09:51:24.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544692,1742637084573,-152.43297076,0.000488,120,"2025-03-22T09:51:24.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544693,1742637084582,-152.43297076,0.000488,120,"2025-03-22T09:51:24.582",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544694,1742637084591,-152.43297076,0.000488,120,"2025-03-22T09:51:24.591",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544695,1742637084601,-152.43297076,0.000488,120,"2025-03-22T09:51:24.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544696,1742637084610,-152.43297076,0.000488,120,"2025-03-22T09:51:24.610",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544697,1742637084619,-152.43297076,0.000488,120,"2025-03-22T09:51:24.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544698,1742637084628,-152.43297076,0.000488,120,"2025-03-22T09:51:24.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544699,1742637084638,-152.43297076,0.000488,120,"2025-03-22T09:51:24.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544700,1742637084647,-152.43297076,0.000488,120,"2025-03-22T09:51:24.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544701,1742637084656,-152.43297076,0.000488,120,"2025-03-22T09:51:24.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544702,1742637084665,-152.43,0.000488,120,"2025-03-22T09:51:24.665",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544703,1742637084675,-166.13,0.00048877,2,"2025-03-22T09:51:24.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544704,1742637084684,-282.52,0.00048903,2,"2025-03-22T09:51:24.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544705,1742637084693,-2000.0,0.00048932,8,"2025-03-22T09:51:24.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544706,1742637084703,-1874.76295904,0.0004896,29,"2025-03-22T09:51:24.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544707,1742637084712,-50000.0,0.00049,49,"2025-03-22T09:51:24.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544708,1742637084721,-10918.85288508,0.00049,120,"2025-03-22T09:51:24.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544709,1742637084731,-253.5143041,0.00049,30,"2025-03-22T09:51:24.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544710,1742637084740,-1000000.0,0.00049,120,"2025-03-22T09:51:24.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544711,1742637084750,-864.22435174,0.00049,120,"2025-03-22T09:51:24.750",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544712,1742637084759,-1019.48488524,0.00049,120,"2025-03-22T09:51:24.759",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544713,1742637084768,-500.0,0.0004904,120,"2025-03-22T09:51:24.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544714,1742637084778,-904.785999,0.00049041,120,"2025-03-22T09:51:24.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544715,1742637084787,-733.844647,0.00049041,120,"2025-03-22T09:51:24.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544716,1742637084796,-500.0,0.00049041,120,"2025-03-22T09:51:24.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544717,1742637084805,-500.0,0.00049041,120,"2025-03-22T09:51:24.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544718,1742637084815,-739.16,0.00049041,120,"2025-03-22T09:51:24.815",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544719,1742637084824,-500.0,0.00049041,120,"2025-03-22T09:51:24.824",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544720,1742637084833,-528.26327118,0.00049041,120,"2025-03-22T09:51:24.833",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544721,1742637084843,-500.0,0.00049041,120,"2025-03-22T09:51:24.843",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544722,1742637084852,-500.0,0.00049041,120,"2025-03-22T09:51:24.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544723,1742637084862,-950.82,0.00049041,120,"2025-03-22T09:51:24.862",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544724,1742637084871,-367.37363709,0.00049041,120,"2025-03-22T09:51:24.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544725,1742637084882,-517.63,0.00049041,120,"2025-03-22T09:51:24.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544726,1742637084891,-1049.72,0.00049041,120,"2025-03-22T09:51:24.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544727,1742637084900,-653.69,0.00049041,120,"2025-03-22T09:51:24.900",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544728,1742637084910,-907.89,0.00049041,120,"2025-03-22T09:51:24.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544729,1742637084919,-600.62,0.00049041,120,"2025-03-22T09:51:24.919",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544730,1742637084929,-500.0,0.00049041,120,"2025-03-22T09:51:24.929",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544731,1742637084938,-293.5831318,0.00049041,120,"2025-03-22T09:51:24.938",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544732,1742637084947,-500.0,0.00049041,120,"2025-03-22T09:51:24.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544733,1742637084956,-500.0,0.00049041,120,"2025-03-22T09:51:24.956",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544734,1742637084966,-500.0,0.00049041,120,"2025-03-22T09:51:24.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544735,1742637084975,-500.0,0.00049041,120,"2025-03-22T09:51:24.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544736,1742637084984,-500.0,0.00049041,120,"2025-03-22T09:51:24.984",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544737,1742637084993,-500.0,0.00049041,120,"2025-03-22T09:51:24.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544738,1742637085002,-358.81020944,0.00049041,120,"2025-03-22T09:51:25.002",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544739,1742637085011,-501.22,0.00049041,120,"2025-03-22T09:51:25.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544740,1742637085020,-500.0,0.00049041,120,"2025-03-22T09:51:25.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544741,1742637085030,-500.0,0.00049041,120,"2025-03-22T09:51:25.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544742,1742637085039,-761.07,0.00049041,120,"2025-03-22T09:51:25.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544743,1742637085048,-956.79,0.00049041,120,"2025-03-22T09:51:25.048",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544744,1742637085057,-500.0,0.00049041,120,"2025-03-22T09:51:25.057",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544745,1742637085066,-500.0,0.00049041,120,"2025-03-22T09:51:25.066",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544746,1742637085075,-963.36,0.00049041,60,"2025-03-22T09:51:25.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544747,1742637085084,-782.21,0.00049041,120,"2025-03-22T09:51:25.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544748,1742637085093,-500.0,0.00049041,120,"2025-03-22T09:51:25.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544749,1742637085102,-584.06,0.00049041,120,"2025-03-22T09:51:25.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544750,1742637085111,-500.0,0.00049041,2,"2025-03-22T09:51:25.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544751,1742637085120,-673.59,0.00049041,120,"2025-03-22T09:51:25.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544752,1742637085129,-502.51,0.00049041,120,"2025-03-22T09:51:25.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544753,1742637085138,-500.0,0.00049041,120,"2025-03-22T09:51:25.138",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544754,1742637085147,-500.0,0.00049041,120,"2025-03-22T09:51:25.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544755,1742637085156,-1473.31,0.00049041,120,"2025-03-22T09:51:25.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544756,1742637085166,-500.0,0.00049041,120,"2025-03-22T09:51:25.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544757,1742637085175,-500.0,0.00049041,120,"2025-03-22T09:51:25.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544758,1742637085184,-751.46,0.00049041,120,"2025-03-22T09:51:25.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544759,1742637085193,-1642.39,0.00049041,120,"2025-03-22T09:51:25.193",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544760,1742637085203,-654.04,0.00049041,120,"2025-03-22T09:51:25.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544761,1742637085212,-674.52,0.00049041,120,"2025-03-22T09:51:25.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544762,1742637085222,-520.54,0.00049041,120,"2025-03-22T09:51:25.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544763,1742637085231,-500.0,0.00049041,120,"2025-03-22T09:51:25.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544764,1742637085240,-500.0,0.00049041,120,"2025-03-22T09:51:25.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544765,1742637085250,-781.34,0.00049041,120,"2025-03-22T09:51:25.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544766,1742637085259,-500.0,0.00049041,120,"2025-03-22T09:51:25.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544767,1742637085269,-532.16,0.00049041,120,"2025-03-22T09:51:25.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544768,1742637085278,-500.0,0.00049041,120,"2025-03-22T09:51:25.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544769,1742637085288,-500.0,0.00049041,120,"2025-03-22T09:51:25.288",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544770,1742637085297,-601.78,0.00049041,120,"2025-03-22T09:51:25.297",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544771,1742637085306,-691.76,0.00049041,120,"2025-03-22T09:51:25.306",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544772,1742637085315,-500.0,0.00049041,120,"2025-03-22T09:51:25.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544773,1742637085325,-802.29,0.00049041,120,"2025-03-22T09:51:25.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544774,1742637085334,-500.0,0.00049041,120,"2025-03-22T09:51:25.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544775,1742637085347,-252.75918335,0.00049041,120,"2025-03-22T09:51:25.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544776,1742637085356,-580.53,0.00049041,120,"2025-03-22T09:51:25.356",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544777,1742637085365,-2210.41,0.00049041,120,"2025-03-22T09:51:25.365",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544778,1742637085374,-904.56,0.00049041,120,"2025-03-22T09:51:25.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544779,1742637085383,-500.0,0.00049041,120,"2025-03-22T09:51:25.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544780,1742637085392,-500.0,0.00049041,120,"2025-03-22T09:51:25.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544781,1742637085402,-793.91,0.00049041,120,"2025-03-22T09:51:25.402",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544782,1742637085411,-706.55,0.00049041,120,"2025-03-22T09:51:25.411",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544783,1742637085420,-834.3,0.00049041,120,"2025-03-22T09:51:25.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544784,1742637085431,-671.78,0.00049041,120,"2025-03-22T09:51:25.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544785,1742637085440,-500.0,0.00049041,120,"2025-03-22T09:51:25.440",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544786,1742637085450,-500.0,0.00049041,120,"2025-03-22T09:51:25.450",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544787,1742637085459,-1807.75,0.00049041,120,"2025-03-22T09:51:25.459",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544788,1742637085468,-500.0,0.00049041,120,"2025-03-22T09:51:25.468",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544789,1742637085478,-842.88,0.00049041,120,"2025-03-22T09:51:25.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544790,1742637085487,-500.0,0.00049041,120,"2025-03-22T09:51:25.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544791,1742637085496,-500.0,0.00049041,120,"2025-03-22T09:51:25.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544792,1742637085505,-500.0,0.00049041,120,"2025-03-22T09:51:25.505",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544793,1742637085514,-350.0,0.00049041,120,"2025-03-22T09:51:25.514",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544794,1742637085523,-965.16,0.00049041,120,"2025-03-22T09:51:25.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544795,1742637085532,-591.6,0.00049041,120,"2025-03-22T09:51:25.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544796,1742637085541,-1371.05,0.00049041,120,"2025-03-22T09:51:25.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544797,1742637085550,-1325.26,0.00049041,120,"2025-03-22T09:51:25.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544798,1742637085559,-558.56,0.00049041,120,"2025-03-22T09:51:25.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544799,1742637085568,-874.61,0.00049041,120,"2025-03-22T09:51:25.568",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544800,1742637085577,-902.88,0.00049041,120,"2025-03-22T09:51:25.577",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544801,1742637085587,-509.55,0.00049041,120,"2025-03-22T09:51:25.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544802,1742637085596,-500.0,0.00049041,120,"2025-03-22T09:51:25.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544803,1742637085605,-500.0,0.00049041,120,"2025-03-22T09:51:25.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544804,1742637085614,-500.0,0.00049041,120,"2025-03-22T09:51:25.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544805,1742637085623,-937.33,0.00049041,120,"2025-03-22T09:51:25.623",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544806,1742637085632,-500.0,0.00049041,120,"2025-03-22T09:51:25.632",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544807,1742637085642,-500.0,0.00049041,120,"2025-03-22T09:51:25.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544808,1742637085651,-1062.3,0.00049041,120,"2025-03-22T09:51:25.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544809,1742637085660,-600.78,0.00049041,120,"2025-03-22T09:51:25.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544810,1742637085669,-664.64,0.00049041,120,"2025-03-22T09:51:25.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544811,1742637085679,-668.71,0.00049041,120,"2025-03-22T09:51:25.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544812,1742637085688,-564.64,0.00049041,120,"2025-03-22T09:51:25.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544813,1742637085697,-1070.64,0.00049041,120,"2025-03-22T09:51:25.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544814,1742637085707,-979.48,0.00049041,120,"2025-03-22T09:51:25.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544815,1742637085716,-800.83,0.00049041,120,"2025-03-22T09:51:25.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544816,1742637085727,-500.0,0.00049041,120,"2025-03-22T09:51:25.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544817,1742637085736,-698.39,0.00049041,120,"2025-03-22T09:51:25.736",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544818,1742637085745,-500.0,0.00049041,120,"2025-03-22T09:51:25.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544819,1742637085756,-680.79,0.00049041,120,"2025-03-22T09:51:25.756",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544820,1742637085766,-514.68,0.00049041,120,"2025-03-22T09:51:25.766",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544821,1742637085776,-536.4,0.00049041,120,"2025-03-22T09:51:25.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544822,1742637085786,-500.0,0.00049041,120,"2025-03-22T09:51:25.786",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544823,1742637085795,-500.0,0.00049041,120,"2025-03-22T09:51:25.795",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544824,1742637085805,-500.0,0.00049041,120,"2025-03-22T09:51:25.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544825,1742637085814,-500.0,0.00049041,120,"2025-03-22T09:51:25.814",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544826,1742637085825,-500.0,0.00049041,120,"2025-03-22T09:51:25.825",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544827,1742637085835,-661.88,0.00049041,120,"2025-03-22T09:51:25.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544828,1742637085845,-500.0,0.00049041,120,"2025-03-22T09:51:25.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544829,1742637085854,-500.0,0.00049041,120,"2025-03-22T09:51:25.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544830,1742637085863,-500.0,0.00049041,120,"2025-03-22T09:51:25.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544831,1742637085872,-730.9,0.00049041,120,"2025-03-22T09:51:25.872",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544832,1742637085881,-1058.49,0.00049041,120,"2025-03-22T09:51:25.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544833,1742637085892,-500.0,0.00049041,120,"2025-03-22T09:51:25.892",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544834,1742637085901,-1233.22,0.00049041,120,"2025-03-22T09:51:25.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544835,1742637085910,-1327.63,0.00049041,120,"2025-03-22T09:51:25.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544836,1742637085919,-520.32,0.00049041,120,"2025-03-22T09:51:25.919",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544837,1742637085929,-896.4,0.00049041,120,"2025-03-22T09:51:25.929",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544838,1742637085938,-1347.94,0.00049041,120,"2025-03-22T09:51:25.938",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544839,1742637085947,-597.81,0.00049041,120,"2025-03-22T09:51:25.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544840,1742637085956,-788.73,0.00049041,120,"2025-03-22T09:51:25.956",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544841,1742637085966,-500.0,0.00049041,120,"2025-03-22T09:51:25.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544842,1742637085975,-500.0,0.00049041,120,"2025-03-22T09:51:25.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544843,1742637085984,-2023.49,0.00049041,120,"2025-03-22T09:51:25.984",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544844,1742637085993,-625.69,0.00049041,120,"2025-03-22T09:51:25.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544845,1742637086003,-1415.42,0.00049041,120,"2025-03-22T09:51:26.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544846,1742637086012,-556.5,0.00049041,120,"2025-03-22T09:51:26.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544847,1742637086021,-839.81,0.00049041,120,"2025-03-22T09:51:26.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544848,1742637086031,-500.0,0.00049041,120,"2025-03-22T09:51:26.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544849,1742637086039,-813.54,0.00049041,120,"2025-03-22T09:51:26.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544850,1742637086049,-570.18,0.00049041,120,"2025-03-22T09:51:26.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544851,1742637086058,-500.0,0.00049041,120,"2025-03-22T09:51:26.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544852,1742637086067,-500.0,0.00049041,120,"2025-03-22T09:51:26.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544853,1742637086076,-500.0,0.00049041,120,"2025-03-22T09:51:26.076",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544854,1742637086086,-621.41,0.00049041,120,"2025-03-22T09:51:26.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544855,1742637086095,-500.0,0.00049041,120,"2025-03-22T09:51:26.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544856,1742637086104,-300.0,0.00049041,120,"2025-03-22T09:51:26.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544857,1742637086114,-713.81,0.00049041,120,"2025-03-22T09:51:26.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544858,1742637086123,-500.0,0.00049041,120,"2025-03-22T09:51:26.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544859,1742637086132,-500.0,0.00049041,120,"2025-03-22T09:51:26.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544860,1742637086141,-1159.44,0.00049041,10,"2025-03-22T09:51:26.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544861,1742637086151,-639.03,0.00049041,120,"2025-03-22T09:51:26.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544862,1742637086160,-500.0,0.00049041,120,"2025-03-22T09:51:26.160",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544863,1742637086169,-521.66,0.00049041,120,"2025-03-22T09:51:26.169",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544864,1742637086180,-1837.38,0.00049041,120,"2025-03-22T09:51:26.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544865,1742637086190,-500.0,0.00049041,120,"2025-03-22T09:51:26.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544866,1742637086200,-500.0,0.00049041,120,"2025-03-22T09:51:26.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544867,1742637086210,-500.0,0.00049041,120,"2025-03-22T09:51:26.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544868,1742637086220,-500.0,0.00049041,120,"2025-03-22T09:51:26.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544869,1742637086230,-500.0,0.00049041,120,"2025-03-22T09:51:26.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544870,1742637086240,-500.0,0.00049041,120,"2025-03-22T09:51:26.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544871,1742637086250,-872.68,0.00049041,120,"2025-03-22T09:51:26.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544872,1742637086259,-500.0,0.00049041,120,"2025-03-22T09:51:26.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544873,1742637086268,-815.59,0.00049041,120,"2025-03-22T09:51:26.268",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544874,1742637086278,-564.59,0.00049041,120,"2025-03-22T09:51:26.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544875,1742637086297,-500.0,0.00049041,120,"2025-03-22T09:51:26.297",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544876,1742637086307,-500.0,0.00049041,120,"2025-03-22T09:51:26.307",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544877,1742637086316,-643.99537021,0.00049041,120,"2025-03-22T09:51:26.316",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544878,1742637086325,-500.0,0.00049041,120,"2025-03-22T09:51:26.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544879,1742637086334,-629.6,0.00049041,120,"2025-03-22T09:51:26.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544880,1742637086347,-1219.87,0.00049041,120,"2025-03-22T09:51:26.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544881,1742637086356,-511.1,0.00049041,120,"2025-03-22T09:51:26.356",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544882,1742637086365,-500.0,0.00049041,120,"2025-03-22T09:51:26.365",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544883,1742637086374,-500.0,0.00049041,120,"2025-03-22T09:51:26.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544884,1742637086385,-500.0,0.00049041,120,"2025-03-22T09:51:26.385",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544885,1742637086394,-500.0,0.00049041,120,"2025-03-22T09:51:26.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544886,1742637086403,-973.06,0.00049041,120,"2025-03-22T09:51:26.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544887,1742637086412,-500.0,0.00049041,120,"2025-03-22T09:51:26.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544888,1742637086421,-624.39,0.00049041,120,"2025-03-22T09:51:26.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544889,1742637086430,-500.0,0.00049041,120,"2025-03-22T09:51:26.430",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544890,1742637086440,-1923.34,0.00049041,120,"2025-03-22T09:51:26.440",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544891,1742637086449,-500.0,0.00049041,120,"2025-03-22T09:51:26.449",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544892,1742637086459,-820.19,0.00049041,120,"2025-03-22T09:51:26.459",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544893,1742637086468,-665.21,0.00049041,120,"2025-03-22T09:51:26.468",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544894,1742637086477,-564.23,0.00049041,120,"2025-03-22T09:51:26.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544895,1742637086486,-500.0,0.00049041,120,"2025-03-22T09:51:26.486",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544896,1742637086495,-500.0,0.00049041,120,"2025-03-22T09:51:26.495",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544897,1742637086504,-1241.85,0.00049041,120,"2025-03-22T09:51:26.504",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544898,1742637086514,-500.0,0.00049041,120,"2025-03-22T09:51:26.514",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544899,1742637086523,-619.76,0.00049041,120,"2025-03-22T09:51:26.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544900,1742637086533,-500.0,0.00049041,120,"2025-03-22T09:51:26.533",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544901,1742637086543,-500.0,0.00049041,120,"2025-03-22T09:51:26.543",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544902,1742637086552,-591.13,0.00049041,120,"2025-03-22T09:51:26.552",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544903,1742637086562,-500.0,0.00049041,60,"2025-03-22T09:51:26.562",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544904,1742637086571,-500.0,0.00049041,120,"2025-03-22T09:51:26.571",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544905,1742637086581,-500.0,0.00049041,120,"2025-03-22T09:51:26.581",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544906,1742637086590,-611.96,0.00049041,120,"2025-03-22T09:51:26.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544907,1742637086600,-500.0,0.00049041,120,"2025-03-22T09:51:26.600",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544908,1742637086609,-645.8,0.00049041,120,"2025-03-22T09:51:26.609",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544909,1742637086619,-529.2,0.00049041,120,"2025-03-22T09:51:26.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544910,1742637086629,-500.0,0.00049041,120,"2025-03-22T09:51:26.629",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544911,1742637086639,-601.81,0.00049041,120,"2025-03-22T09:51:26.639",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544912,1742637086647,-641.64,0.00049041,120,"2025-03-22T09:51:26.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544913,1742637086657,-640.55,0.00049041,120,"2025-03-22T09:51:26.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544914,1742637086667,-500.0,0.00049041,120,"2025-03-22T09:51:26.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544915,1742637086676,-500.0,0.00049041,120,"2025-03-22T09:51:26.676",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544916,1742637086686,-627.71,0.00049041,120,"2025-03-22T09:51:26.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544917,1742637086696,-701.19,0.00049041,120,"2025-03-22T09:51:26.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544918,1742637086706,-1353.99,0.00049041,120,"2025-03-22T09:51:26.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544919,1742637086715,-500.0,0.00049041,120,"2025-03-22T09:51:26.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544920,1742637086724,-334.92,0.00049041,120,"2025-03-22T09:51:26.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544921,1742637086733,-500.0,0.00049041,120,"2025-03-22T09:51:26.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544922,1742637086742,-658.79,0.00049041,120,"2025-03-22T09:51:26.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544923,1742637086751,-1518.81,0.00049041,120,"2025-03-22T09:51:26.751",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544924,1742637086761,-1579.16,0.00049041,120,"2025-03-22T09:51:26.761",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544925,1742637086771,-842.72,0.00049041,120,"2025-03-22T09:51:26.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544926,1742637086780,-500.0,0.00049041,120,"2025-03-22T09:51:26.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544927,1742637086789,-1920.4,0.00049041,120,"2025-03-22T09:51:26.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544928,1742637086798,-500.0,0.00049041,120,"2025-03-22T09:51:26.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544929,1742637086808,-500.0,0.00049041,120,"2025-03-22T09:51:26.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544930,1742637086817,-500.0,0.00049041,120,"2025-03-22T09:51:26.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544931,1742637086826,-5245.81,0.00049041,120,"2025-03-22T09:51:26.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544932,1742637086835,-500.0,0.00049041,120,"2025-03-22T09:51:26.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544933,1742637086844,-2131.02,0.00049041,120,"2025-03-22T09:51:26.844",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544934,1742637086853,-500.0,0.00049041,120,"2025-03-22T09:51:26.853",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544935,1742637086863,-983.72,0.00049041,120,"2025-03-22T09:51:26.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544936,1742637086871,-500.0,0.00049041,120,"2025-03-22T09:51:26.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544937,1742637086881,-1445.99,0.00049041,120,"2025-03-22T09:51:26.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544938,1742637086890,-585.87,0.00049041,120,"2025-03-22T09:51:26.890",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544939,1742637086899,-689.75,0.00049041,120,"2025-03-22T09:51:26.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544940,1742637086908,-500.0,0.00049041,120,"2025-03-22T09:51:26.908",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544941,1742637086917,-500.0,0.00049041,120,"2025-03-22T09:51:26.917",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544942,1742637086927,-846.6,0.00049041,120,"2025-03-22T09:51:26.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544943,1742637086936,-587.36,0.00049041,120,"2025-03-22T09:51:26.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544944,1742637086945,-635.78,0.00049041,120,"2025-03-22T09:51:26.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544945,1742637086953,-1413.44,0.00049041,120,"2025-03-22T09:51:26.953",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544946,1742637086963,-500.0,0.00049041,120,"2025-03-22T09:51:26.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544947,1742637086971,-4235.9,0.00049041,2,"2025-03-22T09:51:26.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544948,1742637086980,-500.0,0.00049041,120,"2025-03-22T09:51:26.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544949,1742637086990,-500.0,0.00049041,120,"2025-03-22T09:51:26.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544950,1742637086999,-1454.51,0.00049041,120,"2025-03-22T09:51:26.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544951,1742637087008,-500.0,0.00049041,120,"2025-03-22T09:51:27.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544952,1742637087017,-500.0,0.00049041,120,"2025-03-22T09:51:27.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544953,1742637087026,-500.0,0.00049041,120,"2025-03-22T09:51:27.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544954,1742637087035,-970.54,0.00049041,120,"2025-03-22T09:51:27.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544955,1742637087045,-586.12,0.00049041,120,"2025-03-22T09:51:27.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544956,1742637087055,-500.0,0.00049041,120,"2025-03-22T09:51:27.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544957,1742637087064,-635.48,0.00049041,120,"2025-03-22T09:51:27.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544958,1742637087073,-647.73,0.00049041,120,"2025-03-22T09:51:27.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544959,1742637087082,-996.39,0.00049041,120,"2025-03-22T09:51:27.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544960,1742637087091,-1824.31,0.00049041,120,"2025-03-22T09:51:27.091",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544961,1742637087100,-500.0,0.00049041,120,"2025-03-22T09:51:27.100",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544962,1742637087109,-833.59,0.00049041,120,"2025-03-22T09:51:27.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544963,1742637087118,-809.31,0.00049041,120,"2025-03-22T09:51:27.118",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544964,1742637087127,-2000.27,0.00049041,120,"2025-03-22T09:51:27.127",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544965,1742637087137,-1128.13,0.00049041,120,"2025-03-22T09:51:27.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544966,1742637087145,-205.85,0.00049041,7,"2025-03-22T09:51:27.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544967,1742637087154,-2750.71,0.00049041,120,"2025-03-22T09:51:27.154",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544968,1742637087164,-500.0,0.00049041,120,"2025-03-22T09:51:27.164",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544969,1742637087173,-500.0,0.00049041,120,"2025-03-22T09:51:27.173",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544970,1742637087182,-972.4,0.00049041,120,"2025-03-22T09:51:27.182",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544971,1742637087388,-912.87,0.00049041,120,"2025-03-22T09:51:27.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544972,1742637087398,-3375.17,0.00049041,120,"2025-03-22T09:51:27.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544973,1742637087408,-558.47,0.00049041,120,"2025-03-22T09:51:27.408",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544974,1742637087417,-1367.27,0.00049041,120,"2025-03-22T09:51:27.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544975,1742637087426,-743.38,0.00049041,120,"2025-03-22T09:51:27.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544976,1742637087436,-520.84,0.00049041,120,"2025-03-22T09:51:27.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544977,1742637087446,-500.0,0.00049041,120,"2025-03-22T09:51:27.446",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544978,1742637087455,-1219.57,0.00049041,120,"2025-03-22T09:51:27.455",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544979,1742637087465,-500.0,0.00049041,120,"2025-03-22T09:51:27.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544980,1742637087475,-500.0,0.00049041,120,"2025-03-22T09:51:27.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544981,1742637087484,-2818.72,0.00049041,120,"2025-03-22T09:51:27.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544982,1742637087494,-825.87,0.00049041,120,"2025-03-22T09:51:27.494",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544983,1742637087503,-500.0,0.00049041,120,"2025-03-22T09:51:27.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544984,1742637087512,-635.13,0.00049041,120,"2025-03-22T09:51:27.512",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544985,1742637087522,-827.5,0.00049041,120,"2025-03-22T09:51:27.522",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544986,1742637087531,-695.68,0.00049041,120,"2025-03-22T09:51:27.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544987,1742637087541,-500.0,0.00049041,120,"2025-03-22T09:51:27.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544988,1742637087550,-666.85,0.00049041,120,"2025-03-22T09:51:27.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544989,1742637087559,-606.96,0.00049041,120,"2025-03-22T09:51:27.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544990,1742637087569,-500.0,0.00049041,120,"2025-03-22T09:51:27.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544991,1742637087578,-1356.69,0.00049041,7,"2025-03-22T09:51:27.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544992,1742637087588,-1736.83,0.00049041,120,"2025-03-22T09:51:27.588",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544993,1742637087597,-913.27,0.00049041,120,"2025-03-22T09:51:27.597",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544994,1742637087609,-599.99,0.00049041,120,"2025-03-22T09:51:27.609",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544995,1742637087619,-500.0,0.00049041,120,"2025-03-22T09:51:27.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544996,1742637087628,-527.15,0.00049041,120,"2025-03-22T09:51:27.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544997,1742637087637,-500.0,0.00049041,120,"2025-03-22T09:51:27.637",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544998,1742637087646,-597.23,0.00049041,120,"2025-03-22T09:51:27.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356544999,1742637087655,-501.82,0.00049041,120,"2025-03-22T09:51:27.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545000,1742637087664,-1106.0,0.00049041,120,"2025-03-22T09:51:27.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545001,1742637087674,-882.82,0.00049041,120,"2025-03-22T09:51:27.674",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545002,1742637087684,-500.0,0.00049041,120,"2025-03-22T09:51:27.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545003,1742637087693,-1127.56,0.00049041,120,"2025-03-22T09:51:27.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545004,1742637087702,-1089.93,0.00049041,7,"2025-03-22T09:51:27.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545005,1742637087712,-500.0,0.00049041,120,"2025-03-22T09:51:27.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545006,1742637087721,-502.2,0.00049041,120,"2025-03-22T09:51:27.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545007,1742637087730,-500.0,0.00049041,120,"2025-03-22T09:51:27.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545008,1742637087740,-1068.57,0.00049041,120,"2025-03-22T09:51:27.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545009,1742637087749,-1131.58,0.00049041,120,"2025-03-22T09:51:27.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545010,1742637087759,-529.97,0.00049041,120,"2025-03-22T09:51:27.759",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545011,1742637087768,-500.0,0.00049041,120,"2025-03-22T09:51:27.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545012,1742637087778,-559.18,0.00049041,120,"2025-03-22T09:51:27.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545013,1742637087786,-500.0,0.00049041,120,"2025-03-22T09:51:27.786",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545014,1742637087795,-1578.59,0.00049041,120,"2025-03-22T09:51:27.795",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545015,1742637087805,-5060.41,0.00049041,120,"2025-03-22T09:51:27.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545016,1742637087815,-500.0,0.00049041,120,"2025-03-22T09:51:27.815",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545017,1742637087824,-500.0,0.00049041,120,"2025-03-22T09:51:27.824",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545018,1742637087835,-938.19,0.00049041,120,"2025-03-22T09:51:27.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545019,1742637087844,-567.38,0.00049041,120,"2025-03-22T09:51:27.844",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545020,1742637087854,-617.69,0.00049041,120,"2025-03-22T09:51:27.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545021,1742637087865,-1439.24,0.00049041,120,"2025-03-22T09:51:27.865",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545022,1742637087874,-1288.21,0.00049041,120,"2025-03-22T09:51:27.874",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545023,1742637087883,-611.84784282,0.00049041,120,"2025-03-22T09:51:27.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545024,1742637087893,-3623.73,0.00049041,120,"2025-03-22T09:51:27.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545025,1742637087902,-1914.19,0.00049041,120,"2025-03-22T09:51:27.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545026,1742637087911,-1583.29,0.00049041,120,"2025-03-22T09:51:27.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545027,1742637087920,-1724.46,0.00049041,120,"2025-03-22T09:51:27.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545028,1742637087931,-2003.91,0.00049041,100,"2025-03-22T09:51:27.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545029,1742637087940,-1585.84,0.00049041,120,"2025-03-22T09:51:27.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545030,1742637087950,-500.0,0.00049041,120,"2025-03-22T09:51:27.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545031,1742637087959,-2253.09,0.00049041,120,"2025-03-22T09:51:27.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545032,1742637087969,-500.0,0.00049041,120,"2025-03-22T09:51:27.969",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545033,1742637087979,-500.0,0.00049041,120,"2025-03-22T09:51:27.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545034,1742637087990,-645.37,0.00049041,120,"2025-03-22T09:51:27.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545035,1742637087999,-691.36,0.00049041,120,"2025-03-22T09:51:27.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545036,1742637088010,-817.6,0.00049041,120,"2025-03-22T09:51:28.010",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545037,1742637088019,-523.41,0.00049041,120,"2025-03-22T09:51:28.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545038,1742637088028,-1609.26,0.00049041,120,"2025-03-22T09:51:28.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545039,1742637088037,-1857.45,0.00049041,120,"2025-03-22T09:51:28.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545040,1742637088049,-1181.24,0.00049041,120,"2025-03-22T09:51:28.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545041,1742637088058,-592.73,0.00049041,120,"2025-03-22T09:51:28.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545042,1742637088068,-1111.56,0.00049041,120,"2025-03-22T09:51:28.068",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545043,1742637088077,-500.0,0.00049041,120,"2025-03-22T09:51:28.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545044,1742637088086,-500.0,0.00049041,120,"2025-03-22T09:51:28.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545045,1742637088095,-1095.08,0.00049041,120,"2025-03-22T09:51:28.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545046,1742637088105,-1041.52,0.00049041,120,"2025-03-22T09:51:28.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545047,1742637088114,-500.0,0.00049041,120,"2025-03-22T09:51:28.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545048,1742637088123,-624.9,0.00049041,120,"2025-03-22T09:51:28.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545049,1742637088132,-796.13,0.00049041,120,"2025-03-22T09:51:28.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545050,1742637088142,-751.81,0.00049041,120,"2025-03-22T09:51:28.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545051,1742637088151,-722.59,0.00049041,120,"2025-03-22T09:51:28.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545052,1742637088161,-225.9070046,0.00049041,120,"2025-03-22T09:51:28.161",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545053,1742637088170,-554.28,0.00049041,120,"2025-03-22T09:51:28.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545054,1742637088181,-555.78,0.00049041,120,"2025-03-22T09:51:28.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545055,1742637088190,-500.0,0.00049041,120,"2025-03-22T09:51:28.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545056,1742637088200,-3273.79,0.00049041,120,"2025-03-22T09:51:28.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545057,1742637088209,-2930.96,0.00049041,120,"2025-03-22T09:51:28.209",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545058,1742637088218,-1052.7,0.00049041,120,"2025-03-22T09:51:28.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545059,1742637088228,-504.22,0.00049041,120,"2025-03-22T09:51:28.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545060,1742637088237,-500.0,0.00049041,120,"2025-03-22T09:51:28.237",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545061,1742637088246,-1485.55,0.00049041,120,"2025-03-22T09:51:28.246",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545062,1742637088255,-504.42,0.00049041,120,"2025-03-22T09:51:28.255",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545063,1742637088264,-500.0,0.00049041,120,"2025-03-22T09:51:28.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545064,1742637088273,-1080.77,0.00049041,120,"2025-03-22T09:51:28.273",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545065,1742637088282,-657.13,0.00049041,120,"2025-03-22T09:51:28.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545066,1742637088291,-500.0,0.00049041,120,"2025-03-22T09:51:28.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545067,1742637088300,-478.94070388,0.00049041,120,"2025-03-22T09:51:28.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545068,1742637088310,-517.31,0.00049041,120,"2025-03-22T09:51:28.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545069,1742637088319,-760.27,0.00049041,120,"2025-03-22T09:51:28.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545070,1742637088329,-899.53,0.00049041,120,"2025-03-22T09:51:28.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545071,1742637088339,-500.0,0.00049041,120,"2025-03-22T09:51:28.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545072,1742637088352,-500.0,0.00049041,120,"2025-03-22T09:51:28.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545073,1742637088362,-692.39,0.00049041,120,"2025-03-22T09:51:28.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545074,1742637088371,-500.0,0.00049041,120,"2025-03-22T09:51:28.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545075,1742637088381,-500.0,0.00049041,120,"2025-03-22T09:51:28.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545076,1742637088392,-555.67,0.00049041,120,"2025-03-22T09:51:28.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545077,1742637088401,-1026.62,0.00049041,120,"2025-03-22T09:51:28.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545078,1742637088410,-1504.12,0.00049041,120,"2025-03-22T09:51:28.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545079,1742637088423,-655.7,0.00049041,120,"2025-03-22T09:51:28.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545080,1742637088433,-500.0,0.00049041,120,"2025-03-22T09:51:28.433",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545081,1742637088443,-668.14,0.00049041,120,"2025-03-22T09:51:28.443",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545082,1742637088452,-500.0,0.00049041,20,"2025-03-22T09:51:28.452",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545083,1742637088461,-529.96,0.00049041,120,"2025-03-22T09:51:28.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545084,1742637088471,-1785.62,0.00049041,120,"2025-03-22T09:51:28.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545085,1742637088480,-56672.48,0.00049041,120,"2025-03-22T09:51:28.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545086,1742637088490,-500.0,0.00049041,120,"2025-03-22T09:51:28.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545087,1742637088500,-874.3,0.00049041,120,"2025-03-22T09:51:28.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545088,1742637088509,-500.0,0.00049041,120,"2025-03-22T09:51:28.509",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545089,1742637088518,-892.9,0.00049041,120,"2025-03-22T09:51:28.518",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545090,1742637088528,-507.98,0.00049041,120,"2025-03-22T09:51:28.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545091,1742637088537,-767.43,0.00049041,120,"2025-03-22T09:51:28.537",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545092,1742637088547,-818.49,0.00049041,120,"2025-03-22T09:51:28.547",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545093,1742637088556,-574.58,0.00049041,120,"2025-03-22T09:51:28.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545094,1742637088565,-622.98,0.00049041,120,"2025-03-22T09:51:28.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545095,1742637088575,-1187.99,0.00049041,120,"2025-03-22T09:51:28.575",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545096,1742637088584,-594.34,0.00049041,120,"2025-03-22T09:51:28.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545097,1742637088593,-500.0,0.00049041,120,"2025-03-22T09:51:28.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545098,1742637088603,-724.76,0.00049041,120,"2025-03-22T09:51:28.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545099,1742637088613,-500.0,0.00049041,120,"2025-03-22T09:51:28.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545100,1742637088622,-554.79,0.00049041,120,"2025-03-22T09:51:28.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545101,1742637088632,-500.0,0.00049041,120,"2025-03-22T09:51:28.632",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545102,1742637088641,-864.88,0.00049041,120,"2025-03-22T09:51:28.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545103,1742637088650,-664.62,0.00049041,120,"2025-03-22T09:51:28.650",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545104,1742637088659,-870.55,0.00049041,120,"2025-03-22T09:51:28.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545105,1742637088670,-500.0,0.00049041,120,"2025-03-22T09:51:28.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545106,1742637088680,-3152.52,0.00049041,120,"2025-03-22T09:51:28.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545107,1742637088689,-1001.37,0.00049041,120,"2025-03-22T09:51:28.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545108,1742637088698,-150.0,0.00049067,120,"2025-03-22T09:51:28.698",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545109,1742637088707,-310.91528815,0.000491,2,"2025-03-22T09:51:28.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545110,1742637088716,-159.09,0.00049128,2,"2025-03-22T09:51:28.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545111,1742637088726,-500.0,0.00049314,120,"2025-03-22T09:51:28.726",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545112,1742637088735,-2431.94535973,0.00049315,120,"2025-03-22T09:51:28.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545113,1742637088744,-904.785999,0.00049315,120,"2025-03-22T09:51:28.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545114,1742637088753,-733.844647,0.00049315,120,"2025-03-22T09:51:28.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545115,1742637088762,-159.505277,0.00049315,120,"2025-03-22T09:51:28.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545116,1742637088771,-500.0,0.00049315,120,"2025-03-22T09:51:28.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545117,1742637088780,-500.0,0.00049315,120,"2025-03-22T09:51:28.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545118,1742637088789,-739.16,0.00049315,120,"2025-03-22T09:51:28.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545119,1742637088798,-500.0,0.00049315,120,"2025-03-22T09:51:28.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545120,1742637088807,-500.0,0.00049315,120,"2025-03-22T09:51:28.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545121,1742637088816,-500.0,0.00049315,120,"2025-03-22T09:51:28.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545122,1742637088825,-950.82,0.00049315,120,"2025-03-22T09:51:28.825",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545123,1742637088834,-517.63,0.00049315,120,"2025-03-22T09:51:28.834",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545124,1742637088843,-1049.72,0.00049315,120,"2025-03-22T09:51:28.843",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545125,1742637088852,-653.69,0.00049315,120,"2025-03-22T09:51:28.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545126,1742637088861,-907.89,0.00049315,120,"2025-03-22T09:51:28.861",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545127,1742637088870,-600.62,0.00049315,120,"2025-03-22T09:51:28.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545128,1742637088879,-500.0,0.00049315,120,"2025-03-22T09:51:28.879",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545129,1742637088889,-500.0,0.00049315,120,"2025-03-22T09:51:28.889",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545130,1742637088899,-500.0,0.00049315,120,"2025-03-22T09:51:28.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545131,1742637088908,-500.0,0.00049315,120,"2025-03-22T09:51:28.908",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545132,1742637088918,-500.0,0.00049315,120,"2025-03-22T09:51:28.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545133,1742637088927,-500.0,0.00049315,120,"2025-03-22T09:51:28.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545134,1742637088936,-500.0,0.00049315,120,"2025-03-22T09:51:28.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545135,1742637088945,-501.22,0.00049315,120,"2025-03-22T09:51:28.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545136,1742637088954,-500.0,0.00049315,120,"2025-03-22T09:51:28.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545137,1742637088963,-500.0,0.00049315,120,"2025-03-22T09:51:28.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545138,1742637088972,-761.07,0.00049315,120,"2025-03-22T09:51:28.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545139,1742637088981,-956.79,0.00049315,120,"2025-03-22T09:51:28.981",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545140,1742637088990,-500.0,0.00049315,120,"2025-03-22T09:51:28.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545141,1742637088999,-500.0,0.00049315,120,"2025-03-22T09:51:28.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545142,1742637089009,-963.36,0.00049315,60,"2025-03-22T09:51:29.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545143,1742637089018,-782.21,0.00049315,120,"2025-03-22T09:51:29.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545144,1742637089027,-500.0,0.00049315,120,"2025-03-22T09:51:29.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545145,1742637089036,-584.06,0.00049315,120,"2025-03-22T09:51:29.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545146,1742637089046,-490.86907146,0.00049315,2,"2025-03-22T09:51:29.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545147,1742637089056,-673.59,0.00049315,120,"2025-03-22T09:51:29.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545148,1742637089066,-502.51,0.00049315,120,"2025-03-22T09:51:29.066",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545149,1742637089075,-500.0,0.00049315,120,"2025-03-22T09:51:29.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545150,1742637089086,-500.0,0.00049315,120,"2025-03-22T09:51:29.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545151,1742637089095,-1473.31,0.00049315,120,"2025-03-22T09:51:29.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545152,1742637089104,-500.0,0.00049315,120,"2025-03-22T09:51:29.104",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545153,1742637089114,-500.0,0.00049315,120,"2025-03-22T09:51:29.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545154,1742637089124,-751.46,0.00049315,120,"2025-03-22T09:51:29.124",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545155,1742637089133,-1642.39,0.00049315,120,"2025-03-22T09:51:29.133",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545156,1742637089142,-654.04,0.00049315,120,"2025-03-22T09:51:29.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545157,1742637089151,-674.52,0.00049315,120,"2025-03-22T09:51:29.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545158,1742637089160,-520.54,0.00049315,120,"2025-03-22T09:51:29.160",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545159,1742637089170,-500.0,0.00049315,120,"2025-03-22T09:51:29.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545160,1742637089179,-500.0,0.00049315,120,"2025-03-22T09:51:29.179",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545161,1742637089189,-781.34,0.00049315,120,"2025-03-22T09:51:29.189",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545162,1742637089198,-500.0,0.00049315,120,"2025-03-22T09:51:29.198",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545163,1742637089207,-532.16,0.00049315,120,"2025-03-22T09:51:29.207",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545164,1742637089216,-500.0,0.00049315,120,"2025-03-22T09:51:29.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545165,1742637089226,-601.78,0.00049315,120,"2025-03-22T09:51:29.226",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545166,1742637089235,-500.0,0.00049315,120,"2025-03-22T09:51:29.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545167,1742637089245,-691.76,0.00049315,120,"2025-03-22T09:51:29.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545168,1742637089254,-500.0,0.00049315,120,"2025-03-22T09:51:29.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545169,1742637089264,-802.29,0.00049315,120,"2025-03-22T09:51:29.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545170,1742637089274,-500.0,0.00049315,120,"2025-03-22T09:51:29.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545171,1742637089283,-580.53,0.00049315,120,"2025-03-22T09:51:29.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545172,1742637089293,-2210.41,0.00049315,120,"2025-03-22T09:51:29.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545173,1742637089302,-904.56,0.00049315,120,"2025-03-22T09:51:29.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545174,1742637089310,-527.75868387,0.00049315,120,"2025-03-22T09:51:29.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545175,1742637089319,-500.0,0.00049315,120,"2025-03-22T09:51:29.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545176,1742637089329,-793.91,0.00049315,120,"2025-03-22T09:51:29.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545177,1742637089340,-706.55,0.00049315,120,"2025-03-22T09:51:29.340",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545178,1742637089351,-834.3,0.00049315,120,"2025-03-22T09:51:29.351",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545179,1742637089361,-671.78,0.00049315,120,"2025-03-22T09:51:29.361",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545180,1742637089370,-500.0,0.00049315,120,"2025-03-22T09:51:29.370",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545181,1742637089380,-500.0,0.00049315,120,"2025-03-22T09:51:29.380",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545182,1742637089390,-1807.75,0.00049315,120,"2025-03-22T09:51:29.390",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545183,1742637089401,-500.0,0.00049315,120,"2025-03-22T09:51:29.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545184,1742637089411,-842.88,0.00049315,120,"2025-03-22T09:51:29.411",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545185,1742637089421,-500.0,0.00049315,120,"2025-03-22T09:51:29.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545186,1742637089431,-500.0,0.00049315,120,"2025-03-22T09:51:29.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545187,1742637089441,-500.0,0.00049315,120,"2025-03-22T09:51:29.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545188,1742637089450,-350.0,0.00049315,120,"2025-03-22T09:51:29.450",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545189,1742637089460,-965.16,0.00049315,120,"2025-03-22T09:51:29.460",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545190,1742637089469,-591.6,0.00049315,120,"2025-03-22T09:51:29.469",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545191,1742637089479,-1371.05,0.00049315,120,"2025-03-22T09:51:29.479",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545192,1742637089488,-1325.26,0.00049315,120,"2025-03-22T09:51:29.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545193,1742637089497,-558.56,0.00049315,120,"2025-03-22T09:51:29.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545194,1742637089506,-874.61,0.00049315,120,"2025-03-22T09:51:29.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545195,1742637089516,-902.88,0.00049315,120,"2025-03-22T09:51:29.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545196,1742637089526,-509.55,0.00049315,120,"2025-03-22T09:51:29.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545197,1742637089535,-500.0,0.00049315,120,"2025-03-22T09:51:29.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545198,1742637089545,-500.0,0.00049315,120,"2025-03-22T09:51:29.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545199,1742637089555,-500.0,0.00049315,120,"2025-03-22T09:51:29.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545200,1742637089565,-937.33,0.00049315,120,"2025-03-22T09:51:29.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545201,1742637089574,-500.0,0.00049315,120,"2025-03-22T09:51:29.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545202,1742637089583,-561.5967017,0.00049315,120,"2025-03-22T09:51:29.583",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545203,1742637089592,-1062.3,0.00049315,120,"2025-03-22T09:51:29.592",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545204,1742637089602,-600.78,0.00049315,120,"2025-03-22T09:51:29.602",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545205,1742637089611,-664.64,0.00049315,120,"2025-03-22T09:51:29.611",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545206,1742637089621,-668.71,0.00049315,120,"2025-03-22T09:51:29.621",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545207,1742637089630,-564.64,0.00049315,120,"2025-03-22T09:51:29.630",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545208,1742637089639,-1070.64,0.00049315,120,"2025-03-22T09:51:29.639",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545209,1742637089648,-979.48,0.00049315,120,"2025-03-22T09:51:29.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545210,1742637089657,-800.83,0.00049315,120,"2025-03-22T09:51:29.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545211,1742637089666,-500.0,0.00049315,120,"2025-03-22T09:51:29.666",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545212,1742637089676,-698.39,0.00049315,120,"2025-03-22T09:51:29.676",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545213,1742637089686,-500.0,0.00049315,120,"2025-03-22T09:51:29.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545214,1742637089695,-680.79,0.00049315,120,"2025-03-22T09:51:29.695",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545215,1742637089705,-514.68,0.00049315,120,"2025-03-22T09:51:29.705",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545216,1742637089714,-536.4,0.00049315,120,"2025-03-22T09:51:29.714",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545217,1742637089723,-500.0,0.00049315,120,"2025-03-22T09:51:29.723",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545218,1742637089733,-500.0,0.00049315,120,"2025-03-22T09:51:29.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545219,1742637089742,-500.0,0.00049315,120,"2025-03-22T09:51:29.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545220,1742637089751,-500.0,0.00049315,120,"2025-03-22T09:51:29.751",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545221,1742637089760,-500.0,0.00049315,120,"2025-03-22T09:51:29.760",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545222,1742637089770,-661.88,0.00049315,120,"2025-03-22T09:51:29.770",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545223,1742637089779,-500.0,0.00049315,120,"2025-03-22T09:51:29.779",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545224,1742637089788,-500.0,0.00049315,120,"2025-03-22T09:51:29.788",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545225,1742637089798,-500.0,0.00049315,120,"2025-03-22T09:51:29.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545226,1742637089807,-730.9,0.00049315,120,"2025-03-22T09:51:29.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545227,1742637089816,-1058.49,0.00049315,120,"2025-03-22T09:51:29.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545228,1742637089826,-500.0,0.00049315,120,"2025-03-22T09:51:29.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545229,1742637089835,-1233.22,0.00049315,120,"2025-03-22T09:51:29.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545230,1742637089843,-1327.63,0.00049315,120,"2025-03-22T09:51:29.843",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545231,1742637089852,-520.32,0.00049315,120,"2025-03-22T09:51:29.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545232,1742637089862,-896.4,0.00049315,120,"2025-03-22T09:51:29.862",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545233,1742637089871,-1347.94,0.00049315,120,"2025-03-22T09:51:29.871",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545234,1742637089880,-597.81,0.00049315,120,"2025-03-22T09:51:29.880",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545235,1742637089889,-788.73,0.00049315,120,"2025-03-22T09:51:29.889",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545236,1742637089898,-500.0,0.00049315,120,"2025-03-22T09:51:29.898",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545237,1742637089907,-500.0,0.00049315,120,"2025-03-22T09:51:29.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545238,1742637089916,-2023.49,0.00049315,120,"2025-03-22T09:51:29.916",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545239,1742637089926,-625.69,0.00049315,120,"2025-03-22T09:51:29.926",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545240,1742637089934,-1415.42,0.00049315,120,"2025-03-22T09:51:29.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545241,1742637089943,-556.5,0.00049315,120,"2025-03-22T09:51:29.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545242,1742637089952,-839.81,0.00049315,120,"2025-03-22T09:51:29.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545243,1742637089961,-500.0,0.00049315,120,"2025-03-22T09:51:29.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545244,1742637089970,-813.54,0.00049315,120,"2025-03-22T09:51:29.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545245,1742637089980,-570.18,0.00049315,120,"2025-03-22T09:51:29.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545246,1742637089989,-500.0,0.00049315,120,"2025-03-22T09:51:29.989",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545247,1742637089998,-500.0,0.00049315,120,"2025-03-22T09:51:29.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545248,1742637090007,-500.0,0.00049315,120,"2025-03-22T09:51:30.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545249,1742637090017,-621.41,0.00049315,120,"2025-03-22T09:51:30.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545250,1742637090026,-314.00417936,0.00049315,120,"2025-03-22T09:51:30.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545251,1742637090035,-300.0,0.00049315,120,"2025-03-22T09:51:30.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545252,1742637090044,-713.81,0.00049315,120,"2025-03-22T09:51:30.044",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545253,1742637090206,-500.0,0.00049315,120,"2025-03-22T09:51:30.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545254,1742637090217,-500.0,0.00049315,120,"2025-03-22T09:51:30.217",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545255,1742637090226,-1159.44,0.00049315,10,"2025-03-22T09:51:30.226",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545256,1742637090236,-639.03,0.00049315,120,"2025-03-22T09:51:30.236",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545257,1742637090245,-500.0,0.00049315,120,"2025-03-22T09:51:30.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545258,1742637090254,-521.66,0.00049315,120,"2025-03-22T09:51:30.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545259,1742637090263,-1837.38,0.00049315,120,"2025-03-22T09:51:30.263",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545260,1742637090272,-500.0,0.00049315,120,"2025-03-22T09:51:30.272",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545261,1742637090281,-562.42796013,0.00049315,120,"2025-03-22T09:51:30.281",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545262,1742637090290,-500.0,0.00049315,120,"2025-03-22T09:51:30.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545263,1742637090300,-500.0,0.00049315,120,"2025-03-22T09:51:30.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545264,1742637090309,-500.0,0.00049315,120,"2025-03-22T09:51:30.309",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545265,1742637090318,-500.0,0.00049315,120,"2025-03-22T09:51:30.318",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545266,1742637090328,-872.68,0.00049315,120,"2025-03-22T09:51:30.328",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545267,1742637090337,-500.0,0.00049315,120,"2025-03-22T09:51:30.337",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545268,1742637090349,-815.59,0.00049315,120,"2025-03-22T09:51:30.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545269,1742637090358,-564.59,0.00049315,120,"2025-03-22T09:51:30.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545270,1742637090368,-500.0,0.00049315,120,"2025-03-22T09:51:30.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545271,1742637090379,-500.0,0.00049315,120,"2025-03-22T09:51:30.379",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545272,1742637090388,-500.0,0.00049315,120,"2025-03-22T09:51:30.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545273,1742637090398,-629.6,0.00049315,120,"2025-03-22T09:51:30.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545274,1742637090407,-1219.87,0.00049315,120,"2025-03-22T09:51:30.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545275,1742637090417,-511.1,0.00049315,120,"2025-03-22T09:51:30.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545276,1742637090427,-500.0,0.00049315,120,"2025-03-22T09:51:30.427",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545277,1742637090436,-500.0,0.00049315,120,"2025-03-22T09:51:30.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545278,1742637090445,-500.0,0.00049315,120,"2025-03-22T09:51:30.445",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545279,1742637090455,-500.0,0.00049315,120,"2025-03-22T09:51:30.455",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545280,1742637090464,-973.06,0.00049315,120,"2025-03-22T09:51:30.464",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545281,1742637090473,-500.0,0.00049315,120,"2025-03-22T09:51:30.473",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545282,1742637090482,-624.39,0.00049315,120,"2025-03-22T09:51:30.482",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545283,1742637090492,-500.0,0.00049315,120,"2025-03-22T09:51:30.492",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545284,1742637090502,-1923.34,0.00049315,120,"2025-03-22T09:51:30.502",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545285,1742637090511,-500.0,0.00049315,120,"2025-03-22T09:51:30.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545286,1742637090523,-820.19,0.00049315,120,"2025-03-22T09:51:30.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545287,1742637090533,-665.21,0.00049315,120,"2025-03-22T09:51:30.533",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545288,1742637090542,-564.23,0.00049315,120,"2025-03-22T09:51:30.542",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545289,1742637090553,-500.0,0.00049315,120,"2025-03-22T09:51:30.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545290,1742637090567,-500.0,0.00049315,120,"2025-03-22T09:51:30.567",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545291,1742637090576,-1241.85,0.00049315,120,"2025-03-22T09:51:30.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545292,1742637090585,-500.0,0.00049315,120,"2025-03-22T09:51:30.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545293,1742637090598,-619.76,0.00049315,120,"2025-03-22T09:51:30.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545294,1742637090607,-500.0,0.00049315,120,"2025-03-22T09:51:30.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545295,1742637090618,-500.0,0.00049315,120,"2025-03-22T09:51:30.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545296,1742637090627,-591.13,0.00049315,120,"2025-03-22T09:51:30.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545297,1742637090637,-180.48032605,0.00049315,60,"2025-03-22T09:51:30.637",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545298,1742637090646,-500.0,0.00049315,120,"2025-03-22T09:51:30.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545299,1742637090658,-500.0,0.00049315,120,"2025-03-22T09:51:30.658",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545300,1742637090667,-611.96,0.00049315,120,"2025-03-22T09:51:30.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545301,1742637090676,-500.0,0.00049315,120,"2025-03-22T09:51:30.676",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545302,1742637090685,-645.8,0.00049315,120,"2025-03-22T09:51:30.685",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545303,1742637090694,-529.2,0.00049315,120,"2025-03-22T09:51:30.694",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545304,1742637090704,-500.0,0.00049315,120,"2025-03-22T09:51:30.704",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545305,1742637090713,-601.81,0.00049315,120,"2025-03-22T09:51:30.713",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545306,1742637090722,-641.64,0.00049315,120,"2025-03-22T09:51:30.722",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545307,1742637090731,-500.0,0.00049315,120,"2025-03-22T09:51:30.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545308,1742637090741,-640.55,0.00049315,120,"2025-03-22T09:51:30.741",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545309,1742637090751,-500.0,0.00049315,120,"2025-03-22T09:51:30.751",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545310,1742637090762,-627.71,0.00049315,120,"2025-03-22T09:51:30.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545311,1742637090771,-701.19,0.00049315,120,"2025-03-22T09:51:30.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545312,1742637090780,-1353.99,0.00049315,120,"2025-03-22T09:51:30.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545313,1742637090789,-500.0,0.00049315,120,"2025-03-22T09:51:30.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545314,1742637090798,-500.0,0.00049315,120,"2025-03-22T09:51:30.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545315,1742637090807,-658.79,0.00049315,120,"2025-03-22T09:51:30.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545316,1742637090816,-1518.81,0.00049315,120,"2025-03-22T09:51:30.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545317,1742637090824,-1579.16,0.00049315,120,"2025-03-22T09:51:30.824",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545318,1742637090834,-842.72,0.00049315,120,"2025-03-22T09:51:30.834",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545319,1742637090843,-500.0,0.00049315,120,"2025-03-22T09:51:30.843",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545320,1742637090852,-1920.4,0.00049315,120,"2025-03-22T09:51:30.852",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545321,1742637090861,-500.0,0.00049315,120,"2025-03-22T09:51:30.861",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545322,1742637090870,-500.0,0.00049315,120,"2025-03-22T09:51:30.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545323,1742637090879,-500.0,0.00049315,120,"2025-03-22T09:51:30.879",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545324,1742637090888,-5245.81,0.00049315,120,"2025-03-22T09:51:30.888",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545325,1742637090897,-500.0,0.00049315,120,"2025-03-22T09:51:30.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545326,1742637090906,-2131.02,0.00049315,120,"2025-03-22T09:51:30.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545327,1742637090915,-500.0,0.00049315,120,"2025-03-22T09:51:30.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545328,1742637090924,-983.72,0.00049315,120,"2025-03-22T09:51:30.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545329,1742637090933,-500.0,0.00049315,120,"2025-03-22T09:51:30.933",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545330,1742637090943,-1445.99,0.00049315,120,"2025-03-22T09:51:30.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545331,1742637090952,-585.87,0.00049315,120,"2025-03-22T09:51:30.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545332,1742637090961,-689.75,0.00049315,120,"2025-03-22T09:51:30.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545333,1742637090970,-500.0,0.00049315,120,"2025-03-22T09:51:30.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545334,1742637090979,-500.0,0.00049315,120,"2025-03-22T09:51:30.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545335,1742637090988,-846.6,0.00049315,120,"2025-03-22T09:51:30.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545336,1742637090997,-587.36,0.00049315,120,"2025-03-22T09:51:30.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545337,1742637091007,-635.78,0.00049315,120,"2025-03-22T09:51:31.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545338,1742637091017,-1413.44,0.00049315,120,"2025-03-22T09:51:31.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545339,1742637091026,-500.0,0.00049315,120,"2025-03-22T09:51:31.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545340,1742637091035,-4235.9,0.00049315,2,"2025-03-22T09:51:31.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545341,1742637091045,-500.0,0.00049315,120,"2025-03-22T09:51:31.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545342,1742637091054,-500.0,0.00049315,120,"2025-03-22T09:51:31.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545343,1742637091064,-1454.51,0.00049315,120,"2025-03-22T09:51:31.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545344,1742637091074,-285.17838422,0.00049315,120,"2025-03-22T09:51:31.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545345,1742637091083,-500.0,0.00049315,120,"2025-03-22T09:51:31.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545346,1742637091093,-500.0,0.00049315,120,"2025-03-22T09:51:31.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545347,1742637091102,-970.54,0.00049315,120,"2025-03-22T09:51:31.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545348,1742637091112,-586.12,0.00049315,120,"2025-03-22T09:51:31.112",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545349,1742637091122,-500.0,0.00049315,120,"2025-03-22T09:51:31.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545350,1742637091140,-635.48,0.00049315,120,"2025-03-22T09:51:31.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545351,1742637091149,-647.73,0.00049315,120,"2025-03-22T09:51:31.149",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545352,1742637091158,-996.39,0.00049315,120,"2025-03-22T09:51:31.158",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545353,1742637091167,-1824.31,0.00049315,120,"2025-03-22T09:51:31.167",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545354,1742637091176,-500.0,0.00049315,120,"2025-03-22T09:51:31.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545355,1742637091185,-833.59,0.00049315,120,"2025-03-22T09:51:31.185",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545356,1742637091195,-809.31,0.00049315,120,"2025-03-22T09:51:31.195",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545357,1742637091206,-2000.27,0.00049315,120,"2025-03-22T09:51:31.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545358,1742637091216,-1128.13,0.00049315,120,"2025-03-22T09:51:31.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545359,1742637091225,-205.85,0.00049315,7,"2025-03-22T09:51:31.225",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545360,1742637091234,-2750.71,0.00049315,120,"2025-03-22T09:51:31.234",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545361,1742637091243,-500.0,0.00049315,120,"2025-03-22T09:51:31.243",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545362,1742637091252,-500.0,0.00049315,120,"2025-03-22T09:51:31.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545363,1742637091261,-972.4,0.00049315,120,"2025-03-22T09:51:31.261",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545364,1742637091270,-912.87,0.00049315,120,"2025-03-22T09:51:31.270",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545365,1742637091280,-3375.17,0.00049315,120,"2025-03-22T09:51:31.280",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545366,1742637091290,-558.47,0.00049315,120,"2025-03-22T09:51:31.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545367,1742637091300,-1367.27,0.00049315,120,"2025-03-22T09:51:31.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545368,1742637091309,-743.38,0.00049315,120,"2025-03-22T09:51:31.309",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545369,1742637091318,-520.84,0.00049315,120,"2025-03-22T09:51:31.318",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545370,1742637091327,-500.0,0.00049315,120,"2025-03-22T09:51:31.327",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545371,1742637091336,-1219.57,0.00049315,120,"2025-03-22T09:51:31.336",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545372,1742637091349,-500.0,0.00049315,120,"2025-03-22T09:51:31.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545373,1742637091358,-500.0,0.00049315,120,"2025-03-22T09:51:31.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545374,1742637091368,-2818.72,0.00049315,120,"2025-03-22T09:51:31.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545375,1742637091377,-825.87,0.00049315,120,"2025-03-22T09:51:31.377",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545376,1742637091387,-500.0,0.00049315,120,"2025-03-22T09:51:31.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545377,1742637091396,-635.13,0.00049315,120,"2025-03-22T09:51:31.396",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545378,1742637091405,-827.5,0.00049315,120,"2025-03-22T09:51:31.405",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545379,1742637091414,-695.68,0.00049315,120,"2025-03-22T09:51:31.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545380,1742637091423,-500.0,0.00049315,120,"2025-03-22T09:51:31.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545381,1742637091434,-666.85,0.00049315,120,"2025-03-22T09:51:31.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545382,1742637091444,-606.96,0.00049315,120,"2025-03-22T09:51:31.444",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545383,1742637091453,-500.0,0.00049315,120,"2025-03-22T09:51:31.453",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545384,1742637091465,-1356.69,0.00049315,7,"2025-03-22T09:51:31.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545385,1742637091475,-1736.83,0.00049315,120,"2025-03-22T09:51:31.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545386,1742637091491,-913.27,0.00049315,120,"2025-03-22T09:51:31.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545387,1742637091512,-599.99,0.00049315,120,"2025-03-22T09:51:31.512",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545388,1742637091528,-500.0,0.00049315,120,"2025-03-22T09:51:31.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545389,1742637091546,-527.15,0.00049315,120,"2025-03-22T09:51:31.546",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545390,1742637091563,-500.0,0.00049315,120,"2025-03-22T09:51:31.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545391,1742637091579,-597.23,0.00049315,120,"2025-03-22T09:51:31.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545392,1742637091598,-501.82,0.00049315,120,"2025-03-22T09:51:31.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545393,1742637091617,-1106.0,0.00049315,120,"2025-03-22T09:51:31.617",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545394,1742637091636,-882.82,0.00049315,120,"2025-03-22T09:51:31.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545395,1742637091652,-500.0,0.00049315,120,"2025-03-22T09:51:31.652",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545396,1742637091673,-1127.56,0.00049315,120,"2025-03-22T09:51:31.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545397,1742637091690,-1089.93,0.00049315,7,"2025-03-22T09:51:31.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545398,1742637091706,-500.0,0.00049315,120,"2025-03-22T09:51:31.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545399,1742637091729,-502.2,0.00049315,120,"2025-03-22T09:51:31.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545400,1742637091742,-500.0,0.00049315,120,"2025-03-22T09:51:31.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545401,1742637091758,-1068.57,0.00049315,120,"2025-03-22T09:51:31.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545402,1742637091773,-1131.58,0.00049315,120,"2025-03-22T09:51:31.773",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545403,1742637091785,-529.97,0.00049315,120,"2025-03-22T09:51:31.785",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545404,1742637091802,-500.0,0.00049315,120,"2025-03-22T09:51:31.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545405,1742637091814,-559.18,0.00049315,120,"2025-03-22T09:51:31.814",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545406,1742637091834,-500.0,0.00049315,120,"2025-03-22T09:51:31.834",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545407,1742637091851,-1578.59,0.00049315,120,"2025-03-22T09:51:31.851",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545408,1742637091870,-5060.41,0.00049315,120,"2025-03-22T09:51:31.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545409,1742637091886,-500.0,0.00049315,120,"2025-03-22T09:51:31.886",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545410,1742637091903,-500.0,0.00049315,120,"2025-03-22T09:51:31.903",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545411,1742637091918,-938.19,0.00049315,120,"2025-03-22T09:51:31.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545412,1742637091933,-567.38,0.00049315,120,"2025-03-22T09:51:31.933",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545413,1742637091948,-617.69,0.00049315,120,"2025-03-22T09:51:31.948",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545414,1742637091963,-1439.24,0.00049315,120,"2025-03-22T09:51:31.963",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545415,1742637091977,-1288.21,0.00049315,120,"2025-03-22T09:51:31.977",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545416,1742637091992,-3623.73,0.00049315,120,"2025-03-22T09:51:31.992",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545417,1742637092007,-1914.19,0.00049315,120,"2025-03-22T09:51:32.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545418,1742637092021,-1583.29,0.00049315,120,"2025-03-22T09:51:32.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545419,1742637092035,-1724.46,0.00049315,120,"2025-03-22T09:51:32.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545420,1742637092049,-2003.91,0.00049315,100,"2025-03-22T09:51:32.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545421,1742637092062,-1585.84,0.00049315,120,"2025-03-22T09:51:32.062",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545422,1742637092076,-500.0,0.00049315,120,"2025-03-22T09:51:32.076",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545423,1742637092091,-2253.09,0.00049315,120,"2025-03-22T09:51:32.091",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545424,1742637092105,-500.0,0.00049315,120,"2025-03-22T09:51:32.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545425,1742637092119,-500.0,0.00049315,120,"2025-03-22T09:51:32.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545426,1742637092133,-645.37,0.00049315,120,"2025-03-22T09:51:32.133",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545427,1742637092146,-691.36,0.00049315,120,"2025-03-22T09:51:32.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545428,1742637092161,-817.6,0.00049315,120,"2025-03-22T09:51:32.161",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545429,1742637092174,-523.41,0.00049315,120,"2025-03-22T09:51:32.174",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545430,1742637092189,-1609.26,0.00049315,120,"2025-03-22T09:51:32.189",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545431,1742637092203,-1857.45,0.00049315,120,"2025-03-22T09:51:32.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545432,1742637092218,-1181.24,0.00049315,120,"2025-03-22T09:51:32.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545433,1742637092233,-592.73,0.00049315,120,"2025-03-22T09:51:32.233",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545434,1742637092247,-1111.56,0.00049315,120,"2025-03-22T09:51:32.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545435,1742637092262,-500.0,0.00049315,120,"2025-03-22T09:51:32.262",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545436,1742637092275,-500.0,0.00049315,120,"2025-03-22T09:51:32.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545437,1742637092289,-1095.08,0.00049315,120,"2025-03-22T09:51:32.289",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545438,1742637092304,-1041.52,0.00049315,120,"2025-03-22T09:51:32.304",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545439,1742637092317,-500.0,0.00049315,120,"2025-03-22T09:51:32.317",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545440,1742637092331,-624.9,0.00049315,120,"2025-03-22T09:51:32.331",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545441,1742637092348,-796.13,0.00049315,120,"2025-03-22T09:51:32.348",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545442,1742637092361,-751.81,0.00049315,120,"2025-03-22T09:51:32.361",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545443,1742637092376,-722.59,0.00049315,120,"2025-03-22T09:51:32.376",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545444,1742637092392,-554.28,0.00049315,120,"2025-03-22T09:51:32.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545445,1742637092406,-555.78,0.00049315,120,"2025-03-22T09:51:32.406",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545446,1742637092420,-500.0,0.00049315,120,"2025-03-22T09:51:32.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545447,1742637092434,-3273.79,0.00049315,120,"2025-03-22T09:51:32.434",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545448,1742637092449,-2930.96,0.00049315,120,"2025-03-22T09:51:32.449",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545449,1742637092463,-1052.7,0.00049315,120,"2025-03-22T09:51:32.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545450,1742637092477,-504.22,0.00049315,120,"2025-03-22T09:51:32.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545451,1742637092491,-500.0,0.00049315,120,"2025-03-22T09:51:32.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545452,1742637092504,-1485.55,0.00049315,120,"2025-03-22T09:51:32.504",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545453,1742637092518,-504.42,0.00049315,120,"2025-03-22T09:51:32.518",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545454,1742637092532,-177.59386911,0.00049315,120,"2025-03-22T09:51:32.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545455,1742637092545,-1080.77,0.00049315,120,"2025-03-22T09:51:32.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545456,1742637092558,-657.13,0.00049315,120,"2025-03-22T09:51:32.558",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545457,1742637092573,-500.0,0.00049315,120,"2025-03-22T09:51:32.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545458,1742637092587,-517.31,0.00049315,120,"2025-03-22T09:51:32.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545459,1742637092601,-760.27,0.00049315,120,"2025-03-22T09:51:32.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545460,1742637092614,-899.53,0.00049315,120,"2025-03-22T09:51:32.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545461,1742637092629,-500.0,0.00049315,120,"2025-03-22T09:51:32.629",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545462,1742637092643,-500.0,0.00049315,120,"2025-03-22T09:51:32.643",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545463,1742637092657,-692.39,0.00049315,120,"2025-03-22T09:51:32.657",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545464,1742637092670,-500.0,0.00049315,120,"2025-03-22T09:51:32.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545465,1742637092684,-500.0,0.00049315,120,"2025-03-22T09:51:32.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545466,1742637092697,-1026.62,0.00049315,120,"2025-03-22T09:51:32.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545467,1742637092711,-555.67,0.00049315,120,"2025-03-22T09:51:32.711",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545468,1742637092725,-1504.12,0.00049315,120,"2025-03-22T09:51:32.725",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545469,1742637092739,-655.7,0.00049315,120,"2025-03-22T09:51:32.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545470,1742637092752,-500.0,0.00049315,120,"2025-03-22T09:51:32.752",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545471,1742637092765,-668.14,0.00049315,120,"2025-03-22T09:51:32.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545472,1742637092779,-500.0,0.00049315,20,"2025-03-22T09:51:32.779",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545473,1742637092792,-529.96,0.00049315,120,"2025-03-22T09:51:32.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545474,1742637092806,-1785.62,0.00049315,120,"2025-03-22T09:51:32.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545475,1742637092820,-56672.48,0.00049315,120,"2025-03-22T09:51:32.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545476,1742637092833,-628.69524043,0.00049315,120,"2025-03-22T09:51:32.833",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545477,1742637092847,-874.3,0.00049315,120,"2025-03-22T09:51:32.847",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545478,1742637092864,-500.0,0.00049315,120,"2025-03-22T09:51:32.864",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545479,1742637092877,-892.9,0.00049315,120,"2025-03-22T09:51:32.877",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545480,1742637092891,-507.98,0.00049315,120,"2025-03-22T09:51:32.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545481,1742637092904,-767.43,0.00049315,120,"2025-03-22T09:51:32.904",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545482,1742637092918,-818.49,0.00049315,120,"2025-03-22T09:51:32.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545483,1742637092931,-574.58,0.00049315,120,"2025-03-22T09:51:32.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545484,1742637092945,-622.98,0.00049315,120,"2025-03-22T09:51:32.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545485,1742637092958,-1187.99,0.00049315,120,"2025-03-22T09:51:32.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545486,1742637092972,-594.34,0.00049315,120,"2025-03-22T09:51:32.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545487,1742637092985,-500.0,0.00049315,120,"2025-03-22T09:51:32.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545488,1742637092998,-724.76,0.00049315,120,"2025-03-22T09:51:32.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545489,1742637093012,-500.0,0.00049315,120,"2025-03-22T09:51:33.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545490,1742637093026,-554.79,0.00049315,120,"2025-03-22T09:51:33.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545491,1742637093041,-500.0,0.00049315,120,"2025-03-22T09:51:33.041",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545492,1742637093055,-864.88,0.00049315,120,"2025-03-22T09:51:33.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545493,1742637093068,-664.62,0.00049315,120,"2025-03-22T09:51:33.068",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545494,1742637093083,-870.55,0.00049315,120,"2025-03-22T09:51:33.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545495,1742637093096,-500.0,0.00049315,120,"2025-03-22T09:51:33.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545496,1742637093109,-3152.52,0.00049315,120,"2025-03-22T09:51:33.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545497,1742637093123,-1001.37,0.00049315,120,"2025-03-22T09:51:33.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545498,1742637093137,-500.0,0.00049318,120,"2025-03-22T09:51:33.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545499,1742637093151,-219.29507923,0.00049325,35,"2025-03-22T09:51:33.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545500,1742637093165,-5819.43921899,0.00049346,120,"2025-03-22T09:51:33.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545501,1742637093180,-154.4,0.000494,45,"2025-03-22T09:51:33.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545502,1742637093194,-154.4,0.000494,45,"2025-03-22T09:51:33.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545503,1742637093203,-350.0,0.000494,120,"2025-03-22T09:51:33.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545504,1742637093213,-828.93361624,0.000495,120,"2025-03-22T09:51:33.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545505,1742637093222,-3148.62421855,0.000495,120,"2025-03-22T09:51:33.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545506,1742637093233,-500.0,0.00049588,120,"2025-03-22T09:51:33.233",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545507,1742637093242,-904.785999,0.00049589,120,"2025-03-22T09:51:33.242",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545508,1742637093252,-733.844647,0.00049589,120,"2025-03-22T09:51:33.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545509,1742637093262,-500.0,0.00049589,120,"2025-03-22T09:51:33.262",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545510,1742637093272,-500.0,0.00049589,120,"2025-03-22T09:51:33.272",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545511,1742637093282,-739.16,0.00049589,120,"2025-03-22T09:51:33.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545512,1742637093291,-500.0,0.00049589,120,"2025-03-22T09:51:33.291",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545513,1742637093590,-500.0,0.00049589,120,"2025-03-22T09:51:33.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545514,1742637093619,-500.0,0.00049589,120,"2025-03-22T09:51:33.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545515,1742637093643,-950.82,0.00049589,120,"2025-03-22T09:51:33.643",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545516,1742637093653,-517.63,0.00049589,120,"2025-03-22T09:51:33.653",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545517,1742637093662,-1049.72,0.00049589,120,"2025-03-22T09:51:33.662",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545518,1742637093672,-653.69,0.00049589,120,"2025-03-22T09:51:33.672",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545519,1742637093682,-907.89,0.00049589,120,"2025-03-22T09:51:33.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545520,1742637093691,-600.62,0.00049589,120,"2025-03-22T09:51:33.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545521,1742637093701,-364.82612756,0.00049589,120,"2025-03-22T09:51:33.701",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545522,1742637093710,-232.31610116,0.00049589,120,"2025-03-22T09:51:33.710",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545523,1742637093720,-536.26267558,0.00049589,120,"2025-03-22T09:51:33.720",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545524,1742637093730,-500.0,0.00049589,120,"2025-03-22T09:51:33.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545525,1742637093739,-500.0,0.00049589,120,"2025-03-22T09:51:33.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545526,1742637093749,-500.0,0.00049589,120,"2025-03-22T09:51:33.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545527,1742637093758,-500.0,0.00049589,120,"2025-03-22T09:51:33.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545528,1742637093768,-501.22,0.00049589,120,"2025-03-22T09:51:33.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545529,1742637093778,-542.56468165,0.00049589,120,"2025-03-22T09:51:33.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545530,1742637093787,-468.23935101,0.00049589,120,"2025-03-22T09:51:33.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545531,1742637093796,-761.07,0.00049589,120,"2025-03-22T09:51:33.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545532,1742637093806,-956.79,0.00049589,120,"2025-03-22T09:51:33.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545533,1742637093816,-500.0,0.00049589,120,"2025-03-22T09:51:33.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545534,1742637093826,-331.8051222,0.00049589,120,"2025-03-22T09:51:33.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545535,1742637093835,-963.36,0.00049589,60,"2025-03-22T09:51:33.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545536,1742637093845,-782.21,0.00049589,120,"2025-03-22T09:51:33.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545537,1742637093854,-500.0,0.00049589,120,"2025-03-22T09:51:33.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545538,1742637093863,-584.06,0.00049589,120,"2025-03-22T09:51:33.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545539,1742637093873,-673.59,0.00049589,120,"2025-03-22T09:51:33.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545540,1742637093883,-502.51,0.00049589,120,"2025-03-22T09:51:33.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545541,1742637093893,-500.0,0.00049589,120,"2025-03-22T09:51:33.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545542,1742637093902,-500.0,0.00049589,120,"2025-03-22T09:51:33.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545543,1742637093911,-1473.31,0.00049589,120,"2025-03-22T09:51:33.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545544,1742637093921,-505.35510495,0.00049589,120,"2025-03-22T09:51:33.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545545,1742637093931,-500.0,0.00049589,120,"2025-03-22T09:51:33.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545546,1742637093940,-751.46,0.00049589,120,"2025-03-22T09:51:33.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545547,1742637093949,-1642.39,0.00049589,120,"2025-03-22T09:51:33.949",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545548,1742637093958,-654.04,0.00049589,120,"2025-03-22T09:51:33.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545549,1742637093967,-674.52,0.00049589,120,"2025-03-22T09:51:33.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545550,1742637093976,-520.54,0.00049589,120,"2025-03-22T09:51:33.976",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545551,1742637093986,-500.0,0.00049589,120,"2025-03-22T09:51:33.986",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545552,1742637093995,-500.0,0.00049589,120,"2025-03-22T09:51:33.995",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545553,1742637094004,-781.34,0.00049589,120,"2025-03-22T09:51:34.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545554,1742637094013,-500.0,0.00049589,120,"2025-03-22T09:51:34.013",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545555,1742637094023,-532.16,0.00049589,120,"2025-03-22T09:51:34.023",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545556,1742637094031,-500.0,0.00049589,120,"2025-03-22T09:51:34.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545557,1742637094040,-601.78,0.00049589,120,"2025-03-22T09:51:34.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545558,1742637094049,-500.0,0.00049589,120,"2025-03-22T09:51:34.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545559,1742637094058,-691.76,0.00049589,120,"2025-03-22T09:51:34.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545560,1742637094067,-500.0,0.00049589,120,"2025-03-22T09:51:34.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545561,1742637094077,-802.29,0.00049589,120,"2025-03-22T09:51:34.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545562,1742637094086,-500.0,0.00049589,120,"2025-03-22T09:51:34.086",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545563,1742637094095,-580.53,0.00049589,120,"2025-03-22T09:51:34.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545564,1742637094105,-2210.41,0.00049589,120,"2025-03-22T09:51:34.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545565,1742637094114,-904.56,0.00049589,120,"2025-03-22T09:51:34.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545566,1742637094123,-500.0,0.00049589,120,"2025-03-22T09:51:34.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545567,1742637094132,-793.91,0.00049589,120,"2025-03-22T09:51:34.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545568,1742637094143,-706.55,0.00049589,120,"2025-03-22T09:51:34.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545569,1742637094152,-834.3,0.00049589,120,"2025-03-22T09:51:34.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545570,1742637094162,-671.78,0.00049589,120,"2025-03-22T09:51:34.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545571,1742637094171,-500.0,0.00049589,120,"2025-03-22T09:51:34.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545572,1742637094180,-500.0,0.00049589,120,"2025-03-22T09:51:34.180",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545573,1742637094190,-1807.75,0.00049589,120,"2025-03-22T09:51:34.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545574,1742637094199,-500.0,0.00049589,120,"2025-03-22T09:51:34.199",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545575,1742637094209,-842.88,0.00049589,120,"2025-03-22T09:51:34.209",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545576,1742637094218,-500.0,0.00049589,120,"2025-03-22T09:51:34.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545577,1742637094228,-500.0,0.00049589,120,"2025-03-22T09:51:34.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545578,1742637094237,-500.0,0.00049589,120,"2025-03-22T09:51:34.237",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545579,1742637094246,-350.0,0.00049589,120,"2025-03-22T09:51:34.246",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545580,1742637094255,-965.16,0.00049589,120,"2025-03-22T09:51:34.255",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545581,1742637094264,-591.6,0.00049589,120,"2025-03-22T09:51:34.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545582,1742637094274,-1371.05,0.00049589,120,"2025-03-22T09:51:34.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545583,1742637094283,-1325.26,0.00049589,120,"2025-03-22T09:51:34.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545584,1742637094292,-558.56,0.00049589,120,"2025-03-22T09:51:34.292",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545585,1742637094301,-874.61,0.00049589,120,"2025-03-22T09:51:34.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545586,1742637094311,-902.88,0.00049589,120,"2025-03-22T09:51:34.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545587,1742637094321,-509.55,0.00049589,120,"2025-03-22T09:51:34.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545588,1742637094330,-500.0,0.00049589,120,"2025-03-22T09:51:34.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545589,1742637094340,-500.0,0.00049589,120,"2025-03-22T09:51:34.340",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545590,1742637094352,-500.0,0.00049589,120,"2025-03-22T09:51:34.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545591,1742637094362,-937.33,0.00049589,120,"2025-03-22T09:51:34.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545592,1742637094371,-500.0,0.00049589,120,"2025-03-22T09:51:34.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545593,1742637094381,-1062.3,0.00049589,120,"2025-03-22T09:51:34.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545594,1742637094391,-600.78,0.00049589,120,"2025-03-22T09:51:34.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545595,1742637094400,-664.64,0.00049589,120,"2025-03-22T09:51:34.400",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545596,1742637094409,-668.71,0.00049589,120,"2025-03-22T09:51:34.409",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545597,1742637094419,-564.64,0.00049589,120,"2025-03-22T09:51:34.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545598,1742637094428,-1070.64,0.00049589,120,"2025-03-22T09:51:34.428",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545599,1742637094438,-979.48,0.00049589,120,"2025-03-22T09:51:34.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545600,1742637094448,-800.83,0.00049589,120,"2025-03-22T09:51:34.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545601,1742637094458,-500.0,0.00049589,120,"2025-03-22T09:51:34.458",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545602,1742637094467,-698.39,0.00049589,120,"2025-03-22T09:51:34.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545603,1742637094477,-500.0,0.00049589,120,"2025-03-22T09:51:34.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545604,1742637094486,-680.79,0.00049589,120,"2025-03-22T09:51:34.486",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545605,1742637094495,-514.68,0.00049589,120,"2025-03-22T09:51:34.495",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545606,1742637094505,-536.4,0.00049589,120,"2025-03-22T09:51:34.505",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545607,1742637094514,-500.0,0.00049589,120,"2025-03-22T09:51:34.514",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545608,1742637094524,-324.37164585,0.00049589,120,"2025-03-22T09:51:34.524",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545609,1742637094533,-500.0,0.00049589,120,"2025-03-22T09:51:34.533",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545610,1742637094542,-500.0,0.00049589,120,"2025-03-22T09:51:34.542",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545611,1742637094552,-500.0,0.00049589,120,"2025-03-22T09:51:34.552",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545612,1742637094560,-661.88,0.00049589,120,"2025-03-22T09:51:34.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545613,1742637094570,-500.0,0.00049589,120,"2025-03-22T09:51:34.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545614,1742637094579,-500.0,0.00049589,120,"2025-03-22T09:51:34.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545615,1742637094589,-500.0,0.00049589,120,"2025-03-22T09:51:34.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545616,1742637094598,-730.9,0.00049589,120,"2025-03-22T09:51:34.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545617,1742637094608,-1058.49,0.00049589,120,"2025-03-22T09:51:34.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545618,1742637094617,-500.0,0.00049589,120,"2025-03-22T09:51:34.617",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545619,1742637094626,-1233.22,0.00049589,120,"2025-03-22T09:51:34.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545620,1742637094636,-1327.63,0.00049589,120,"2025-03-22T09:51:34.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545621,1742637094645,-520.32,0.00049589,120,"2025-03-22T09:51:34.645",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545622,1742637094654,-896.4,0.00049589,120,"2025-03-22T09:51:34.654",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545623,1742637094664,-1347.94,0.00049589,120,"2025-03-22T09:51:34.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545624,1742637094673,-597.81,0.00049589,120,"2025-03-22T09:51:34.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545625,1742637094684,-788.73,0.00049589,120,"2025-03-22T09:51:34.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545626,1742637094693,-500.0,0.00049589,120,"2025-03-22T09:51:34.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545627,1742637094703,-500.0,0.00049589,120,"2025-03-22T09:51:34.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545628,1742637094711,-2023.49,0.00049589,120,"2025-03-22T09:51:34.711",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545629,1742637094720,-625.69,0.00049589,120,"2025-03-22T09:51:34.720",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545630,1742637094729,-1415.42,0.00049589,120,"2025-03-22T09:51:34.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545631,1742637094739,-556.5,0.00049589,120,"2025-03-22T09:51:34.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545632,1742637094748,-839.81,0.00049589,120,"2025-03-22T09:51:34.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545633,1742637094758,-500.0,0.00049589,120,"2025-03-22T09:51:34.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545634,1742637094768,-813.54,0.00049589,120,"2025-03-22T09:51:34.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545635,1742637094778,-570.18,0.00049589,120,"2025-03-22T09:51:34.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545636,1742637094787,-500.0,0.00049589,120,"2025-03-22T09:51:34.787",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545637,1742637094796,-500.0,0.00049589,120,"2025-03-22T09:51:34.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545638,1742637094805,-500.0,0.00049589,120,"2025-03-22T09:51:34.805",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545639,1742637094814,-621.41,0.00049589,120,"2025-03-22T09:51:34.814",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545640,1742637094823,-300.0,0.00049589,120,"2025-03-22T09:51:34.823",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545641,1742637094832,-713.81,0.00049589,120,"2025-03-22T09:51:34.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545642,1742637094841,-500.0,0.00049589,120,"2025-03-22T09:51:34.841",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545643,1742637094850,-500.0,0.00049589,120,"2025-03-22T09:51:34.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545644,1742637094859,-1159.44,0.00049589,10,"2025-03-22T09:51:34.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545645,1742637094869,-639.03,0.00049589,120,"2025-03-22T09:51:34.869",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545646,1742637094878,-500.0,0.00049589,120,"2025-03-22T09:51:34.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545647,1742637094887,-521.66,0.00049589,120,"2025-03-22T09:51:34.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545648,1742637094896,-1837.38,0.00049589,120,"2025-03-22T09:51:34.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545649,1742637094905,-500.0,0.00049589,120,"2025-03-22T09:51:34.905",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545650,1742637094915,-500.0,0.00049589,120,"2025-03-22T09:51:34.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545651,1742637094924,-500.0,0.00049589,120,"2025-03-22T09:51:34.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545652,1742637094934,-500.0,0.00049589,120,"2025-03-22T09:51:34.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545653,1742637094943,-500.0,0.00049589,120,"2025-03-22T09:51:34.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545654,1742637094953,-872.68,0.00049589,120,"2025-03-22T09:51:34.953",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545655,1742637094961,-500.0,0.00049589,120,"2025-03-22T09:51:34.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545656,1742637094971,-815.59,0.00049589,120,"2025-03-22T09:51:34.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545657,1742637094980,-564.59,0.00049589,120,"2025-03-22T09:51:34.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545658,1742637094990,-500.0,0.00049589,120,"2025-03-22T09:51:34.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545659,1742637094999,-500.0,0.00049589,120,"2025-03-22T09:51:34.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545660,1742637095009,-500.0,0.00049589,120,"2025-03-22T09:51:35.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545661,1742637095019,-629.6,0.00049589,120,"2025-03-22T09:51:35.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545662,1742637095028,-1219.87,0.00049589,120,"2025-03-22T09:51:35.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545663,1742637095038,-511.1,0.00049589,120,"2025-03-22T09:51:35.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545664,1742637095047,-435.1834281,0.00049589,120,"2025-03-22T09:51:35.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545665,1742637095056,-500.0,0.00049589,120,"2025-03-22T09:51:35.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545666,1742637095066,-500.0,0.00049589,120,"2025-03-22T09:51:35.066",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545667,1742637095075,-500.0,0.00049589,120,"2025-03-22T09:51:35.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545668,1742637095084,-973.06,0.00049589,120,"2025-03-22T09:51:35.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545669,1742637095093,-500.0,0.00049589,120,"2025-03-22T09:51:35.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545670,1742637095103,-624.39,0.00049589,120,"2025-03-22T09:51:35.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545671,1742637095112,-500.0,0.00049589,120,"2025-03-22T09:51:35.112",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545672,1742637095121,-1923.34,0.00049589,120,"2025-03-22T09:51:35.121",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545673,1742637095130,-500.0,0.00049589,120,"2025-03-22T09:51:35.130",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545674,1742637095140,-820.19,0.00049589,120,"2025-03-22T09:51:35.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545675,1742637095150,-665.21,0.00049589,120,"2025-03-22T09:51:35.150",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545676,1742637095159,-564.23,0.00049589,120,"2025-03-22T09:51:35.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545677,1742637095170,-500.0,0.00049589,120,"2025-03-22T09:51:35.170",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545678,1742637095179,-500.0,0.00049589,120,"2025-03-22T09:51:35.179",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545679,1742637095191,-1241.85,0.00049589,120,"2025-03-22T09:51:35.191",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545680,1742637095200,-500.0,0.00049589,120,"2025-03-22T09:51:35.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545681,1742637095209,-619.76,0.00049589,120,"2025-03-22T09:51:35.209",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545682,1742637095219,-500.0,0.00049589,120,"2025-03-22T09:51:35.219",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545683,1742637095228,-500.0,0.00049589,120,"2025-03-22T09:51:35.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545684,1742637095237,-591.13,0.00049589,120,"2025-03-22T09:51:35.237",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545685,1742637095247,-500.0,0.00049589,120,"2025-03-22T09:51:35.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545686,1742637095256,-500.0,0.00049589,120,"2025-03-22T09:51:35.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545687,1742637095266,-611.96,0.00049589,120,"2025-03-22T09:51:35.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545688,1742637095275,-500.0,0.00049589,120,"2025-03-22T09:51:35.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545689,1742637095284,-645.8,0.00049589,120,"2025-03-22T09:51:35.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545690,1742637095293,-529.2,0.00049589,120,"2025-03-22T09:51:35.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545691,1742637095303,-500.0,0.00049589,120,"2025-03-22T09:51:35.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545692,1742637095312,-601.81,0.00049589,120,"2025-03-22T09:51:35.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545693,1742637095321,-641.64,0.00049589,120,"2025-03-22T09:51:35.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545694,1742637095331,-500.0,0.00049589,120,"2025-03-22T09:51:35.331",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545695,1742637095344,-640.55,0.00049589,120,"2025-03-22T09:51:35.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545696,1742637095353,-627.71,0.00049589,120,"2025-03-22T09:51:35.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545697,1742637095363,-500.0,0.00049589,120,"2025-03-22T09:51:35.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545698,1742637095372,-701.19,0.00049589,120,"2025-03-22T09:51:35.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545699,1742637095381,-1353.99,0.00049589,120,"2025-03-22T09:51:35.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545700,1742637095391,-500.0,0.00049589,120,"2025-03-22T09:51:35.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545701,1742637095401,-500.0,0.00049589,120,"2025-03-22T09:51:35.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545702,1742637095410,-658.79,0.00049589,120,"2025-03-22T09:51:35.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545703,1742637095419,-1518.81,0.00049589,120,"2025-03-22T09:51:35.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545704,1742637095429,-1579.16,0.00049589,120,"2025-03-22T09:51:35.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545705,1742637095441,-842.72,0.00049589,120,"2025-03-22T09:51:35.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545706,1742637095451,-433.7524667,0.00049589,120,"2025-03-22T09:51:35.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545707,1742637095460,-1920.4,0.00049589,120,"2025-03-22T09:51:35.460",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545708,1742637095469,-500.0,0.00049589,120,"2025-03-22T09:51:35.469",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545709,1742637095478,-500.0,0.00049589,120,"2025-03-22T09:51:35.478",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545710,1742637095488,-500.0,0.00049589,120,"2025-03-22T09:51:35.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545711,1742637095498,-5245.81,0.00049589,120,"2025-03-22T09:51:35.498",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545712,1742637095508,-500.0,0.00049589,120,"2025-03-22T09:51:35.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545713,1742637095517,-2131.02,0.00049589,120,"2025-03-22T09:51:35.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545714,1742637095526,-500.0,0.00049589,120,"2025-03-22T09:51:35.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545715,1742637095536,-983.72,0.00049589,120,"2025-03-22T09:51:35.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545716,1742637095546,-500.0,0.00049589,120,"2025-03-22T09:51:35.546",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545717,1742637095555,-1445.99,0.00049589,120,"2025-03-22T09:51:35.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545718,1742637095565,-585.87,0.00049589,120,"2025-03-22T09:51:35.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545719,1742637095575,-689.75,0.00049589,120,"2025-03-22T09:51:35.575",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545720,1742637095584,-500.0,0.00049589,120,"2025-03-22T09:51:35.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545721,1742637095594,-500.0,0.00049589,120,"2025-03-22T09:51:35.594",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545722,1742637095602,-846.6,0.00049589,120,"2025-03-22T09:51:35.602",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545723,1742637095612,-587.36,0.00049589,120,"2025-03-22T09:51:35.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545724,1742637095622,-635.78,0.00049589,120,"2025-03-22T09:51:35.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545725,1742637095632,-1413.44,0.00049589,120,"2025-03-22T09:51:35.632",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545726,1742637095642,-4235.9,0.00049589,2,"2025-03-22T09:51:35.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545727,1742637095652,-500.0,0.00049589,120,"2025-03-22T09:51:35.652",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545728,1742637095662,-500.0,0.00049589,120,"2025-03-22T09:51:35.662",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545729,1742637095672,-500.0,0.00049589,120,"2025-03-22T09:51:35.672",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545730,1742637095685,-1454.51,0.00049589,120,"2025-03-22T09:51:35.685",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545731,1742637095695,-500.0,0.00049589,120,"2025-03-22T09:51:35.695",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545732,1742637095705,-500.0,0.00049589,120,"2025-03-22T09:51:35.705",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545733,1742637095715,-970.54,0.00049589,120,"2025-03-22T09:51:35.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545734,1742637095724,-586.12,0.00049589,120,"2025-03-22T09:51:35.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545735,1742637095734,-500.0,0.00049589,120,"2025-03-22T09:51:35.734",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545736,1742637095744,-635.48,0.00049589,120,"2025-03-22T09:51:35.744",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545737,1742637095753,-647.73,0.00049589,120,"2025-03-22T09:51:35.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545738,1742637095762,-996.39,0.00049589,120,"2025-03-22T09:51:35.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545739,1742637095772,-1824.31,0.00049589,120,"2025-03-22T09:51:35.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545740,1742637095781,-500.0,0.00049589,120,"2025-03-22T09:51:35.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545741,1742637095791,-833.59,0.00049589,120,"2025-03-22T09:51:35.791",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545742,1742637095801,-809.31,0.00049589,120,"2025-03-22T09:51:35.801",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545743,1742637095810,-2000.27,0.00049589,120,"2025-03-22T09:51:35.810",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545744,1742637095820,-1128.13,0.00049589,120,"2025-03-22T09:51:35.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545745,1742637095829,-205.85,0.00049589,7,"2025-03-22T09:51:35.829",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545746,1742637095838,-2750.71,0.00049589,120,"2025-03-22T09:51:35.838",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545747,1742637095848,-500.0,0.00049589,120,"2025-03-22T09:51:35.848",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545748,1742637095858,-500.0,0.00049589,120,"2025-03-22T09:51:35.858",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545749,1742637095867,-972.4,0.00049589,120,"2025-03-22T09:51:35.867",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545750,1742637095877,-912.87,0.00049589,120,"2025-03-22T09:51:35.877",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545751,1742637095887,-3375.17,0.00049589,120,"2025-03-22T09:51:35.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545752,1742637095897,-558.47,0.00049589,120,"2025-03-22T09:51:35.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545753,1742637095907,-1367.27,0.00049589,120,"2025-03-22T09:51:35.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545754,1742637095917,-743.38,0.00049589,120,"2025-03-22T09:51:35.917",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545755,1742637095928,-520.84,0.00049589,120,"2025-03-22T09:51:35.928",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545756,1742637095940,-500.0,0.00049589,120,"2025-03-22T09:51:35.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545757,1742637095949,-1219.57,0.00049589,120,"2025-03-22T09:51:35.949",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545758,1742637095958,-500.0,0.00049589,120,"2025-03-22T09:51:35.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545759,1742637095967,-2818.72,0.00049589,120,"2025-03-22T09:51:35.967",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545760,1742637095977,-500.0,0.00049589,120,"2025-03-22T09:51:35.977",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545761,1742637095986,-825.87,0.00049589,120,"2025-03-22T09:51:35.986",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545762,1742637095995,-500.0,0.00049589,120,"2025-03-22T09:51:35.995",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545763,1742637096004,-635.13,0.00049589,120,"2025-03-22T09:51:36.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545764,1742637096014,-827.5,0.00049589,120,"2025-03-22T09:51:36.014",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545765,1742637096024,-500.0,0.00049589,120,"2025-03-22T09:51:36.024",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545766,1742637096035,-695.68,0.00049589,120,"2025-03-22T09:51:36.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545767,1742637096043,-666.85,0.00049589,120,"2025-03-22T09:51:36.043",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545768,1742637096053,-606.96,0.00049589,120,"2025-03-22T09:51:36.053",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545769,1742637096062,-572.79418,0.00049589,120,"2025-03-22T09:51:36.062",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545770,1742637096071,-1356.69,0.00049589,7,"2025-03-22T09:51:36.071",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545771,1742637096081,-1736.83,0.00049589,120,"2025-03-22T09:51:36.081",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545772,1742637096090,-913.27,0.00049589,120,"2025-03-22T09:51:36.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545773,1742637096100,-599.99,0.00049589,120,"2025-03-22T09:51:36.100",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545774,1742637096109,-500.0,0.00049589,120,"2025-03-22T09:51:36.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545775,1742637096119,-527.15,0.00049589,120,"2025-03-22T09:51:36.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545776,1742637096128,-500.0,0.00049589,120,"2025-03-22T09:51:36.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545777,1742637096138,-597.23,0.00049589,120,"2025-03-22T09:51:36.138",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545778,1742637096148,-501.82,0.00049589,120,"2025-03-22T09:51:36.148",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545779,1742637096158,-1106.0,0.00049589,120,"2025-03-22T09:51:36.158",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545780,1742637096168,-882.82,0.00049589,120,"2025-03-22T09:51:36.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545781,1742637096178,-1127.56,0.00049589,120,"2025-03-22T09:51:36.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545782,1742637096189,-500.0,0.00049589,120,"2025-03-22T09:51:36.189",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545783,1742637096199,-1089.93,0.00049589,7,"2025-03-22T09:51:36.199",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545784,1742637096208,-500.0,0.00049589,120,"2025-03-22T09:51:36.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545785,1742637096218,-500.0,0.00049589,120,"2025-03-22T09:51:36.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545786,1742637096228,-502.2,0.00049589,120,"2025-03-22T09:51:36.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545787,1742637096238,-1068.57,0.00049589,120,"2025-03-22T09:51:36.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545788,1742637096247,-1131.58,0.00049589,120,"2025-03-22T09:51:36.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545789,1742637096257,-529.97,0.00049589,120,"2025-03-22T09:51:36.257",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545790,1742637096267,-500.0,0.00049589,120,"2025-03-22T09:51:36.267",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545791,1742637096276,-559.18,0.00049589,120,"2025-03-22T09:51:36.276",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545792,1742637096286,-500.0,0.00049589,120,"2025-03-22T09:51:36.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545793,1742637096295,-1578.59,0.00049589,120,"2025-03-22T09:51:36.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545794,1742637096305,-5060.41,0.00049589,120,"2025-03-22T09:51:36.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545795,1742637096315,-500.0,0.00049589,120,"2025-03-22T09:51:36.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545796,1742637096324,-500.0,0.00049589,120,"2025-03-22T09:51:36.324",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545797,1742637096333,-938.19,0.00049589,120,"2025-03-22T09:51:36.333",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545798,1742637096344,-567.38,0.00049589,120,"2025-03-22T09:51:36.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545799,1742637096354,-617.69,0.00049589,120,"2025-03-22T09:51:36.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545800,1742637096364,-1439.24,0.00049589,120,"2025-03-22T09:51:36.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545801,1742637096374,-1288.21,0.00049589,120,"2025-03-22T09:51:36.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545802,1742637096385,-3623.73,0.00049589,120,"2025-03-22T09:51:36.385",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545803,1742637096395,-1914.19,0.00049589,120,"2025-03-22T09:51:36.395",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545804,1742637096405,-1583.29,0.00049589,120,"2025-03-22T09:51:36.405",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545805,1742637096414,-1724.46,0.00049589,120,"2025-03-22T09:51:36.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545806,1742637096424,-2003.91,0.00049589,100,"2025-03-22T09:51:36.424",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545807,1742637096435,-1585.84,0.00049589,120,"2025-03-22T09:51:36.435",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545808,1742637096445,-500.0,0.00049589,120,"2025-03-22T09:51:36.445",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545809,1742637096454,-2253.09,0.00049589,120,"2025-03-22T09:51:36.454",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545810,1742637096463,-500.0,0.00049589,120,"2025-03-22T09:51:36.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545811,1742637096472,-500.0,0.00049589,120,"2025-03-22T09:51:36.472",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545812,1742637096481,-645.37,0.00049589,120,"2025-03-22T09:51:36.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545813,1742637096491,-691.36,0.00049589,120,"2025-03-22T09:51:36.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545814,1742637096501,-817.6,0.00049589,120,"2025-03-22T09:51:36.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545815,1742637096511,-523.41,0.00049589,120,"2025-03-22T09:51:36.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545816,1742637096520,-1609.26,0.00049589,120,"2025-03-22T09:51:36.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545817,1742637096529,-1857.45,0.00049589,120,"2025-03-22T09:51:36.529",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545818,1742637096539,-1181.24,0.00049589,120,"2025-03-22T09:51:36.539",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545819,1742637096548,-592.73,0.00049589,120,"2025-03-22T09:51:36.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545820,1742637096557,-1111.56,0.00049589,120,"2025-03-22T09:51:36.557",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545821,1742637096566,-500.0,0.00049589,120,"2025-03-22T09:51:36.566",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545822,1742637096576,-500.0,0.00049589,120,"2025-03-22T09:51:36.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545823,1742637096586,-1095.08,0.00049589,120,"2025-03-22T09:51:36.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545824,1742637096595,-1041.52,0.00049589,120,"2025-03-22T09:51:36.595",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545825,1742637096604,-500.0,0.00049589,120,"2025-03-22T09:51:36.604",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545826,1742637096613,-624.9,0.00049589,120,"2025-03-22T09:51:36.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545827,1742637096622,-796.13,0.00049589,120,"2025-03-22T09:51:36.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545828,1742637096631,-751.81,0.00049589,120,"2025-03-22T09:51:36.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545829,1742637096640,-722.59,0.00049589,120,"2025-03-22T09:51:36.640",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545830,1742637096649,-554.28,0.00049589,120,"2025-03-22T09:51:36.649",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545831,1742637096658,-555.78,0.00049589,120,"2025-03-22T09:51:36.658",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545832,1742637096668,-500.0,0.00049589,120,"2025-03-22T09:51:36.668",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545833,1742637096677,-3273.79,0.00049589,120,"2025-03-22T09:51:36.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545834,1742637096687,-2930.96,0.00049589,120,"2025-03-22T09:51:36.687",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545835,1742637096696,-1052.7,0.00049589,120,"2025-03-22T09:51:36.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545836,1742637096706,-504.22,0.00049589,120,"2025-03-22T09:51:36.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545837,1742637096715,-500.0,0.00049589,120,"2025-03-22T09:51:36.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545838,1742637096724,-1485.55,0.00049589,120,"2025-03-22T09:51:36.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545839,1742637096733,-504.42,0.00049589,120,"2025-03-22T09:51:36.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545840,1742637096745,-1080.77,0.00049589,120,"2025-03-22T09:51:36.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545841,1742637096755,-657.13,0.00049589,120,"2025-03-22T09:51:36.755",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545842,1742637096764,-500.0,0.00049589,120,"2025-03-22T09:51:36.764",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545843,1742637096774,-517.31,0.00049589,120,"2025-03-22T09:51:36.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545844,1742637096958,-760.27,0.00049589,120,"2025-03-22T09:51:36.958",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545845,1742637096976,-899.53,0.00049589,120,"2025-03-22T09:51:36.976",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545846,1742637096985,-500.0,0.00049589,120,"2025-03-22T09:51:36.985",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545847,1742637096994,-500.0,0.00049589,120,"2025-03-22T09:51:36.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545848,1742637097004,-692.39,0.00049589,120,"2025-03-22T09:51:37.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545849,1742637097013,-500.0,0.00049589,120,"2025-03-22T09:51:37.013",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545850,1742637097022,-555.67,0.00049589,120,"2025-03-22T09:51:37.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545851,1742637097031,-1026.62,0.00049589,120,"2025-03-22T09:51:37.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545852,1742637097040,-500.0,0.00049589,120,"2025-03-22T09:51:37.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545853,1742637097049,-1504.12,0.00049589,120,"2025-03-22T09:51:37.049",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545854,1742637097058,-655.7,0.00049589,120,"2025-03-22T09:51:37.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545855,1742637097067,-500.0,0.00049589,120,"2025-03-22T09:51:37.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545856,1742637097075,-668.14,0.00049589,120,"2025-03-22T09:51:37.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545857,1742637097084,-500.0,0.00049589,20,"2025-03-22T09:51:37.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545858,1742637097093,-529.96,0.00049589,120,"2025-03-22T09:51:37.093",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545859,1742637097103,-1785.62,0.00049589,120,"2025-03-22T09:51:37.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545860,1742637097112,-56672.48,0.00049589,120,"2025-03-22T09:51:37.112",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545861,1742637097121,-874.3,0.00049589,120,"2025-03-22T09:51:37.121",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545862,1742637097131,-500.0,0.00049589,120,"2025-03-22T09:51:37.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545863,1742637097141,-892.9,0.00049589,120,"2025-03-22T09:51:37.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545864,1742637097151,-507.98,0.00049589,120,"2025-03-22T09:51:37.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545865,1742637097161,-767.43,0.00049589,120,"2025-03-22T09:51:37.161",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545866,1742637097171,-818.49,0.00049589,120,"2025-03-22T09:51:37.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545867,1742637097181,-574.58,0.00049589,120,"2025-03-22T09:51:37.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545868,1742637097190,-622.98,0.00049589,120,"2025-03-22T09:51:37.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545869,1742637097200,-1187.99,0.00049589,120,"2025-03-22T09:51:37.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545870,1742637097210,-594.34,0.00049589,120,"2025-03-22T09:51:37.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545871,1742637097220,-500.0,0.00049589,120,"2025-03-22T09:51:37.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545872,1742637097229,-724.76,0.00049589,120,"2025-03-22T09:51:37.229",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545873,1742637097239,-500.0,0.00049589,120,"2025-03-22T09:51:37.239",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545874,1742637097248,-554.79,0.00049589,120,"2025-03-22T09:51:37.248",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545875,1742637097258,-500.0,0.00049589,120,"2025-03-22T09:51:37.258",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545876,1742637097267,-864.88,0.00049589,120,"2025-03-22T09:51:37.267",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545877,1742637097276,-664.62,0.00049589,120,"2025-03-22T09:51:37.276",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545878,1742637097286,-870.55,0.00049589,120,"2025-03-22T09:51:37.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545879,1742637097296,-500.0,0.00049589,120,"2025-03-22T09:51:37.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545880,1742637097306,-3152.52,0.00049589,120,"2025-03-22T09:51:37.306",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545881,1742637097316,-1001.37,0.00049589,120,"2025-03-22T09:51:37.316",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545882,1742637097326,-150.0,0.00049622,120,"2025-03-22T09:51:37.326",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545883,1742637097336,-30011.22,0.000497,120,"2025-03-22T09:51:37.336",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545884,1742637097349,-578.69388394,0.000498,30,"2025-03-22T09:51:37.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545885,1742637097359,-277.67766149,0.000498,120,"2025-03-22T09:51:37.359",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545886,1742637097368,-150.0,0.00049862,120,"2025-03-22T09:51:37.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545887,1742637097378,-500.0,0.00049862,120,"2025-03-22T09:51:37.378",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545888,1742637097388,-904.785999,0.00049863,120,"2025-03-22T09:51:37.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545889,1742637097397,-733.844647,0.00049863,120,"2025-03-22T09:51:37.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545890,1742637097407,-500.0,0.00049863,120,"2025-03-22T09:51:37.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545891,1742637097416,-381.93121271,0.00049863,120,"2025-03-22T09:51:37.416",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545892,1742637097426,-739.16,0.00049863,120,"2025-03-22T09:51:37.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545893,1742637097437,-500.0,0.00049863,120,"2025-03-22T09:51:37.437",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545894,1742637097447,-507.47462538,0.00049863,120,"2025-03-22T09:51:37.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545895,1742637097456,-328.45543513,0.00049863,120,"2025-03-22T09:51:37.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545896,1742637097466,-950.82,0.00049863,120,"2025-03-22T09:51:37.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545897,1742637097475,-517.63,0.00049863,120,"2025-03-22T09:51:37.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545898,1742637097485,-1049.72,0.00049863,120,"2025-03-22T09:51:37.485",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545899,1742637097495,-653.69,0.00049863,120,"2025-03-22T09:51:37.495",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545900,1742637097504,-907.89,0.00049863,120,"2025-03-22T09:51:37.504",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545901,1742637097514,-600.62,0.00049863,120,"2025-03-22T09:51:37.514",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545902,1742637097523,-189.09755474,0.00049863,120,"2025-03-22T09:51:37.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545903,1742637097533,-500.0,0.00049863,120,"2025-03-22T09:51:37.533",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545904,1742637097543,-500.0,0.00049863,120,"2025-03-22T09:51:37.543",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545905,1742637097553,-500.0,0.00049863,120,"2025-03-22T09:51:37.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545906,1742637097563,-501.22,0.00049863,120,"2025-03-22T09:51:37.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545907,1742637097572,-761.07,0.00049863,120,"2025-03-22T09:51:37.572",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545908,1742637097582,-956.79,0.00049863,120,"2025-03-22T09:51:37.582",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545909,1742637097592,-500.0,0.00049863,120,"2025-03-22T09:51:37.592",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545910,1742637097601,-963.36,0.00049863,60,"2025-03-22T09:51:37.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545911,1742637097611,-782.21,0.00049863,120,"2025-03-22T09:51:37.611",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545912,1742637097620,-500.0,0.00049863,120,"2025-03-22T09:51:37.620",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545913,1742637097630,-584.06,0.00049863,120,"2025-03-22T09:51:37.630",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545914,1742637097639,-673.59,0.00049863,120,"2025-03-22T09:51:37.639",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545915,1742637097648,-502.51,0.00049863,120,"2025-03-22T09:51:37.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545916,1742637097658,-500.0,0.00049863,120,"2025-03-22T09:51:37.658",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545917,1742637097667,-500.0,0.00049863,120,"2025-03-22T09:51:37.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545918,1742637097677,-1473.31,0.00049863,120,"2025-03-22T09:51:37.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545919,1742637097688,-550.44529926,0.00049863,120,"2025-03-22T09:51:37.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545920,1742637097697,-751.46,0.00049863,120,"2025-03-22T09:51:37.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545921,1742637097707,-1642.39,0.00049863,120,"2025-03-22T09:51:37.707",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545922,1742637097716,-654.04,0.00049863,120,"2025-03-22T09:51:37.716",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545923,1742637097726,-674.52,0.00049863,120,"2025-03-22T09:51:37.726",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545924,1742637097735,-520.54,0.00049863,120,"2025-03-22T09:51:37.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545925,1742637097745,-500.0,0.00049863,120,"2025-03-22T09:51:37.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545926,1742637097754,-500.0,0.00049863,120,"2025-03-22T09:51:37.754",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545927,1742637097764,-781.34,0.00049863,120,"2025-03-22T09:51:37.764",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545928,1742637097773,-500.0,0.00049863,120,"2025-03-22T09:51:37.773",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545929,1742637097783,-532.16,0.00049863,120,"2025-03-22T09:51:37.783",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545930,1742637097792,-500.0,0.00049863,120,"2025-03-22T09:51:37.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545931,1742637097802,-500.0,0.00049863,120,"2025-03-22T09:51:37.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545932,1742637097811,-601.78,0.00049863,120,"2025-03-22T09:51:37.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545933,1742637097821,-691.76,0.00049863,120,"2025-03-22T09:51:37.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545934,1742637097830,-609.91332524,0.00049863,120,"2025-03-22T09:51:37.830",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545935,1742637097840,-802.29,0.00049863,120,"2025-03-22T09:51:37.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545936,1742637097849,-500.0,0.00049863,120,"2025-03-22T09:51:37.849",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545937,1742637097859,-580.53,0.00049863,120,"2025-03-22T09:51:37.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545938,1742637097868,-2210.41,0.00049863,120,"2025-03-22T09:51:37.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545939,1742637097878,-904.56,0.00049863,120,"2025-03-22T09:51:37.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545940,1742637097887,-500.0,0.00049863,120,"2025-03-22T09:51:37.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545941,1742637097897,-793.91,0.00049863,120,"2025-03-22T09:51:37.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545942,1742637097907,-706.55,0.00049863,120,"2025-03-22T09:51:37.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545943,1742637097916,-834.3,0.00049863,120,"2025-03-22T09:51:37.916",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545944,1742637097926,-671.78,0.00049863,120,"2025-03-22T09:51:37.926",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545945,1742637097936,-500.0,0.00049863,120,"2025-03-22T09:51:37.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545946,1742637097945,-500.0,0.00049863,120,"2025-03-22T09:51:37.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545947,1742637097955,-1807.75,0.00049863,120,"2025-03-22T09:51:37.955",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545948,1742637097964,-500.0,0.00049863,120,"2025-03-22T09:51:37.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545949,1742637097974,-842.88,0.00049863,120,"2025-03-22T09:51:37.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545950,1742637097983,-500.0,0.00049863,120,"2025-03-22T09:51:37.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545951,1742637097993,-500.0,0.00049863,120,"2025-03-22T09:51:37.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545952,1742637098002,-500.0,0.00049863,120,"2025-03-22T09:51:38.002",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545953,1742637098012,-350.0,0.00049863,120,"2025-03-22T09:51:38.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545954,1742637098022,-965.16,0.00049863,120,"2025-03-22T09:51:38.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545955,1742637098032,-591.6,0.00049863,120,"2025-03-22T09:51:38.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545956,1742637098042,-1371.05,0.00049863,120,"2025-03-22T09:51:38.042",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545957,1742637098052,-1325.26,0.00049863,120,"2025-03-22T09:51:38.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545958,1742637098061,-558.56,0.00049863,120,"2025-03-22T09:51:38.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545959,1742637098071,-874.61,0.00049863,120,"2025-03-22T09:51:38.071",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545960,1742637098080,-902.88,0.00049863,120,"2025-03-22T09:51:38.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545961,1742637098090,-509.55,0.00049863,120,"2025-03-22T09:51:38.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545962,1742637098099,-500.0,0.00049863,120,"2025-03-22T09:51:38.099",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545963,1742637098109,-500.0,0.00049863,120,"2025-03-22T09:51:38.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545964,1742637098119,-500.0,0.00049863,120,"2025-03-22T09:51:38.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545965,1742637098128,-937.33,0.00049863,120,"2025-03-22T09:51:38.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545966,1742637098137,-500.0,0.00049863,120,"2025-03-22T09:51:38.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545967,1742637098147,-1062.3,0.00049863,120,"2025-03-22T09:51:38.147",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545968,1742637098157,-600.78,0.00049863,120,"2025-03-22T09:51:38.157",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545969,1742637098167,-664.64,0.00049863,120,"2025-03-22T09:51:38.167",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545970,1742637098176,-668.71,0.00049863,120,"2025-03-22T09:51:38.176",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545971,1742637098187,-564.64,0.00049863,120,"2025-03-22T09:51:38.187",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545972,1742637098196,-1070.64,0.00049863,120,"2025-03-22T09:51:38.196",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545973,1742637098206,-979.48,0.00049863,120,"2025-03-22T09:51:38.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545974,1742637098216,-800.83,0.00049863,120,"2025-03-22T09:51:38.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545975,1742637098225,-500.0,0.00049863,120,"2025-03-22T09:51:38.225",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545976,1742637098235,-698.39,0.00049863,120,"2025-03-22T09:51:38.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545977,1742637098245,-500.0,0.00049863,120,"2025-03-22T09:51:38.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545978,1742637098254,-680.79,0.00049863,120,"2025-03-22T09:51:38.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545979,1742637098264,-514.68,0.00049863,120,"2025-03-22T09:51:38.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545980,1742637098274,-536.4,0.00049863,120,"2025-03-22T09:51:38.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545981,1742637098284,-500.0,0.00049863,120,"2025-03-22T09:51:38.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545982,1742637098294,-500.0,0.00049863,120,"2025-03-22T09:51:38.294",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545983,1742637098304,-500.0,0.00049863,120,"2025-03-22T09:51:38.304",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545984,1742637098314,-500.0,0.00049863,120,"2025-03-22T09:51:38.314",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545985,1742637098324,-661.88,0.00049863,120,"2025-03-22T09:51:38.324",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545986,1742637098334,-500.0,0.00049863,120,"2025-03-22T09:51:38.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545987,1742637098345,-500.0,0.00049863,120,"2025-03-22T09:51:38.345",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545988,1742637098356,-500.0,0.00049863,120,"2025-03-22T09:51:38.356",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545989,1742637098366,-730.9,0.00049863,120,"2025-03-22T09:51:38.366",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545990,1742637098375,-1058.49,0.00049863,120,"2025-03-22T09:51:38.375",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545991,1742637098386,-500.0,0.00049863,120,"2025-03-22T09:51:38.386",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545992,1742637098396,-1233.22,0.00049863,120,"2025-03-22T09:51:38.396",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545993,1742637098405,-1327.63,0.00049863,120,"2025-03-22T09:51:38.405",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545994,1742637098415,-520.32,0.00049863,120,"2025-03-22T09:51:38.415",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545995,1742637098425,-896.4,0.00049863,120,"2025-03-22T09:51:38.425",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545996,1742637098436,-1347.94,0.00049863,120,"2025-03-22T09:51:38.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545997,1742637098445,-597.81,0.00049863,120,"2025-03-22T09:51:38.445",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545998,1742637098455,-788.73,0.00049863,120,"2025-03-22T09:51:38.455",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356545999,1742637098465,-500.0,0.00049863,120,"2025-03-22T09:51:38.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546000,1742637098475,-500.0,0.00049863,120,"2025-03-22T09:51:38.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546001,1742637098484,-2023.49,0.00049863,120,"2025-03-22T09:51:38.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546002,1742637098493,-625.69,0.00049863,120,"2025-03-22T09:51:38.493",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546003,1742637098503,-1415.42,0.00049863,120,"2025-03-22T09:51:38.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546004,1742637098512,-556.5,0.00049863,120,"2025-03-22T09:51:38.512",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546005,1742637098522,-839.81,0.00049863,120,"2025-03-22T09:51:38.522",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546006,1742637098531,-305.63808685,0.00049863,120,"2025-03-22T09:51:38.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546007,1742637098540,-813.54,0.00049863,120,"2025-03-22T09:51:38.540",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546008,1742637098550,-570.18,0.00049863,120,"2025-03-22T09:51:38.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546009,1742637098559,-500.0,0.00049863,120,"2025-03-22T09:51:38.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546010,1742637098569,-500.0,0.00049863,120,"2025-03-22T09:51:38.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546011,1742637098578,-500.0,0.00049863,120,"2025-03-22T09:51:38.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546012,1742637098588,-621.41,0.00049863,120,"2025-03-22T09:51:38.588",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546013,1742637098598,-300.0,0.00049863,120,"2025-03-22T09:51:38.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546014,1742637098607,-713.81,0.00049863,120,"2025-03-22T09:51:38.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546015,1742637098617,-500.0,0.00049863,120,"2025-03-22T09:51:38.617",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546016,1742637098626,-500.0,0.00049863,120,"2025-03-22T09:51:38.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546017,1742637098635,-1159.44,0.00049863,10,"2025-03-22T09:51:38.635",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546018,1742637098644,-639.03,0.00049863,120,"2025-03-22T09:51:38.644",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546019,1742637098654,-500.0,0.00049863,120,"2025-03-22T09:51:38.654",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546020,1742637098663,-521.66,0.00049863,120,"2025-03-22T09:51:38.663",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546021,1742637098673,-1837.38,0.00049863,120,"2025-03-22T09:51:38.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546022,1742637098683,-500.0,0.00049863,120,"2025-03-22T09:51:38.683",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546023,1742637098693,-500.0,0.00049863,120,"2025-03-22T09:51:38.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546024,1742637098703,-500.0,0.00049863,120,"2025-03-22T09:51:38.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546025,1742637098712,-500.0,0.00049863,120,"2025-03-22T09:51:38.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546026,1742637098722,-500.0,0.00049863,120,"2025-03-22T09:51:38.722",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546027,1742637098732,-872.68,0.00049863,120,"2025-03-22T09:51:38.732",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546028,1742637098742,-500.0,0.00049863,120,"2025-03-22T09:51:38.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546029,1742637098752,-815.59,0.00049863,120,"2025-03-22T09:51:38.752",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546030,1742637098762,-500.0,0.00049863,120,"2025-03-22T09:51:38.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546031,1742637098771,-500.0,0.00049863,120,"2025-03-22T09:51:38.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546032,1742637098782,-564.59,0.00049863,120,"2025-03-22T09:51:38.782",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546033,1742637098792,-500.0,0.00049863,120,"2025-03-22T09:51:38.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546034,1742637098802,-629.6,0.00049863,120,"2025-03-22T09:51:38.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546035,1742637098811,-1219.87,0.00049863,120,"2025-03-22T09:51:38.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546036,1742637098821,-511.1,0.00049863,120,"2025-03-22T09:51:38.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546037,1742637098831,-500.0,0.00049863,120,"2025-03-22T09:51:38.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546038,1742637098840,-500.0,0.00049863,120,"2025-03-22T09:51:38.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546039,1742637098850,-500.0,0.00049863,120,"2025-03-22T09:51:38.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546040,1742637098859,-973.06,0.00049863,120,"2025-03-22T09:51:38.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546041,1742637098869,-500.0,0.00049863,120,"2025-03-22T09:51:38.869",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546042,1742637098878,-624.39,0.00049863,120,"2025-03-22T09:51:38.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546043,1742637098887,-500.0,0.00049863,120,"2025-03-22T09:51:38.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546044,1742637098897,-1923.34,0.00049863,120,"2025-03-22T09:51:38.897",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546045,1742637098907,-500.0,0.00049863,120,"2025-03-22T09:51:38.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546046,1742637098916,-820.19,0.00049863,120,"2025-03-22T09:51:38.916",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546047,1742637098926,-665.21,0.00049863,120,"2025-03-22T09:51:38.926",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546048,1742637098935,-564.23,0.00049863,120,"2025-03-22T09:51:38.935",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546049,1742637098945,-500.0,0.00049863,120,"2025-03-22T09:51:38.945",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546050,1742637098954,-500.0,0.00049863,120,"2025-03-22T09:51:38.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546051,1742637098965,-1241.85,0.00049863,120,"2025-03-22T09:51:38.965",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546052,1742637098974,-500.0,0.00049863,120,"2025-03-22T09:51:38.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546053,1742637098984,-619.76,0.00049863,120,"2025-03-22T09:51:38.984",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546054,1742637098993,-500.0,0.00049863,120,"2025-03-22T09:51:38.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546055,1742637099002,-377.34325882,0.00049863,120,"2025-03-22T09:51:39.002",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546056,1742637099011,-591.13,0.00049863,120,"2025-03-22T09:51:39.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546057,1742637099021,-500.0,0.00049863,120,"2025-03-22T09:51:39.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546058,1742637099031,-192.04915105,0.00049863,120,"2025-03-22T09:51:39.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546059,1742637099040,-611.96,0.00049863,120,"2025-03-22T09:51:39.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546060,1742637099050,-500.0,0.00049863,120,"2025-03-22T09:51:39.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546061,1742637099059,-645.8,0.00049863,120,"2025-03-22T09:51:39.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546062,1742637099069,-529.2,0.00049863,120,"2025-03-22T09:51:39.069",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546063,1742637099079,-500.0,0.00049863,120,"2025-03-22T09:51:39.079",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546064,1742637099088,-601.81,0.00049863,120,"2025-03-22T09:51:39.088",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546065,1742637099097,-641.64,0.00049863,120,"2025-03-22T09:51:39.097",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546066,1742637099107,-500.0,0.00049863,120,"2025-03-22T09:51:39.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546067,1742637099116,-640.55,0.00049863,120,"2025-03-22T09:51:39.116",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546068,1742637099126,-627.71,0.00049863,120,"2025-03-22T09:51:39.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546069,1742637099136,-210.60695237,0.00049863,120,"2025-03-22T09:51:39.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546070,1742637099146,-701.19,0.00049863,120,"2025-03-22T09:51:39.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546071,1742637099156,-1353.99,0.00049863,120,"2025-03-22T09:51:39.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546072,1742637099166,-500.0,0.00049863,120,"2025-03-22T09:51:39.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546073,1742637099175,-500.0,0.00049863,120,"2025-03-22T09:51:39.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546074,1742637099184,-658.79,0.00049863,120,"2025-03-22T09:51:39.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546075,1742637099194,-1518.81,0.00049863,120,"2025-03-22T09:51:39.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546076,1742637099203,-1579.16,0.00049863,120,"2025-03-22T09:51:39.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546077,1742637099213,-842.72,0.00049863,120,"2025-03-22T09:51:39.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546078,1742637099222,-500.0,0.00049863,120,"2025-03-22T09:51:39.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546079,1742637099231,-1920.4,0.00049863,120,"2025-03-22T09:51:39.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546080,1742637099240,-500.0,0.00049863,120,"2025-03-22T09:51:39.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546081,1742637099249,-500.0,0.00049863,120,"2025-03-22T09:51:39.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546082,1742637099259,-5245.81,0.00049863,120,"2025-03-22T09:51:39.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546083,1742637099269,-500.0,0.00049863,120,"2025-03-22T09:51:39.269",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546084,1742637099278,-2131.02,0.00049863,120,"2025-03-22T09:51:39.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546085,1742637099287,-500.0,0.00049863,120,"2025-03-22T09:51:39.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546086,1742637099296,-983.72,0.00049863,120,"2025-03-22T09:51:39.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546087,1742637099306,-619.46659121,0.00049863,120,"2025-03-22T09:51:39.306",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546088,1742637099315,-585.87,0.00049863,120,"2025-03-22T09:51:39.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546089,1742637099325,-1445.99,0.00049863,120,"2025-03-22T09:51:39.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546090,1742637099334,-689.75,0.00049863,120,"2025-03-22T09:51:39.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546091,1742637099347,-500.0,0.00049863,120,"2025-03-22T09:51:39.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546092,1742637099356,-500.0,0.00049863,120,"2025-03-22T09:51:39.356",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546093,1742637099422,-846.6,0.00049863,120,"2025-03-22T09:51:39.422",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546094,1742637099432,-635.78,0.00049863,120,"2025-03-22T09:51:39.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546095,1742637099442,-587.36,0.00049863,120,"2025-03-22T09:51:39.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546096,1742637099452,-1413.44,0.00049863,120,"2025-03-22T09:51:39.452",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546097,1742637099461,-4235.9,0.00049863,2,"2025-03-22T09:51:39.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546098,1742637099470,-500.0,0.00049863,120,"2025-03-22T09:51:39.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546099,1742637099479,-500.0,0.00049863,120,"2025-03-22T09:51:39.479",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546100,1742637099488,-500.0,0.00049863,120,"2025-03-22T09:51:39.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546101,1742637099497,-1454.51,0.00049863,120,"2025-03-22T09:51:39.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546102,1742637099506,-500.0,0.00049863,120,"2025-03-22T09:51:39.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546103,1742637099515,-500.0,0.00049863,120,"2025-03-22T09:51:39.515",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546104,1742637099524,-970.54,0.00049863,120,"2025-03-22T09:51:39.524",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546105,1742637099533,-586.12,0.00049863,120,"2025-03-22T09:51:39.533",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546106,1742637099542,-500.0,0.00049863,120,"2025-03-22T09:51:39.542",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546107,1742637099551,-635.48,0.00049863,120,"2025-03-22T09:51:39.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546108,1742637099560,-647.73,0.00049863,120,"2025-03-22T09:51:39.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546109,1742637099569,-996.39,0.00049863,120,"2025-03-22T09:51:39.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546110,1742637099578,-1824.31,0.00049863,120,"2025-03-22T09:51:39.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546111,1742637099587,-500.0,0.00049863,120,"2025-03-22T09:51:39.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546112,1742637099596,-833.59,0.00049863,120,"2025-03-22T09:51:39.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546113,1742637099607,-809.31,0.00049863,120,"2025-03-22T09:51:39.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546114,1742637099616,-2000.27,0.00049863,120,"2025-03-22T09:51:39.616",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546115,1742637099625,-1128.13,0.00049863,120,"2025-03-22T09:51:39.625",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546116,1742637099636,-205.85,0.00049863,7,"2025-03-22T09:51:39.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546117,1742637099645,-2750.71,0.00049863,120,"2025-03-22T09:51:39.645",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546118,1742637099654,-500.0,0.00049863,120,"2025-03-22T09:51:39.654",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546119,1742637099663,-500.0,0.00049863,120,"2025-03-22T09:51:39.663",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546120,1742637099672,-972.4,0.00049863,120,"2025-03-22T09:51:39.672",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546121,1742637099681,-912.87,0.00049863,120,"2025-03-22T09:51:39.681",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546122,1742637099691,-3375.17,0.00049863,120,"2025-03-22T09:51:39.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546123,1742637099700,-558.47,0.00049863,120,"2025-03-22T09:51:39.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546124,1742637099709,-1367.27,0.00049863,120,"2025-03-22T09:51:39.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546125,1742637099718,-743.38,0.00049863,120,"2025-03-22T09:51:39.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546126,1742637099728,-520.84,0.00049863,120,"2025-03-22T09:51:39.728",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546127,1742637099738,-500.0,0.00049863,120,"2025-03-22T09:51:39.738",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546128,1742637099747,-1219.57,0.00049863,120,"2025-03-22T09:51:39.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546129,1742637099756,-500.0,0.00049863,120,"2025-03-22T09:51:39.756",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546130,1742637099765,-2818.72,0.00049863,120,"2025-03-22T09:51:39.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546131,1742637099774,-500.0,0.00049863,120,"2025-03-22T09:51:39.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546132,1742637099783,-825.87,0.00049863,120,"2025-03-22T09:51:39.783",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546133,1742637099792,-500.0,0.00049863,120,"2025-03-22T09:51:39.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546134,1742637099802,-635.13,0.00049863,120,"2025-03-22T09:51:39.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546135,1742637099811,-827.5,0.00049863,120,"2025-03-22T09:51:39.811",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546136,1742637099820,-695.68,0.00049863,120,"2025-03-22T09:51:39.820",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546137,1742637099829,-500.0,0.00049863,120,"2025-03-22T09:51:39.829",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546138,1742637099839,-666.85,0.00049863,120,"2025-03-22T09:51:39.839",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546139,1742637099847,-606.96,0.00049863,120,"2025-03-22T09:51:39.847",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546140,1742637099857,-1356.69,0.00049863,7,"2025-03-22T09:51:39.857",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546141,1742637099866,-1736.83,0.00049863,120,"2025-03-22T09:51:39.866",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546142,1742637099875,-913.27,0.00049863,120,"2025-03-22T09:51:39.875",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546143,1742637099884,-599.99,0.00049863,120,"2025-03-22T09:51:39.884",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546144,1742637099894,-500.0,0.00049863,120,"2025-03-22T09:51:39.894",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546145,1742637099903,-527.15,0.00049863,120,"2025-03-22T09:51:39.903",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546146,1742637099912,-500.0,0.00049863,120,"2025-03-22T09:51:39.912",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546147,1742637099921,-597.23,0.00049863,120,"2025-03-22T09:51:39.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546148,1742637099930,-501.82,0.00049863,120,"2025-03-22T09:51:39.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546149,1742637099940,-1106.0,0.00049863,120,"2025-03-22T09:51:39.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546150,1742637099950,-882.82,0.00049863,120,"2025-03-22T09:51:39.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546151,1742637099959,-1127.56,0.00049863,120,"2025-03-22T09:51:39.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546152,1742637099968,-500.0,0.00049863,120,"2025-03-22T09:51:39.968",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546153,1742637099977,-1089.93,0.00049863,7,"2025-03-22T09:51:39.977",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546154,1742637099987,-500.0,0.00049863,120,"2025-03-22T09:51:39.987",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546155,1742637099996,-500.0,0.00049863,120,"2025-03-22T09:51:39.996",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546156,1742637100006,-502.2,0.00049863,120,"2025-03-22T09:51:40.006",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546157,1742637100016,-1068.57,0.00049863,120,"2025-03-22T09:51:40.016",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546158,1742637100025,-1131.58,0.00049863,120,"2025-03-22T09:51:40.025",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546159,1742637100035,-529.97,0.00049863,120,"2025-03-22T09:51:40.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546160,1742637100044,-500.0,0.00049863,120,"2025-03-22T09:51:40.044",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546161,1742637100054,-559.18,0.00049863,120,"2025-03-22T09:51:40.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546162,1742637100063,-500.0,0.00049863,120,"2025-03-22T09:51:40.063",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546163,1742637100072,-1578.59,0.00049863,120,"2025-03-22T09:51:40.072",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546164,1742637100081,-5060.41,0.00049863,120,"2025-03-22T09:51:40.081",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546165,1742637100090,-500.0,0.00049863,120,"2025-03-22T09:51:40.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546166,1742637100099,-500.0,0.00049863,120,"2025-03-22T09:51:40.099",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546167,1742637100109,-938.19,0.00049863,120,"2025-03-22T09:51:40.109",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546168,1742637100118,-567.38,0.00049863,120,"2025-03-22T09:51:40.118",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546169,1742637100127,-617.69,0.00049863,120,"2025-03-22T09:51:40.127",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546170,1742637100137,-1439.24,0.00049863,120,"2025-03-22T09:51:40.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546171,1742637100146,-1288.21,0.00049863,120,"2025-03-22T09:51:40.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546172,1742637100156,-3623.73,0.00049863,120,"2025-03-22T09:51:40.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546173,1742637100166,-1914.19,0.00049863,120,"2025-03-22T09:51:40.166",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546174,1742637100175,-1583.29,0.00049863,120,"2025-03-22T09:51:40.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546175,1742637100184,-1724.46,0.00049863,120,"2025-03-22T09:51:40.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546176,1742637100193,-2003.91,0.00049863,100,"2025-03-22T09:51:40.193",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546177,1742637100202,-1585.84,0.00049863,120,"2025-03-22T09:51:40.202",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546178,1742637100212,-500.0,0.00049863,120,"2025-03-22T09:51:40.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546179,1742637100222,-2253.09,0.00049863,120,"2025-03-22T09:51:40.222",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546180,1742637100231,-500.0,0.00049863,120,"2025-03-22T09:51:40.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546181,1742637100240,-500.0,0.00049863,120,"2025-03-22T09:51:40.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546182,1742637100249,-645.37,0.00049863,120,"2025-03-22T09:51:40.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546183,1742637100259,-691.36,0.00049863,120,"2025-03-22T09:51:40.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546184,1742637100268,-817.6,0.00049863,120,"2025-03-22T09:51:40.268",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546185,1742637100277,-523.41,0.00049863,120,"2025-03-22T09:51:40.277",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546186,1742637100286,-1609.26,0.00049863,120,"2025-03-22T09:51:40.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546187,1742637100295,-1857.45,0.00049863,120,"2025-03-22T09:51:40.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546188,1742637100305,-1181.24,0.00049863,120,"2025-03-22T09:51:40.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546189,1742637100314,-592.73,0.00049863,120,"2025-03-22T09:51:40.314",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546190,1742637100323,-1111.56,0.00049863,120,"2025-03-22T09:51:40.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546191,1742637100332,-500.0,0.00049863,120,"2025-03-22T09:51:40.332",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546192,1742637100344,-500.0,0.00049863,120,"2025-03-22T09:51:40.344",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546193,1742637100355,-1095.08,0.00049863,120,"2025-03-22T09:51:40.355",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546194,1742637100364,-1041.52,0.00049863,120,"2025-03-22T09:51:40.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546195,1742637100373,-500.0,0.00049863,120,"2025-03-22T09:51:40.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546196,1742637100383,-624.9,0.00049863,120,"2025-03-22T09:51:40.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546197,1742637100394,-796.13,0.00049863,120,"2025-03-22T09:51:40.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546198,1742637100403,-751.81,0.00049863,120,"2025-03-22T09:51:40.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546199,1742637100413,-722.59,0.00049863,120,"2025-03-22T09:51:40.413",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546200,1742637100423,-554.28,0.00049863,120,"2025-03-22T09:51:40.423",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546201,1742637100432,-555.78,0.00049863,120,"2025-03-22T09:51:40.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546202,1742637100442,-500.0,0.00049863,120,"2025-03-22T09:51:40.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546203,1742637100451,-3273.79,0.00049863,120,"2025-03-22T09:51:40.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546204,1742637100461,-2930.96,0.00049863,120,"2025-03-22T09:51:40.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546205,1742637100470,-1052.7,0.00049863,120,"2025-03-22T09:51:40.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546206,1742637100480,-504.22,0.00049863,120,"2025-03-22T09:51:40.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546207,1742637100490,-500.0,0.00049863,120,"2025-03-22T09:51:40.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546208,1742637100499,-504.42,0.00049863,120,"2025-03-22T09:51:40.499",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546209,1742637100508,-1485.55,0.00049863,120,"2025-03-22T09:51:40.508",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546210,1742637100517,-1080.77,0.00049863,120,"2025-03-22T09:51:40.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546211,1742637100527,-657.13,0.00049863,120,"2025-03-22T09:51:40.527",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546212,1742637100536,-500.0,0.00049863,120,"2025-03-22T09:51:40.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546213,1742637100546,-517.31,0.00049863,120,"2025-03-22T09:51:40.546",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546214,1742637100555,-760.27,0.00049863,120,"2025-03-22T09:51:40.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546215,1742637100564,-899.53,0.00049863,120,"2025-03-22T09:51:40.564",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546216,1742637100573,-500.0,0.00049863,120,"2025-03-22T09:51:40.573",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546217,1742637100582,-500.0,0.00049863,120,"2025-03-22T09:51:40.582",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546218,1742637100591,-692.39,0.00049863,120,"2025-03-22T09:51:40.591",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546219,1742637100601,-500.0,0.00049863,120,"2025-03-22T09:51:40.601",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546220,1742637100610,-555.67,0.00049863,120,"2025-03-22T09:51:40.610",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546221,1742637100619,-1026.62,0.00049863,120,"2025-03-22T09:51:40.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546222,1742637100628,-500.0,0.00049863,120,"2025-03-22T09:51:40.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546223,1742637100638,-1504.12,0.00049863,120,"2025-03-22T09:51:40.638",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546224,1742637100647,-655.7,0.00049863,120,"2025-03-22T09:51:40.647",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546225,1742637100655,-500.0,0.00049863,120,"2025-03-22T09:51:40.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546226,1742637100664,-668.14,0.00049863,120,"2025-03-22T09:51:40.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546227,1742637100673,-379.40804374,0.00049863,20,"2025-03-22T09:51:40.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546228,1742637100682,-529.96,0.00049863,120,"2025-03-22T09:51:40.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546229,1742637100692,-1785.62,0.00049863,120,"2025-03-22T09:51:40.692",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546230,1742637100702,-56672.48,0.00049863,120,"2025-03-22T09:51:40.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546231,1742637100711,-874.3,0.00049863,120,"2025-03-22T09:51:40.711",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546232,1742637100720,-500.0,0.00049863,120,"2025-03-22T09:51:40.720",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546233,1742637100729,-892.9,0.00049863,120,"2025-03-22T09:51:40.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546234,1742637100738,-507.98,0.00049863,120,"2025-03-22T09:51:40.738",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546235,1742637100747,-767.43,0.00049863,120,"2025-03-22T09:51:40.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546236,1742637100756,-818.49,0.00049863,120,"2025-03-22T09:51:40.756",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546237,1742637100765,-574.58,0.00049863,120,"2025-03-22T09:51:40.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546238,1742637100774,-622.98,0.00049863,120,"2025-03-22T09:51:40.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546239,1742637100784,-1187.99,0.00049863,120,"2025-03-22T09:51:40.784",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546240,1742637100793,-594.34,0.00049863,120,"2025-03-22T09:51:40.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546241,1742637100802,-500.0,0.00049863,120,"2025-03-22T09:51:40.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546242,1742637100812,-724.76,0.00049863,120,"2025-03-22T09:51:40.812",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546243,1742637100821,-500.0,0.00049863,120,"2025-03-22T09:51:40.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546244,1742637100832,-554.79,0.00049863,120,"2025-03-22T09:51:40.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546245,1742637100842,-500.0,0.00049863,120,"2025-03-22T09:51:40.842",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546246,1742637100853,-864.88,0.00049863,120,"2025-03-22T09:51:40.853",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546247,1742637100862,-664.62,0.00049863,120,"2025-03-22T09:51:40.862",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546248,1742637100872,-870.55,0.00049863,120,"2025-03-22T09:51:40.872",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546249,1742637100881,-500.0,0.00049863,120,"2025-03-22T09:51:40.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546250,1742637100891,-3152.52,0.00049863,120,"2025-03-22T09:51:40.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546251,1742637100900,-1001.37,0.00049863,120,"2025-03-22T09:51:40.900",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546252,1742637100910,-500.0,0.00049866,120,"2025-03-22T09:51:40.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546253,1742637100920,-2544.22048826,0.000499,120,"2025-03-22T09:51:40.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546254,1742637100931,-13700.99213117,0.000499,2,"2025-03-22T09:51:40.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546255,1742637100942,-985.87233889,0.000499,2,"2025-03-22T09:51:40.942",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546256,1742637100951,-50000.0,0.0005,50,"2025-03-22T09:51:40.951",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546257,1742637100961,-300.0,0.0005,120,"2025-03-22T09:51:40.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546258,1742637100971,-500.0,0.0005,120,"2025-03-22T09:51:40.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546259,1742637100983,-1463.1858593,0.0005,120,"2025-03-22T09:51:40.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546260,1742637100994,-250.0,0.0005,10,"2025-03-22T09:51:40.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546261,1742637101004,-232.51,0.0005,120,"2025-03-22T09:51:41.004",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546262,1742637101015,-10000.0,0.0005,120,"2025-03-22T09:51:41.015",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546263,1742637101024,-9064.24742032,0.0005,5,"2025-03-22T09:51:41.024",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546264,1742637101034,-161.68401377,0.0005,120,"2025-03-22T09:51:41.034",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546265,1742637101044,-30000.0,0.0005,90,"2025-03-22T09:51:41.044",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546266,1742637101054,-3018.35458934,0.0005,30,"2025-03-22T09:51:41.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546267,1742637101064,-2622.98431451,0.0005,5,"2025-03-22T09:51:41.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546268,1742637101074,-1290.97481098,0.0005,120,"2025-03-22T09:51:41.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546269,1742637101085,-1075.76504389,0.0005,120,"2025-03-22T09:51:41.085",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546270,1742637101096,-2277.38978444,0.0005,120,"2025-03-22T09:51:41.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546271,1742637101106,-2464.31045687,0.0005,120,"2025-03-22T09:51:41.106",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546272,1742637101116,-2459.57432963,0.0005,120,"2025-03-22T09:51:41.116",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546273,1742637101126,-210.02157586,0.0005,2,"2025-03-22T09:51:41.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546274,1742637101136,-1132.1620748,0.0005,2,"2025-03-22T09:51:41.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546275,1742637101145,-1511.71795548,0.0005,2,"2025-03-22T09:51:41.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546276,1742637101156,-2932.22335723,0.0005,120,"2025-03-22T09:51:41.156",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546277,1742637101165,-2864.90908456,0.0005,120,"2025-03-22T09:51:41.165",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546278,1742637101175,-509.52836622,0.0005,120,"2025-03-22T09:51:41.175",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546279,1742637101184,-459.71815235,0.0005,120,"2025-03-22T09:51:41.184",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546280,1742637101194,-1000000.0,0.0005,120,"2025-03-22T09:51:41.194",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546281,1742637101203,-173.0,0.0005,120,"2025-03-22T09:51:41.203",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546282,1742637101213,-4596.88735816,0.0005,120,"2025-03-22T09:51:41.213",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546283,1742637101223,-5000.0,0.0005,120,"2025-03-22T09:51:41.223",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546284,1742637101233,-156.14653742,0.0005,120,"2025-03-22T09:51:41.233",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546285,1742637101243,-200.0,0.0005,120,"2025-03-22T09:51:41.243",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546286,1742637101252,-904.785999,0.00050136,120,"2025-03-22T09:51:41.252",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546287,1742637101263,-733.844647,0.00050136,120,"2025-03-22T09:51:41.263",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546288,1742637101273,-500.0,0.00050136,120,"2025-03-22T09:51:41.273",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546289,1742637101283,-739.16,0.00050136,120,"2025-03-22T09:51:41.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546290,1742637101293,-500.0,0.00050136,120,"2025-03-22T09:51:41.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546291,1742637101303,-950.82,0.00050136,120,"2025-03-22T09:51:41.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546292,1742637101313,-517.63,0.00050136,120,"2025-03-22T09:51:41.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546293,1742637101323,-1049.72,0.00050136,120,"2025-03-22T09:51:41.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546294,1742637101334,-653.69,0.00050136,120,"2025-03-22T09:51:41.334",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546295,1742637101347,-907.89,0.00050136,120,"2025-03-22T09:51:41.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546296,1742637101357,-600.62,0.00050136,120,"2025-03-22T09:51:41.357",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546297,1742637101367,-500.0,0.00050136,120,"2025-03-22T09:51:41.367",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546298,1742637101377,-500.0,0.00050136,120,"2025-03-22T09:51:41.377",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546299,1742637101387,-500.0,0.00050136,120,"2025-03-22T09:51:41.387",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546300,1742637101397,-501.22,0.00050136,120,"2025-03-22T09:51:41.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546301,1742637101406,-761.07,0.00050136,120,"2025-03-22T09:51:41.406",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546302,1742637101416,-956.79,0.00050136,120,"2025-03-22T09:51:41.416",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546303,1742637101426,-500.0,0.00050136,120,"2025-03-22T09:51:41.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546304,1742637101438,-963.36,0.00050136,60,"2025-03-22T09:51:41.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546305,1742637101448,-782.21,0.00050136,120,"2025-03-22T09:51:41.448",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546306,1742637101458,-500.0,0.00050136,120,"2025-03-22T09:51:41.458",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546307,1742637101467,-584.06,0.00050136,120,"2025-03-22T09:51:41.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546308,1742637101477,-673.59,0.00050136,120,"2025-03-22T09:51:41.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546309,1742637101487,-500.0,0.00050136,120,"2025-03-22T09:51:41.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546310,1742637101496,-502.51,0.00050136,120,"2025-03-22T09:51:41.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546311,1742637101506,-500.0,0.00050136,120,"2025-03-22T09:51:41.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546312,1742637101516,-1473.31,0.00050136,120,"2025-03-22T09:51:41.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546313,1742637101526,-751.46,0.00050136,120,"2025-03-22T09:51:41.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546314,1742637101536,-1642.39,0.00050136,120,"2025-03-22T09:51:41.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546315,1742637101546,-654.04,0.00050136,120,"2025-03-22T09:51:41.546",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546316,1742637101556,-674.52,0.00050136,120,"2025-03-22T09:51:41.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546317,1742637101566,-520.54,0.00050136,120,"2025-03-22T09:51:41.566",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546318,1742637101576,-500.0,0.00050136,120,"2025-03-22T09:51:41.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546319,1742637101586,-233.35567218,0.00050136,120,"2025-03-22T09:51:41.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546320,1742637101596,-781.34,0.00050136,120,"2025-03-22T09:51:41.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546321,1742637101606,-500.0,0.00050136,120,"2025-03-22T09:51:41.606",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546322,1742637101616,-532.16,0.00050136,120,"2025-03-22T09:51:41.616",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546323,1742637101626,-500.0,0.00050136,120,"2025-03-22T09:51:41.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546324,1742637101635,-500.0,0.00050136,120,"2025-03-22T09:51:41.635",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546325,1742637101645,-601.78,0.00050136,120,"2025-03-22T09:51:41.645",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546326,1742637101655,-691.76,0.00050136,120,"2025-03-22T09:51:41.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546327,1742637101665,-802.29,0.00050136,120,"2025-03-22T09:51:41.665",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546328,1742637101674,-500.0,0.00050136,120,"2025-03-22T09:51:41.674",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546329,1742637101684,-580.53,0.00050136,120,"2025-03-22T09:51:41.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546330,1742637101693,-2210.41,0.00050136,120,"2025-03-22T09:51:41.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546331,1742637101703,-904.56,0.00050136,120,"2025-03-22T09:51:41.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546332,1742637101713,-500.0,0.00050136,120,"2025-03-22T09:51:41.713",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546333,1742637101723,-793.91,0.00050136,120,"2025-03-22T09:51:41.723",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546334,1742637101733,-706.55,0.00050136,120,"2025-03-22T09:51:41.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546335,1742637101743,-834.3,0.00050136,120,"2025-03-22T09:51:41.743",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546336,1742637101752,-671.78,0.00050136,120,"2025-03-22T09:51:41.752",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546337,1742637101762,-399.59525658,0.00050136,120,"2025-03-22T09:51:41.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546338,1742637101772,-500.0,0.00050136,120,"2025-03-22T09:51:41.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546339,1742637101782,-1807.75,0.00050136,120,"2025-03-22T09:51:41.782",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546340,1742637101792,-500.0,0.00050136,120,"2025-03-22T09:51:41.792",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546341,1742637101802,-842.88,0.00050136,120,"2025-03-22T09:51:41.802",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546342,1742637101812,-500.0,0.00050136,120,"2025-03-22T09:51:41.812",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546343,1742637101821,-500.0,0.00050136,120,"2025-03-22T09:51:41.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546344,1742637101831,-225.54076807,0.00050136,120,"2025-03-22T09:51:41.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546345,1742637101840,-350.0,0.00050136,120,"2025-03-22T09:51:41.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546346,1742637101850,-965.16,0.00050136,120,"2025-03-22T09:51:41.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546347,1742637101860,-591.6,0.00050136,120,"2025-03-22T09:51:41.860",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546348,1742637101870,-1371.05,0.00050136,120,"2025-03-22T09:51:41.870",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546349,1742637101882,-1325.26,0.00050136,120,"2025-03-22T09:51:41.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546350,1742637101891,-558.56,0.00050136,120,"2025-03-22T09:51:41.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546351,1742637101901,-874.61,0.00050136,120,"2025-03-22T09:51:41.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546352,1742637101910,-902.88,0.00050136,120,"2025-03-22T09:51:41.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546353,1742637101920,-509.55,0.00050136,120,"2025-03-22T09:51:41.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546354,1742637101930,-500.0,0.00050136,120,"2025-03-22T09:51:41.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546355,1742637101940,-239.15591224,0.00050136,120,"2025-03-22T09:51:41.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546356,1742637101950,-500.0,0.00050136,120,"2025-03-22T09:51:41.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546357,1742637101961,-937.33,0.00050136,120,"2025-03-22T09:51:41.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546358,1742637101970,-500.0,0.00050136,120,"2025-03-22T09:51:41.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546359,1742637101980,-1062.3,0.00050136,120,"2025-03-22T09:51:41.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546360,1742637101990,-600.78,0.00050136,120,"2025-03-22T09:51:41.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546361,1742637102000,-664.64,0.00050136,120,"2025-03-22T09:51:42.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546362,1742637102009,-668.71,0.00050136,120,"2025-03-22T09:51:42.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546363,1742637102020,-564.64,0.00050136,120,"2025-03-22T09:51:42.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546364,1742637102029,-1070.64,0.00050136,120,"2025-03-22T09:51:42.029",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546365,1742637102039,-979.48,0.00050136,120,"2025-03-22T09:51:42.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546366,1742637102050,-500.0,0.00050136,120,"2025-03-22T09:51:42.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546367,1742637102060,-800.83,0.00050136,120,"2025-03-22T09:51:42.060",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546368,1742637102074,-500.0,0.00050136,120,"2025-03-22T09:51:42.074",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546369,1742637102084,-698.39,0.00050136,120,"2025-03-22T09:51:42.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546370,1742637102095,-500.0,0.00050136,120,"2025-03-22T09:51:42.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546371,1742637102106,-680.79,0.00050136,120,"2025-03-22T09:51:42.106",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546372,1742637102118,-514.68,0.00050136,120,"2025-03-22T09:51:42.118",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546373,1742637102130,-536.4,0.00050136,120,"2025-03-22T09:51:42.130",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546374,1742637102140,-500.0,0.00050136,120,"2025-03-22T09:51:42.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546375,1742637102150,-500.0,0.00050136,120,"2025-03-22T09:51:42.150",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546376,1742637102160,-500.0,0.00050136,120,"2025-03-22T09:51:42.160",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546377,1742637102169,-500.0,0.00050136,120,"2025-03-22T09:51:42.169",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546378,1742637102179,-661.88,0.00050136,120,"2025-03-22T09:51:42.179",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546379,1742637102188,-500.0,0.00050136,120,"2025-03-22T09:51:42.188",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546380,1742637102198,-500.0,0.00050136,120,"2025-03-22T09:51:42.198",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546381,1742637102208,-500.0,0.00050136,120,"2025-03-22T09:51:42.208",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546382,1742637102218,-730.9,0.00050136,120,"2025-03-22T09:51:42.218",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546383,1742637102227,-1058.49,0.00050136,120,"2025-03-22T09:51:42.227",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546384,1742637102237,-500.0,0.00050136,120,"2025-03-22T09:51:42.237",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546385,1742637102246,-1233.22,0.00050136,120,"2025-03-22T09:51:42.246",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546386,1742637102256,-1327.63,0.00050136,120,"2025-03-22T09:51:42.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546387,1742637102266,-520.32,0.00050136,120,"2025-03-22T09:51:42.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546388,1742637102275,-896.4,0.00050136,120,"2025-03-22T09:51:42.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546389,1742637102284,-1347.94,0.00050136,120,"2025-03-22T09:51:42.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546390,1742637102294,-597.81,0.00050136,120,"2025-03-22T09:51:42.294",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546391,1742637102303,-788.73,0.00050136,120,"2025-03-22T09:51:42.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546392,1742637102313,-500.0,0.00050136,120,"2025-03-22T09:51:42.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546393,1742637102322,-500.0,0.00050136,120,"2025-03-22T09:51:42.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546394,1742637102333,-2023.49,0.00050136,120,"2025-03-22T09:51:42.333",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546395,1742637102347,-625.69,0.00050136,120,"2025-03-22T09:51:42.347",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546396,1742637102358,-1415.42,0.00050136,120,"2025-03-22T09:51:42.358",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546397,1742637102368,-556.5,0.00050136,120,"2025-03-22T09:51:42.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546398,1742637102378,-839.81,0.00050136,120,"2025-03-22T09:51:42.378",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546399,1742637102388,-813.54,0.00050136,120,"2025-03-22T09:51:42.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546400,1742637102398,-570.18,0.00050136,120,"2025-03-22T09:51:42.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546401,1742637102408,-500.0,0.00050136,120,"2025-03-22T09:51:42.408",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546402,1742637102418,-500.0,0.00050136,120,"2025-03-22T09:51:42.418",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546403,1742637102428,-500.0,0.00050136,120,"2025-03-22T09:51:42.428",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546404,1742637102439,-621.41,0.00050136,120,"2025-03-22T09:51:42.439",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546405,1742637102449,-300.0,0.00050136,120,"2025-03-22T09:51:42.449",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546406,1742637102460,-713.81,0.00050136,120,"2025-03-22T09:51:42.460",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546407,1742637102470,-500.0,0.00050136,120,"2025-03-22T09:51:42.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546408,1742637102480,-500.0,0.00050136,120,"2025-03-22T09:51:42.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546409,1742637102490,-1159.44,0.00050136,10,"2025-03-22T09:51:42.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546410,1742637102500,-639.03,0.00050136,120,"2025-03-22T09:51:42.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546411,1742637102510,-500.0,0.00050136,120,"2025-03-22T09:51:42.510",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546412,1742637102521,-521.66,0.00050136,120,"2025-03-22T09:51:42.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546413,1742637102531,-1837.38,0.00050136,120,"2025-03-22T09:51:42.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546414,1742637102541,-500.0,0.00050136,120,"2025-03-22T09:51:42.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546415,1742637102551,-500.0,0.00050136,120,"2025-03-22T09:51:42.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546416,1742637102561,-257.85255255,0.00050136,120,"2025-03-22T09:51:42.561",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546417,1742637102571,-500.0,0.00050136,120,"2025-03-22T09:51:42.571",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546418,1742637102580,-500.0,0.00050136,120,"2025-03-22T09:51:42.580",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546419,1742637102593,-872.68,0.00050136,120,"2025-03-22T09:51:42.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546420,1742637102603,-500.0,0.00050136,120,"2025-03-22T09:51:42.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546421,1742637102612,-815.59,0.00050136,120,"2025-03-22T09:51:42.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546422,1742637102622,-500.0,0.00050136,120,"2025-03-22T09:51:42.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546423,1742637102632,-564.59,0.00050136,120,"2025-03-22T09:51:42.632",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546424,1742637102642,-500.0,0.00050136,120,"2025-03-22T09:51:42.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546425,1742637102652,-629.6,0.00050136,120,"2025-03-22T09:51:42.652",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546426,1742637102662,-500.0,0.00050136,120,"2025-03-22T09:51:42.662",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546427,1742637102672,-1219.87,0.00050136,120,"2025-03-22T09:51:42.672",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546428,1742637102681,-511.1,0.00050136,120,"2025-03-22T09:51:42.681",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546429,1742637102691,-500.0,0.00050136,120,"2025-03-22T09:51:42.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546430,1742637102700,-412.30982018,0.00050136,120,"2025-03-22T09:51:42.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546431,1742637102710,-500.0,0.00050136,120,"2025-03-22T09:51:42.710",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546432,1742637102719,-973.06,0.00050136,120,"2025-03-22T09:51:42.719",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546433,1742637102729,-500.0,0.00050136,120,"2025-03-22T09:51:42.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546434,1742637102739,-624.39,0.00050136,120,"2025-03-22T09:51:42.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546435,1742637102748,-500.0,0.00050136,120,"2025-03-22T09:51:42.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546436,1742637102758,-1923.34,0.00050136,120,"2025-03-22T09:51:42.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546437,1742637102767,-488.32039475,0.00050136,120,"2025-03-22T09:51:42.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546438,1742637102777,-820.19,0.00050136,120,"2025-03-22T09:51:42.777",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546439,1742637102786,-665.21,0.00050136,120,"2025-03-22T09:51:42.786",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546440,1742637102796,-564.23,0.00050136,120,"2025-03-22T09:51:42.796",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546441,1742637102806,-500.0,0.00050136,120,"2025-03-22T09:51:42.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546442,1742637102815,-500.0,0.00050136,120,"2025-03-22T09:51:42.815",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546443,1742637102825,-1241.85,0.00050136,120,"2025-03-22T09:51:42.825",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546444,1742637102834,-500.0,0.00050136,120,"2025-03-22T09:51:42.834",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546445,1742637102844,-619.76,0.00050136,120,"2025-03-22T09:51:42.844",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546446,1742637102853,-500.0,0.00050136,120,"2025-03-22T09:51:42.853",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546447,1742637102863,-591.13,0.00050136,120,"2025-03-22T09:51:42.863",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546448,1742637102872,-500.0,0.00050136,120,"2025-03-22T09:51:42.872",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546449,1742637102882,-611.96,0.00050136,120,"2025-03-22T09:51:42.882",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546450,1742637102891,-500.0,0.00050136,120,"2025-03-22T09:51:42.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546451,1742637102901,-645.8,0.00050136,120,"2025-03-22T09:51:42.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546452,1742637102911,-529.2,0.00050136,120,"2025-03-22T09:51:42.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546453,1742637102920,-500.0,0.00050136,120,"2025-03-22T09:51:42.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546454,1742637102930,-601.81,0.00050136,120,"2025-03-22T09:51:42.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546455,1742637102940,-641.64,0.00050136,120,"2025-03-22T09:51:42.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546456,1742637102950,-500.0,0.00050136,120,"2025-03-22T09:51:42.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546457,1742637102959,-640.55,0.00050136,120,"2025-03-22T09:51:42.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546458,1742637102970,-627.71,0.00050136,120,"2025-03-22T09:51:42.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546459,1742637102980,-701.19,0.00050136,120,"2025-03-22T09:51:42.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546460,1742637102989,-1353.99,0.00050136,120,"2025-03-22T09:51:42.989",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546461,1742637102998,-500.0,0.00050136,120,"2025-03-22T09:51:42.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546462,1742637103008,-500.0,0.00050136,120,"2025-03-22T09:51:43.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546463,1742637103017,-658.79,0.00050136,120,"2025-03-22T09:51:43.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546464,1742637103026,-1518.81,0.00050136,120,"2025-03-22T09:51:43.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546465,1742637103036,-1579.16,0.00050136,120,"2025-03-22T09:51:43.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546466,1742637103046,-842.72,0.00050136,120,"2025-03-22T09:51:43.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546467,1742637103057,-500.0,0.00050136,120,"2025-03-22T09:51:43.057",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546468,1742637103067,-1920.4,0.00050136,120,"2025-03-22T09:51:43.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546469,1742637103077,-500.0,0.00050136,120,"2025-03-22T09:51:43.077",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546470,1742637103088,-636.90228645,0.00050136,120,"2025-03-22T09:51:43.088",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546471,1742637103098,-5245.81,0.00050136,120,"2025-03-22T09:51:43.098",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546472,1742637103108,-500.0,0.00050136,120,"2025-03-22T09:51:43.108",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546473,1742637103118,-2131.02,0.00050136,120,"2025-03-22T09:51:43.118",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546474,1742637103128,-641.95864365,0.00050136,120,"2025-03-22T09:51:43.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546475,1742637103137,-983.72,0.00050136,120,"2025-03-22T09:51:43.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546476,1742637103148,-585.87,0.00050136,120,"2025-03-22T09:51:43.148",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546477,1742637103337,-1445.99,0.00050136,120,"2025-03-22T09:51:43.337",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546478,1742637103359,-689.75,0.00050136,120,"2025-03-22T09:51:43.359",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546479,1742637103374,-500.0,0.00050136,120,"2025-03-22T09:51:43.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546480,1742637103383,-417.46384331,0.00050136,120,"2025-03-22T09:51:43.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546481,1742637103392,-846.6,0.00050136,120,"2025-03-22T09:51:43.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546482,1742637103403,-635.78,0.00050136,120,"2025-03-22T09:51:43.403",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546483,1742637103412,-587.36,0.00050136,120,"2025-03-22T09:51:43.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546484,1742637103421,-1413.44,0.00050136,120,"2025-03-22T09:51:43.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546485,1742637103431,-4235.9,0.00050136,2,"2025-03-22T09:51:43.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546486,1742637103442,-500.0,0.00050136,120,"2025-03-22T09:51:43.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546487,1742637103451,-500.0,0.00050136,120,"2025-03-22T09:51:43.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546488,1742637103461,-1454.51,0.00050136,120,"2025-03-22T09:51:43.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546489,1742637103470,-500.0,0.00050136,120,"2025-03-22T09:51:43.470",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546490,1742637103479,-500.0,0.00050136,120,"2025-03-22T09:51:43.479",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546491,1742637103489,-500.0,0.00050136,120,"2025-03-22T09:51:43.489",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546492,1742637103498,-970.54,0.00050136,120,"2025-03-22T09:51:43.498",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546493,1742637103507,-586.12,0.00050136,120,"2025-03-22T09:51:43.507",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546494,1742637103516,-289.40876979,0.00050136,120,"2025-03-22T09:51:43.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546495,1742637103527,-635.48,0.00050136,120,"2025-03-22T09:51:43.527",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546496,1742637103536,-647.73,0.00050136,120,"2025-03-22T09:51:43.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546497,1742637103547,-1824.31,0.00050136,120,"2025-03-22T09:51:43.547",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546498,1742637103556,-996.39,0.00050136,120,"2025-03-22T09:51:43.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546499,1742637103566,-500.0,0.00050136,120,"2025-03-22T09:51:43.566",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546500,1742637103576,-833.59,0.00050136,120,"2025-03-22T09:51:43.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546501,1742637103586,-809.31,0.00050136,120,"2025-03-22T09:51:43.586",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546502,1742637103596,-2000.27,0.00050136,120,"2025-03-22T09:51:43.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546503,1742637103605,-1128.13,0.00050136,120,"2025-03-22T09:51:43.605",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546504,1742637103614,-205.85,0.00050136,7,"2025-03-22T09:51:43.614",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546505,1742637103624,-2750.71,0.00050136,120,"2025-03-22T09:51:43.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546506,1742637103633,-500.0,0.00050136,120,"2025-03-22T09:51:43.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546507,1742637103642,-500.0,0.00050136,120,"2025-03-22T09:51:43.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546508,1742637103651,-972.4,0.00050136,120,"2025-03-22T09:51:43.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546509,1742637103660,-912.87,0.00050136,120,"2025-03-22T09:51:43.660",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546510,1742637103669,-558.47,0.00050136,120,"2025-03-22T09:51:43.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546511,1742637103678,-1367.27,0.00050136,120,"2025-03-22T09:51:43.678",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546512,1742637103688,-743.38,0.00050136,120,"2025-03-22T09:51:43.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546513,1742637103697,-520.84,0.00050136,120,"2025-03-22T09:51:43.697",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546514,1742637103706,-3375.17,0.00050136,120,"2025-03-22T09:51:43.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546515,1742637103715,-500.0,0.00050136,120,"2025-03-22T09:51:43.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546516,1742637103724,-1219.57,0.00050136,120,"2025-03-22T09:51:43.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546517,1742637103733,-500.0,0.00050136,120,"2025-03-22T09:51:43.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546518,1742637103742,-2818.72,0.00050136,120,"2025-03-22T09:51:43.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546519,1742637103752,-500.0,0.00050136,120,"2025-03-22T09:51:43.752",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546520,1742637103761,-825.87,0.00050136,120,"2025-03-22T09:51:43.761",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546521,1742637103771,-216.35801456,0.00050136,120,"2025-03-22T09:51:43.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546522,1742637103780,-635.13,0.00050136,120,"2025-03-22T09:51:43.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546523,1742637103789,-827.5,0.00050136,120,"2025-03-22T09:51:43.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546524,1742637103798,-500.0,0.00050136,120,"2025-03-22T09:51:43.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546525,1742637103807,-695.68,0.00050136,120,"2025-03-22T09:51:43.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546526,1742637103816,-666.85,0.00050136,120,"2025-03-22T09:51:43.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546527,1742637103825,-606.96,0.00050136,120,"2025-03-22T09:51:43.825",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546528,1742637103836,-1356.69,0.00050136,7,"2025-03-22T09:51:43.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546529,1742637103846,-1736.83,0.00050136,120,"2025-03-22T09:51:43.846",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546530,1742637103856,-913.27,0.00050136,120,"2025-03-22T09:51:43.856",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546531,1742637103865,-599.99,0.00050136,120,"2025-03-22T09:51:43.865",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546532,1742637103875,-500.0,0.00050136,120,"2025-03-22T09:51:43.875",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546533,1742637103884,-527.15,0.00050136,120,"2025-03-22T09:51:43.884",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546534,1742637103893,-241.00129961,0.00050136,120,"2025-03-22T09:51:43.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546535,1742637103902,-597.23,0.00050136,120,"2025-03-22T09:51:43.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546536,1742637103911,-501.82,0.00050136,120,"2025-03-22T09:51:43.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546537,1742637103920,-1106.0,0.00050136,120,"2025-03-22T09:51:43.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546538,1742637103930,-882.82,0.00050136,120,"2025-03-22T09:51:43.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546539,1742637103940,-1127.56,0.00050136,120,"2025-03-22T09:51:43.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546540,1742637103950,-500.0,0.00050136,120,"2025-03-22T09:51:43.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546541,1742637103959,-1089.93,0.00050136,7,"2025-03-22T09:51:43.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546542,1742637103968,-500.0,0.00050136,120,"2025-03-22T09:51:43.968",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546543,1742637103978,-500.0,0.00050136,120,"2025-03-22T09:51:43.978",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546544,1742637103987,-502.2,0.00050136,120,"2025-03-22T09:51:43.987",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546545,1742637103999,-1068.57,0.00050136,120,"2025-03-22T09:51:43.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546546,1742637104008,-1131.58,0.00050136,120,"2025-03-22T09:51:44.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546547,1742637104017,-529.97,0.00050136,120,"2025-03-22T09:51:44.017",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546548,1742637104026,-539.37654616,0.00050136,120,"2025-03-22T09:51:44.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546549,1742637104036,-559.18,0.00050136,120,"2025-03-22T09:51:44.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546550,1742637104045,-500.0,0.00050136,120,"2025-03-22T09:51:44.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546551,1742637104054,-1578.59,0.00050136,120,"2025-03-22T09:51:44.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546552,1742637104063,-5060.41,0.00050136,120,"2025-03-22T09:51:44.063",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546553,1742637104073,-500.0,0.00050136,120,"2025-03-22T09:51:44.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546554,1742637104083,-500.0,0.00050136,120,"2025-03-22T09:51:44.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546555,1742637104092,-938.19,0.00050136,120,"2025-03-22T09:51:44.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546556,1742637104102,-567.38,0.00050136,120,"2025-03-22T09:51:44.102",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546557,1742637104113,-617.69,0.00050136,120,"2025-03-22T09:51:44.113",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546558,1742637104122,-1439.24,0.00050136,120,"2025-03-22T09:51:44.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546559,1742637104131,-1288.21,0.00050136,120,"2025-03-22T09:51:44.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546560,1742637104142,-3623.73,0.00050136,120,"2025-03-22T09:51:44.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546561,1742637104153,-1914.19,0.00050136,120,"2025-03-22T09:51:44.153",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546562,1742637104162,-1583.29,0.00050136,120,"2025-03-22T09:51:44.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546563,1742637104172,-1724.46,0.00050136,120,"2025-03-22T09:51:44.172",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546564,1742637104182,-2003.91,0.00050136,100,"2025-03-22T09:51:44.182",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546565,1742637104192,-1585.84,0.00050136,120,"2025-03-22T09:51:44.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546566,1742637104202,-500.0,0.00050136,120,"2025-03-22T09:51:44.202",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546567,1742637104212,-2253.09,0.00050136,120,"2025-03-22T09:51:44.212",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546568,1742637104221,-500.0,0.00050136,120,"2025-03-22T09:51:44.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546569,1742637104231,-500.0,0.00050136,120,"2025-03-22T09:51:44.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546570,1742637104241,-645.37,0.00050136,120,"2025-03-22T09:51:44.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546571,1742637104251,-691.36,0.00050136,120,"2025-03-22T09:51:44.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546572,1742637104261,-817.6,0.00050136,120,"2025-03-22T09:51:44.261",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546573,1742637104270,-523.41,0.00050136,120,"2025-03-22T09:51:44.270",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546574,1742637104280,-1609.26,0.00050136,120,"2025-03-22T09:51:44.280",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546575,1742637104289,-1857.45,0.00050136,120,"2025-03-22T09:51:44.289",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546576,1742637104299,-1181.24,0.00050136,120,"2025-03-22T09:51:44.299",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546577,1742637104308,-592.73,0.00050136,120,"2025-03-22T09:51:44.308",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546578,1742637104318,-1111.56,0.00050136,120,"2025-03-22T09:51:44.318",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546579,1742637104327,-500.0,0.00050136,120,"2025-03-22T09:51:44.327",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546580,1742637104337,-329.29373432,0.00050136,120,"2025-03-22T09:51:44.337",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546581,1742637104351,-1095.08,0.00050136,120,"2025-03-22T09:51:44.351",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546582,1742637104362,-1041.52,0.00050136,120,"2025-03-22T09:51:44.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546583,1742637104371,-500.0,0.00050136,120,"2025-03-22T09:51:44.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546584,1742637104381,-624.9,0.00050136,120,"2025-03-22T09:51:44.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546585,1742637104390,-796.13,0.00050136,120,"2025-03-22T09:51:44.390",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546586,1742637104400,-751.81,0.00050136,120,"2025-03-22T09:51:44.400",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546587,1742637104409,-722.59,0.00050136,120,"2025-03-22T09:51:44.409",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546588,1742637104421,-554.28,0.00050136,120,"2025-03-22T09:51:44.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546589,1742637104432,-555.78,0.00050136,120,"2025-03-22T09:51:44.432",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546590,1742637104442,-500.0,0.00050136,120,"2025-03-22T09:51:44.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546591,1742637104452,-3273.79,0.00050136,120,"2025-03-22T09:51:44.452",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546592,1742637104461,-2930.96,0.00050136,120,"2025-03-22T09:51:44.461",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546593,1742637104471,-1052.7,0.00050136,120,"2025-03-22T09:51:44.471",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546594,1742637104481,-504.22,0.00050136,120,"2025-03-22T09:51:44.481",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546595,1742637104491,-500.0,0.00050136,120,"2025-03-22T09:51:44.491",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546596,1742637104501,-504.42,0.00050136,120,"2025-03-22T09:51:44.501",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546597,1742637104511,-1485.55,0.00050136,120,"2025-03-22T09:51:44.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546598,1742637104520,-1080.77,0.00050136,120,"2025-03-22T09:51:44.520",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546599,1742637104530,-657.13,0.00050136,120,"2025-03-22T09:51:44.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546600,1742637104539,-500.0,0.00050136,120,"2025-03-22T09:51:44.539",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546601,1742637104548,-517.31,0.00050136,120,"2025-03-22T09:51:44.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546602,1742637104557,-760.27,0.00050136,120,"2025-03-22T09:51:44.557",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546603,1742637104567,-899.53,0.00050136,120,"2025-03-22T09:51:44.567",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546604,1742637104576,-500.0,0.00050136,120,"2025-03-22T09:51:44.576",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546605,1742637104587,-500.0,0.00050136,120,"2025-03-22T09:51:44.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546606,1742637104597,-692.39,0.00050136,120,"2025-03-22T09:51:44.597",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546607,1742637104608,-500.0,0.00050136,120,"2025-03-22T09:51:44.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546608,1742637104619,-555.67,0.00050136,120,"2025-03-22T09:51:44.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546609,1742637104629,-1026.62,0.00050136,120,"2025-03-22T09:51:44.629",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546610,1742637104639,-500.0,0.00050136,120,"2025-03-22T09:51:44.639",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546611,1742637104648,-1504.12,0.00050136,120,"2025-03-22T09:51:44.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546612,1742637104658,-655.7,0.00050136,120,"2025-03-22T09:51:44.658",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546613,1742637104668,-500.0,0.00050136,120,"2025-03-22T09:51:44.668",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546614,1742637104679,-668.14,0.00050136,120,"2025-03-22T09:51:44.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546615,1742637104689,-529.96,0.00050136,120,"2025-03-22T09:51:44.689",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546616,1742637104699,-1785.62,0.00050136,120,"2025-03-22T09:51:44.699",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546617,1742637104708,-56672.48,0.00050136,120,"2025-03-22T09:51:44.708",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546618,1742637104717,-874.3,0.00050136,120,"2025-03-22T09:51:44.717",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546619,1742637104727,-500.0,0.00050136,120,"2025-03-22T09:51:44.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546620,1742637104737,-892.9,0.00050136,120,"2025-03-22T09:51:44.737",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546621,1742637104748,-507.98,0.00050136,120,"2025-03-22T09:51:44.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546622,1742637104758,-767.43,0.00050136,120,"2025-03-22T09:51:44.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546623,1742637104767,-818.49,0.00050136,120,"2025-03-22T09:51:44.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546624,1742637104776,-574.58,0.00050136,120,"2025-03-22T09:51:44.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546625,1742637104785,-622.98,0.00050136,120,"2025-03-22T09:51:44.785",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546626,1742637104794,-1187.99,0.00050136,120,"2025-03-22T09:51:44.794",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546627,1742637104804,-594.34,0.00050136,120,"2025-03-22T09:51:44.804",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546628,1742637104813,-500.0,0.00050136,120,"2025-03-22T09:51:44.813",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546629,1742637104822,-724.76,0.00050136,120,"2025-03-22T09:51:44.822",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546630,1742637104831,-511.3868298,0.00050136,120,"2025-03-22T09:51:44.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546631,1742637104840,-554.79,0.00050136,120,"2025-03-22T09:51:44.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546632,1742637104850,-500.0,0.00050136,120,"2025-03-22T09:51:44.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546633,1742637104859,-864.88,0.00050136,120,"2025-03-22T09:51:44.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546634,1742637104869,-664.62,0.00050136,120,"2025-03-22T09:51:44.869",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546635,1742637104878,-870.55,0.00050136,120,"2025-03-22T09:51:44.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546636,1742637104887,-500.0,0.00050136,120,"2025-03-22T09:51:44.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546637,1742637104896,-3152.52,0.00050136,120,"2025-03-22T09:51:44.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546638,1742637104906,-219.29507923,0.00050183,39,"2025-03-22T09:51:44.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546639,1742637104915,-151.78,0.00050228,120,"2025-03-22T09:51:44.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546640,1742637104926,-1000.0,0.00050378,120,"2025-03-22T09:51:44.926",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546641,1742637104935,-904.785999,0.0005041,120,"2025-03-22T09:51:44.935",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546642,1742637104944,-733.844647,0.0005041,120,"2025-03-22T09:51:44.944",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546643,1742637104954,-159.505277,0.0005041,120,"2025-03-22T09:51:44.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546644,1742637104964,-500.0,0.0005041,120,"2025-03-22T09:51:44.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546645,1742637104973,-739.16,0.0005041,120,"2025-03-22T09:51:44.973",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546646,1742637104982,-500.0,0.0005041,120,"2025-03-22T09:51:44.982",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546647,1742637104991,-950.82,0.0005041,120,"2025-03-22T09:51:44.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546648,1742637105000,-517.63,0.0005041,120,"2025-03-22T09:51:45.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546649,1742637105009,-1049.72,0.0005041,120,"2025-03-22T09:51:45.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546650,1742637105018,-653.69,0.0005041,120,"2025-03-22T09:51:45.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546651,1742637105027,-907.89,0.0005041,120,"2025-03-22T09:51:45.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546652,1742637105036,-600.62,0.0005041,120,"2025-03-22T09:51:45.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546653,1742637105045,-500.0,0.0005041,120,"2025-03-22T09:51:45.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546654,1742637105054,-500.0,0.0005041,120,"2025-03-22T09:51:45.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546655,1742637105063,-500.0,0.0005041,120,"2025-03-22T09:51:45.063",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546656,1742637105073,-501.22,0.0005041,120,"2025-03-22T09:51:45.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546657,1742637105082,-761.07,0.0005041,120,"2025-03-22T09:51:45.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546658,1742637105092,-956.79,0.0005041,120,"2025-03-22T09:51:45.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546659,1742637105101,-500.0,0.0005041,120,"2025-03-22T09:51:45.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546660,1742637105111,-963.36,0.0005041,60,"2025-03-22T09:51:45.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546661,1742637105120,-782.21,0.0005041,120,"2025-03-22T09:51:45.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546662,1742637105131,-500.0,0.0005041,120,"2025-03-22T09:51:45.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546663,1742637105140,-584.06,0.0005041,120,"2025-03-22T09:51:45.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546664,1742637105150,-673.59,0.0005041,120,"2025-03-22T09:51:45.150",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546665,1742637105159,-500.0,0.0005041,120,"2025-03-22T09:51:45.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546666,1742637105168,-502.51,0.0005041,120,"2025-03-22T09:51:45.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546667,1742637105178,-500.0,0.0005041,120,"2025-03-22T09:51:45.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546668,1742637105187,-1473.31,0.0005041,120,"2025-03-22T09:51:45.187",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546669,1742637105197,-751.46,0.0005041,120,"2025-03-22T09:51:45.197",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546670,1742637105207,-1642.39,0.0005041,120,"2025-03-22T09:51:45.207",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546671,1742637105216,-654.04,0.0005041,120,"2025-03-22T09:51:45.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546672,1742637105225,-674.52,0.0005041,120,"2025-03-22T09:51:45.225",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546673,1742637105235,-520.54,0.0005041,120,"2025-03-22T09:51:45.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546674,1742637105245,-500.0,0.0005041,120,"2025-03-22T09:51:45.245",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546675,1742637105254,-781.34,0.0005041,120,"2025-03-22T09:51:45.254",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546676,1742637105264,-500.0,0.0005041,120,"2025-03-22T09:51:45.264",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546677,1742637105274,-532.16,0.0005041,120,"2025-03-22T09:51:45.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546678,1742637105283,-500.0,0.0005041,120,"2025-03-22T09:51:45.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546679,1742637105293,-500.0,0.0005041,120,"2025-03-22T09:51:45.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546680,1742637105303,-601.78,0.0005041,120,"2025-03-22T09:51:45.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546681,1742637105313,-691.76,0.0005041,120,"2025-03-22T09:51:45.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546682,1742637105323,-802.29,0.0005041,120,"2025-03-22T09:51:45.323",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546683,1742637105332,-500.0,0.0005041,120,"2025-03-22T09:51:45.332",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546684,1742637105343,-580.53,0.0005041,120,"2025-03-22T09:51:45.343",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546685,1742637105354,-2210.41,0.0005041,120,"2025-03-22T09:51:45.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546686,1742637105363,-904.56,0.0005041,120,"2025-03-22T09:51:45.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546687,1742637105373,-500.0,0.0005041,120,"2025-03-22T09:51:45.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546688,1742637105383,-793.91,0.0005041,120,"2025-03-22T09:51:45.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546689,1742637105393,-706.55,0.0005041,120,"2025-03-22T09:51:45.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546690,1742637105402,-834.3,0.0005041,120,"2025-03-22T09:51:45.402",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546691,1742637105412,-671.78,0.0005041,120,"2025-03-22T09:51:45.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546692,1742637105421,-500.0,0.0005041,120,"2025-03-22T09:51:45.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546693,1742637105431,-1807.75,0.0005041,120,"2025-03-22T09:51:45.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546694,1742637105441,-500.0,0.0005041,120,"2025-03-22T09:51:45.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546695,1742637105450,-842.88,0.0005041,120,"2025-03-22T09:51:45.450",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546696,1742637105460,-500.0,0.0005041,120,"2025-03-22T09:51:45.460",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546697,1742637105469,-500.0,0.0005041,120,"2025-03-22T09:51:45.469",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546698,1742637105480,-350.0,0.0005041,120,"2025-03-22T09:51:45.480",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546699,1742637105490,-965.16,0.0005041,120,"2025-03-22T09:51:45.490",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546700,1742637105500,-591.6,0.0005041,120,"2025-03-22T09:51:45.500",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546701,1742637105509,-1371.05,0.0005041,120,"2025-03-22T09:51:45.509",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546702,1742637105519,-1325.26,0.0005041,120,"2025-03-22T09:51:45.519",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546703,1742637105528,-558.56,0.0005041,120,"2025-03-22T09:51:45.528",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546704,1742637105537,-874.61,0.0005041,120,"2025-03-22T09:51:45.537",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546705,1742637105547,-902.88,0.0005041,120,"2025-03-22T09:51:45.547",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546706,1742637105556,-509.55,0.0005041,120,"2025-03-22T09:51:45.556",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546707,1742637105565,-441.65524568,0.0005041,120,"2025-03-22T09:51:45.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546708,1742637105575,-500.0,0.0005041,120,"2025-03-22T09:51:45.575",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546709,1742637105585,-937.33,0.0005041,120,"2025-03-22T09:51:45.585",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546710,1742637105594,-500.0,0.0005041,120,"2025-03-22T09:51:45.594",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546711,1742637105603,-1062.3,0.0005041,120,"2025-03-22T09:51:45.603",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546712,1742637105613,-600.78,0.0005041,120,"2025-03-22T09:51:45.613",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546713,1742637105622,-664.64,0.0005041,120,"2025-03-22T09:51:45.622",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546714,1742637105632,-668.71,0.0005041,120,"2025-03-22T09:51:45.632",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546715,1742637105641,-564.64,0.0005041,120,"2025-03-22T09:51:45.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546716,1742637105650,-1070.64,0.0005041,120,"2025-03-22T09:51:45.650",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546717,1742637105659,-979.48,0.0005041,120,"2025-03-22T09:51:45.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546718,1742637105669,-500.0,0.0005041,120,"2025-03-22T09:51:45.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546719,1742637105679,-800.83,0.0005041,120,"2025-03-22T09:51:45.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546720,1742637105688,-500.0,0.0005041,120,"2025-03-22T09:51:45.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546721,1742637105698,-698.39,0.0005041,120,"2025-03-22T09:51:45.698",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546722,1742637105708,-461.3,0.0005041,120,"2025-03-22T09:51:45.708",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546723,1742637105717,-680.79,0.0005041,120,"2025-03-22T09:51:45.717",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546724,1742637105727,-514.68,0.0005041,120,"2025-03-22T09:51:45.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546725,1742637105737,-536.4,0.0005041,120,"2025-03-22T09:51:45.737",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546726,1742637105747,-500.0,0.0005041,120,"2025-03-22T09:51:45.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546727,1742637105756,-500.0,0.0005041,120,"2025-03-22T09:51:45.756",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546728,1742637105766,-500.0,0.0005041,120,"2025-03-22T09:51:45.766",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546729,1742637105775,-500.0,0.0005041,120,"2025-03-22T09:51:45.775",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546730,1742637105784,-661.88,0.0005041,120,"2025-03-22T09:51:45.784",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546731,1742637105794,-500.0,0.0005041,120,"2025-03-22T09:51:45.794",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546732,1742637105804,-500.0,0.0005041,120,"2025-03-22T09:51:45.804",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546733,1742637105813,-500.0,0.0005041,120,"2025-03-22T09:51:45.813",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546734,1742637105822,-730.9,0.0005041,120,"2025-03-22T09:51:45.822",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546735,1742637105832,-1058.49,0.0005041,120,"2025-03-22T09:51:45.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546736,1742637105841,-500.0,0.0005041,120,"2025-03-22T09:51:45.841",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546737,1742637105850,-1233.22,0.0005041,120,"2025-03-22T09:51:45.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546738,1742637105859,-1327.63,0.0005041,120,"2025-03-22T09:51:45.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546739,1742637105869,-520.32,0.0005041,120,"2025-03-22T09:51:45.869",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546740,1742637105878,-896.4,0.0005041,120,"2025-03-22T09:51:45.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546741,1742637105887,-1347.94,0.0005041,120,"2025-03-22T09:51:45.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546742,1742637105896,-597.81,0.0005041,120,"2025-03-22T09:51:45.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546743,1742637105905,-788.73,0.0005041,120,"2025-03-22T09:51:45.905",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546744,1742637105914,-500.0,0.0005041,120,"2025-03-22T09:51:45.914",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546745,1742637105923,-500.0,0.0005041,120,"2025-03-22T09:51:45.923",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546746,1742637105932,-2023.49,0.0005041,120,"2025-03-22T09:51:45.932",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546747,1742637105943,-625.69,0.0005041,120,"2025-03-22T09:51:45.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546748,1742637105952,-1415.42,0.0005041,120,"2025-03-22T09:51:45.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546749,1742637105961,-556.5,0.0005041,120,"2025-03-22T09:51:45.961",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546750,1742637105970,-839.81,0.0005041,120,"2025-03-22T09:51:45.970",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546751,1742637105979,-813.54,0.0005041,120,"2025-03-22T09:51:45.979",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546752,1742637105988,-570.18,0.0005041,120,"2025-03-22T09:51:45.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546753,1742637105997,-611.01177821,0.0005041,120,"2025-03-22T09:51:45.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546754,1742637106007,-565.41113069,0.0005041,120,"2025-03-22T09:51:46.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546755,1742637106016,-500.0,0.0005041,120,"2025-03-22T09:51:46.016",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546756,1742637106025,-621.41,0.0005041,120,"2025-03-22T09:51:46.025",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546757,1742637106034,-300.0,0.0005041,120,"2025-03-22T09:51:46.034",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546758,1742637106043,-713.81,0.0005041,120,"2025-03-22T09:51:46.043",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546759,1742637106052,-500.0,0.0005041,120,"2025-03-22T09:51:46.052",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546760,1742637106061,-500.0,0.0005041,120,"2025-03-22T09:51:46.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546761,1742637106071,-1159.44,0.0005041,10,"2025-03-22T09:51:46.071",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546762,1742637106079,-639.03,0.0005041,120,"2025-03-22T09:51:46.079",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546763,1742637106089,-500.0,0.0005041,120,"2025-03-22T09:51:46.089",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546764,1742637106097,-521.66,0.0005041,120,"2025-03-22T09:51:46.097",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546765,1742637106107,-1837.38,0.0005041,120,"2025-03-22T09:51:46.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546766,1742637106116,-500.0,0.0005041,120,"2025-03-22T09:51:46.116",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546767,1742637106125,-500.0,0.0005041,120,"2025-03-22T09:51:46.125",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546768,1742637106135,-500.0,0.0005041,120,"2025-03-22T09:51:46.135",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546769,1742637106144,-500.0,0.0005041,120,"2025-03-22T09:51:46.144",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546770,1742637106153,-872.68,0.0005041,120,"2025-03-22T09:51:46.153",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546771,1742637106163,-500.0,0.0005041,120,"2025-03-22T09:51:46.163",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546772,1742637106173,-815.59,0.0005041,120,"2025-03-22T09:51:46.173",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546773,1742637106182,-500.0,0.0005041,120,"2025-03-22T09:51:46.182",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546774,1742637106192,-564.59,0.0005041,120,"2025-03-22T09:51:46.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546775,1742637106202,-500.0,0.0005041,120,"2025-03-22T09:51:46.202",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546776,1742637106211,-629.6,0.0005041,120,"2025-03-22T09:51:46.211",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546777,1742637106221,-500.0,0.0005041,120,"2025-03-22T09:51:46.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546778,1742637106230,-1219.87,0.0005041,120,"2025-03-22T09:51:46.230",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546779,1742637106239,-511.1,0.0005041,120,"2025-03-22T09:51:46.239",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546780,1742637106249,-500.0,0.0005041,120,"2025-03-22T09:51:46.249",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546781,1742637106259,-500.0,0.0005041,120,"2025-03-22T09:51:46.259",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546782,1742637106268,-973.06,0.0005041,120,"2025-03-22T09:51:46.268",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546783,1742637106278,-500.0,0.0005041,120,"2025-03-22T09:51:46.278",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546784,1742637106287,-624.39,0.0005041,120,"2025-03-22T09:51:46.287",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546785,1742637106296,-500.0,0.0005041,120,"2025-03-22T09:51:46.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546786,1742637106305,-1923.34,0.0005041,120,"2025-03-22T09:51:46.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546787,1742637106315,-820.19,0.0005041,120,"2025-03-22T09:51:46.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546788,1742637106325,-665.21,0.0005041,120,"2025-03-22T09:51:46.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546789,1742637106335,-564.23,0.0005041,120,"2025-03-22T09:51:46.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546790,1742637106346,-500.0,0.0005041,120,"2025-03-22T09:51:46.346",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546791,1742637106355,-500.0,0.0005041,120,"2025-03-22T09:51:46.355",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546792,1742637106364,-1241.85,0.0005041,120,"2025-03-22T09:51:46.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546793,1742637106374,-500.0,0.0005041,120,"2025-03-22T09:51:46.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546794,1742637106383,-619.76,0.0005041,120,"2025-03-22T09:51:46.383",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546795,1742637106392,-500.0,0.0005041,120,"2025-03-22T09:51:46.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546796,1742637106401,-591.13,0.0005041,120,"2025-03-22T09:51:46.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546797,1742637106411,-500.0,0.0005041,120,"2025-03-22T09:51:46.411",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546798,1742637106421,-611.96,0.0005041,120,"2025-03-22T09:51:46.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546799,1742637106430,-500.0,0.0005041,120,"2025-03-22T09:51:46.430",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546800,1742637106439,-645.8,0.0005041,120,"2025-03-22T09:51:46.439",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546801,1742637106449,-529.2,0.0005041,120,"2025-03-22T09:51:46.449",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546802,1742637106459,-500.0,0.0005041,120,"2025-03-22T09:51:46.459",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546803,1742637106468,-601.81,0.0005041,120,"2025-03-22T09:51:46.468",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546804,1742637106477,-641.64,0.0005041,120,"2025-03-22T09:51:46.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546805,1742637106488,-500.0,0.0005041,120,"2025-03-22T09:51:46.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546806,1742637106497,-640.55,0.0005041,120,"2025-03-22T09:51:46.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546807,1742637106506,-627.71,0.0005041,120,"2025-03-22T09:51:46.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546808,1742637106517,-701.19,0.0005041,120,"2025-03-22T09:51:46.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546809,1742637106526,-1353.99,0.0005041,120,"2025-03-22T09:51:46.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546810,1742637106536,-500.0,0.0005041,120,"2025-03-22T09:51:46.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546811,1742637106548,-260.6,0.0005041,120,"2025-03-22T09:51:46.548",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546812,1742637106557,-658.79,0.0005041,120,"2025-03-22T09:51:46.557",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546813,1742637106568,-1518.81,0.0005041,120,"2025-03-22T09:51:46.568",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546814,1742637106578,-1579.16,0.0005041,120,"2025-03-22T09:51:46.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546815,1742637106590,-842.72,0.0005041,120,"2025-03-22T09:51:46.590",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546816,1742637106599,-500.0,0.0005041,120,"2025-03-22T09:51:46.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546817,1742637106609,-1920.4,0.0005041,120,"2025-03-22T09:51:46.609",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546818,1742637106619,-500.0,0.0005041,120,"2025-03-22T09:51:46.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546819,1742637106630,-5245.81,0.0005041,120,"2025-03-22T09:51:46.630",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546820,1742637106639,-499.90079309,0.0005041,120,"2025-03-22T09:51:46.639",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546821,1742637106649,-2131.02,0.0005041,120,"2025-03-22T09:51:46.649",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546822,1742637106659,-983.72,0.0005041,120,"2025-03-22T09:51:46.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546823,1742637106668,-585.87,0.0005041,120,"2025-03-22T09:51:46.668",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546824,1742637106677,-1445.99,0.0005041,120,"2025-03-22T09:51:46.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546825,1742637106685,-689.75,0.0005041,120,"2025-03-22T09:51:46.685",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546826,1742637106694,-500.0,0.0005041,120,"2025-03-22T09:51:46.694",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546827,1742637106703,-846.6,0.0005041,120,"2025-03-22T09:51:46.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546828,1742637106713,-635.78,0.0005041,120,"2025-03-22T09:51:46.713",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546829,1742637106722,-587.36,0.0005041,120,"2025-03-22T09:51:46.722",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546830,1742637106731,-1413.44,0.0005041,120,"2025-03-22T09:51:46.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546831,1742637106740,-4235.9,0.0005041,2,"2025-03-22T09:51:46.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546832,1742637106918,-500.0,0.0005041,120,"2025-03-22T09:51:46.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546833,1742637106927,-500.0,0.0005041,120,"2025-03-22T09:51:46.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546834,1742637106936,-1454.51,0.0005041,120,"2025-03-22T09:51:46.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546835,1742637106946,-500.0,0.0005041,120,"2025-03-22T09:51:46.946",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546836,1742637106955,-500.0,0.0005041,120,"2025-03-22T09:51:46.955",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546837,1742637106964,-500.0,0.0005041,120,"2025-03-22T09:51:46.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546838,1742637106973,-970.54,0.0005041,120,"2025-03-22T09:51:46.973",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546839,1742637106983,-586.12,0.0005041,120,"2025-03-22T09:51:46.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546840,1742637106992,-635.48,0.0005041,120,"2025-03-22T09:51:46.992",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546841,1742637107001,-647.73,0.0005041,120,"2025-03-22T09:51:47.001",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546842,1742637107011,-1824.31,0.0005041,120,"2025-03-22T09:51:47.011",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546843,1742637107020,-996.39,0.0005041,120,"2025-03-22T09:51:47.020",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546844,1742637107031,-500.0,0.0005041,120,"2025-03-22T09:51:47.031",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546845,1742637107040,-833.59,0.0005041,120,"2025-03-22T09:51:47.040",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546846,1742637107050,-809.31,0.0005041,120,"2025-03-22T09:51:47.050",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546847,1742637107059,-2000.27,0.0005041,120,"2025-03-22T09:51:47.059",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546848,1742637107069,-1128.13,0.0005041,120,"2025-03-22T09:51:47.069",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546849,1742637107078,-205.85,0.0005041,7,"2025-03-22T09:51:47.078",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546850,1742637107087,-2750.71,0.0005041,120,"2025-03-22T09:51:47.087",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546851,1742637107096,-418.04654767,0.0005041,120,"2025-03-22T09:51:47.096",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546852,1742637107105,-302.38460273,0.0005041,120,"2025-03-22T09:51:47.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546853,1742637107114,-972.4,0.0005041,120,"2025-03-22T09:51:47.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546854,1742637107124,-912.87,0.0005041,120,"2025-03-22T09:51:47.124",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546855,1742637107134,-558.47,0.0005041,120,"2025-03-22T09:51:47.134",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546856,1742637107143,-1367.27,0.0005041,120,"2025-03-22T09:51:47.143",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546857,1742637107152,-743.38,0.0005041,120,"2025-03-22T09:51:47.152",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546858,1742637107162,-520.84,0.0005041,120,"2025-03-22T09:51:47.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546859,1742637107171,-3375.17,0.0005041,120,"2025-03-22T09:51:47.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546860,1742637107181,-500.0,0.0005041,120,"2025-03-22T09:51:47.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546861,1742637107190,-1219.57,0.0005041,120,"2025-03-22T09:51:47.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546862,1742637107200,-500.0,0.0005041,120,"2025-03-22T09:51:47.200",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546863,1742637107209,-2818.72,0.0005041,120,"2025-03-22T09:51:47.209",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546864,1742637107219,-500.0,0.0005041,120,"2025-03-22T09:51:47.219",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546865,1742637107228,-825.87,0.0005041,120,"2025-03-22T09:51:47.228",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546866,1742637107238,-635.13,0.0005041,120,"2025-03-22T09:51:47.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546867,1742637107247,-827.5,0.0005041,120,"2025-03-22T09:51:47.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546868,1742637107257,-500.0,0.0005041,120,"2025-03-22T09:51:47.257",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546869,1742637107267,-695.68,0.0005041,120,"2025-03-22T09:51:47.267",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546870,1742637107277,-666.85,0.0005041,120,"2025-03-22T09:51:47.277",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546871,1742637107286,-606.96,0.0005041,120,"2025-03-22T09:51:47.286",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546872,1742637107296,-1356.69,0.0005041,7,"2025-03-22T09:51:47.296",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546873,1742637107305,-1736.83,0.0005041,120,"2025-03-22T09:51:47.305",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546874,1742637107315,-913.27,0.0005041,120,"2025-03-22T09:51:47.315",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546875,1742637107325,-599.99,0.0005041,120,"2025-03-22T09:51:47.325",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546876,1742637107335,-500.0,0.0005041,120,"2025-03-22T09:51:47.335",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546877,1742637107349,-527.15,0.0005041,120,"2025-03-22T09:51:47.349",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546878,1742637107359,-597.23,0.0005041,120,"2025-03-22T09:51:47.359",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546879,1742637107368,-501.82,0.0005041,120,"2025-03-22T09:51:47.368",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546880,1742637107378,-1106.0,0.0005041,120,"2025-03-22T09:51:47.378",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546881,1742637107388,-882.82,0.0005041,120,"2025-03-22T09:51:47.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546882,1742637107398,-1127.56,0.0005041,120,"2025-03-22T09:51:47.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546883,1742637107407,-500.0,0.0005041,120,"2025-03-22T09:51:47.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546884,1742637107416,-1089.93,0.0005041,7,"2025-03-22T09:51:47.416",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546885,1742637107426,-500.0,0.0005041,120,"2025-03-22T09:51:47.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546886,1742637107436,-500.0,0.0005041,120,"2025-03-22T09:51:47.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546887,1742637107446,-502.2,0.0005041,120,"2025-03-22T09:51:47.446",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546888,1742637107457,-1068.57,0.0005041,120,"2025-03-22T09:51:47.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546889,1742637107466,-1131.58,0.0005041,120,"2025-03-22T09:51:47.466",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546890,1742637107475,-529.97,0.0005041,120,"2025-03-22T09:51:47.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546891,1742637107485,-559.18,0.0005041,120,"2025-03-22T09:51:47.485",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546892,1742637107494,-389.13831617,0.0005041,120,"2025-03-22T09:51:47.494",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546893,1742637107503,-1578.59,0.0005041,120,"2025-03-22T09:51:47.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546894,1742637107513,-5060.41,0.0005041,120,"2025-03-22T09:51:47.513",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546895,1742637107523,-441.41912701,0.0005041,120,"2025-03-22T09:51:47.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546896,1742637107532,-500.0,0.0005041,120,"2025-03-22T09:51:47.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546897,1742637107542,-938.19,0.0005041,120,"2025-03-22T09:51:47.542",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546898,1742637107551,-567.38,0.0005041,120,"2025-03-22T09:51:47.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546899,1742637107560,-617.69,0.0005041,120,"2025-03-22T09:51:47.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546900,1742637107570,-1439.24,0.0005041,120,"2025-03-22T09:51:47.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546901,1742637107579,-1288.21,0.0005041,120,"2025-03-22T09:51:47.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546902,1742637107589,-3623.73,0.0005041,120,"2025-03-22T09:51:47.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546903,1742637107599,-1914.19,0.0005041,120,"2025-03-22T09:51:47.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546904,1742637107608,-1583.29,0.0005041,120,"2025-03-22T09:51:47.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546905,1742637107618,-1724.46,0.0005041,120,"2025-03-22T09:51:47.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546906,1742637107627,-2003.91,0.0005041,100,"2025-03-22T09:51:47.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546907,1742637107637,-1585.84,0.0005041,120,"2025-03-22T09:51:47.637",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546908,1742637107646,-500.0,0.0005041,120,"2025-03-22T09:51:47.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546909,1742637107656,-2253.09,0.0005041,120,"2025-03-22T09:51:47.656",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546910,1742637107665,-500.0,0.0005041,120,"2025-03-22T09:51:47.665",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546911,1742637107675,-500.0,0.0005041,120,"2025-03-22T09:51:47.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546912,1742637107684,-645.37,0.0005041,120,"2025-03-22T09:51:47.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546913,1742637107693,-691.36,0.0005041,120,"2025-03-22T09:51:47.693",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546914,1742637107703,-817.6,0.0005041,120,"2025-03-22T09:51:47.703",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546915,1742637107713,-523.41,0.0005041,120,"2025-03-22T09:51:47.713",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546916,1742637107722,-1609.26,0.0005041,120,"2025-03-22T09:51:47.722",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546917,1742637107731,-1857.45,0.0005041,120,"2025-03-22T09:51:47.731",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546918,1742637107740,-1181.24,0.0005041,120,"2025-03-22T09:51:47.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546919,1742637107750,-592.73,0.0005041,120,"2025-03-22T09:51:47.750",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546920,1742637107759,-1111.56,0.0005041,120,"2025-03-22T09:51:47.759",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546921,1742637107769,-500.0,0.0005041,120,"2025-03-22T09:51:47.769",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546922,1742637107778,-1095.08,0.0005041,120,"2025-03-22T09:51:47.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546923,1742637107788,-1041.52,0.0005041,120,"2025-03-22T09:51:47.788",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546924,1742637107798,-500.0,0.0005041,120,"2025-03-22T09:51:47.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546925,1742637107808,-624.9,0.0005041,120,"2025-03-22T09:51:47.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546926,1742637107817,-796.13,0.0005041,120,"2025-03-22T09:51:47.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546927,1742637107826,-751.81,0.0005041,120,"2025-03-22T09:51:47.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546928,1742637107835,-722.59,0.0005041,120,"2025-03-22T09:51:47.835",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546929,1742637107845,-554.28,0.0005041,120,"2025-03-22T09:51:47.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546930,1742637107855,-555.78,0.0005041,120,"2025-03-22T09:51:47.855",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546931,1742637107865,-500.0,0.0005041,120,"2025-03-22T09:51:47.865",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546932,1742637107875,-3273.79,0.0005041,120,"2025-03-22T09:51:47.875",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546933,1742637107884,-2930.96,0.0005041,120,"2025-03-22T09:51:47.884",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546934,1742637107893,-1052.7,0.0005041,120,"2025-03-22T09:51:47.893",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546935,1742637107903,-504.22,0.0005041,120,"2025-03-22T09:51:47.903",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546936,1742637107913,-500.0,0.0005041,120,"2025-03-22T09:51:47.913",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546937,1742637107922,-504.42,0.0005041,120,"2025-03-22T09:51:47.922",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546938,1742637107931,-1485.55,0.0005041,120,"2025-03-22T09:51:47.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546939,1742637107941,-1012.20574723,0.0005041,120,"2025-03-22T09:51:47.941",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546940,1742637108240,-371.81240251,0.00046849,120,"2025-03-22T09:51:48.240",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546941,1742637108251,-634.07759749,0.00046849,120,"2025-03-22T09:51:48.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546942,1742637108261,-68.56425277,0.0005041,120,"2025-03-22T09:51:48.261",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546943,1742637108271,-109.93340901,0.0005041,120,"2025-03-22T09:51:48.271",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546944,1742637108523,-1176.061256,0.00046475,120,"2025-03-22T09:51:48.523",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546945,1742637108542,-3823.938744,0.00046475,120,"2025-03-22T09:51:48.542",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546946,1742637108552,-1005.89,0.00047123,120,"2025-03-22T09:51:48.552",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546947,1742637108562,-1005.89,0.00047397,120,"2025-03-22T09:51:48.562",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546948,1742637108572,-500.0,0.00047671,120,"2025-03-22T09:51:48.572",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546949,1742637108582,-1005.89,0.00047671,120,"2025-03-22T09:51:48.582",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546950,1742637108591,-500.0,0.00047945,120,"2025-03-22T09:51:48.591",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546951,1742637108600,-1005.89,0.00047945,120,"2025-03-22T09:51:48.600",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546952,1742637108610,-500.0,0.00048219,120,"2025-03-22T09:51:48.610",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546953,1742637108619,-1005.89,0.00048219,120,"2025-03-22T09:51:48.619",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546954,1742637108628,-25862.71189482,0.00048377,15,"2025-03-22T09:51:48.628",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546955,1742637110250,-5528.9851691,0.00047845,2,"2025-03-22T09:51:50.250",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546956,1742637110260,-7652.45328979,0.00048377,15,"2025-03-22T09:51:50.260",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546957,1742637110271,-541.10012109,0.00048377,15,"2025-03-22T09:51:50.271",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546958,1742637110284,-6104.03841251,0.00048377,15,"2025-03-22T09:51:50.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546959,1742637110295,-7809.03247051,0.00048377,15,"2025-03-22T09:51:50.295",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546960,1742637110307,-987.4,0.00048377,15,"2025-03-22T09:51:50.307",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546961,1742637110318,-867.194902,0.00048377,15,"2025-03-22T09:51:50.318",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546962,1742637110330,-576.70999178,0.00048377,15,"2025-03-22T09:51:50.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546963,1742637110341,-1104.89183922,0.00048377,15,"2025-03-22T09:51:50.341",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546964,1742637110357,-432.00902886,0.00048377,15,"2025-03-22T09:51:50.357",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546965,1742637110374,-711.6719425,0.00048377,15,"2025-03-22T09:51:50.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546966,1742637110386,-651.58,0.00048377,15,"2025-03-22T09:51:50.386",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546967,1742637110397,-1090.64408192,0.00048377,15,"2025-03-22T09:51:50.397",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546968,1742637110410,-2693.46242932,0.00048377,15,"2025-03-22T09:51:50.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546969,1742637110421,-500.0,0.00048493,120,"2025-03-22T09:51:50.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546970,1742637110431,-1005.89,0.00048493,120,"2025-03-22T09:51:50.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546971,1742637110442,-500.0,0.00048767,120,"2025-03-22T09:51:50.442",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546972,1742637110452,-154.87838687,0.00048767,120,"2025-03-22T09:51:50.452",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546973,1742637110463,-851.01161313,0.00048767,120,"2025-03-22T09:51:50.463",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546974,1742637110474,-500.0,0.00049041,120,"2025-03-22T09:51:50.474",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546975,1742637110484,-276.18838687,0.00049041,120,"2025-03-22T09:51:50.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546976,1742637110496,-729.70161313,0.00049041,120,"2025-03-22T09:51:50.496",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546977,1742637110506,-500.0,0.00049315,120,"2025-03-22T09:51:50.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546978,1742637110516,-204.06885883,0.00049315,120,"2025-03-22T09:51:50.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546979,1742637110535,-801.82114117,0.00049315,120,"2025-03-22T09:51:50.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546980,1742637110544,-500.0,0.00049589,120,"2025-03-22T09:51:50.544",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546981,1742637110553,-1005.89,0.00049589,120,"2025-03-22T09:51:50.553",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546982,1742637110563,-500.0,0.00049863,120,"2025-03-22T09:51:50.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546983,1742637110572,-131.92829901,0.00049863,120,"2025-03-22T09:51:50.572",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546984,1742637110634,-873.96170099,0.00049863,120,"2025-03-22T09:51:50.634",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546985,1742637110645,-1001.37,0.00050136,120,"2025-03-22T09:51:50.645",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546986,1742637110655,-500.0,0.00050136,120,"2025-03-22T09:51:50.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546987,1742637110664,-1005.89,0.00050136,120,"2025-03-22T09:51:50.664",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546988,1742637110674,-547.19659099,0.0005041,120,"2025-03-22T09:51:50.674",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546989,1742637110683,-500.0,0.0005041,120,"2025-03-22T09:51:50.683",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546990,1742637110692,-517.31,0.0005041,120,"2025-03-22T09:51:50.692",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546991,1742637110702,-760.27,0.0005041,120,"2025-03-22T09:51:50.702",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546992,1742637110712,-899.53,0.0005041,120,"2025-03-22T09:51:50.712",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546993,1742637110721,-500.0,0.0005041,120,"2025-03-22T09:51:50.721",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546994,1742637110730,-500.0,0.0005041,120,"2025-03-22T09:51:50.730",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546995,1742637110740,-692.39,0.0005041,120,"2025-03-22T09:51:50.740",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546996,1742637110749,-500.0,0.0005041,120,"2025-03-22T09:51:50.749",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546997,1742637110759,-555.67,0.0005041,120,"2025-03-22T09:51:50.759",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546998,1742637110769,-1026.62,0.0005041,120,"2025-03-22T09:51:50.769",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356546999,1742637110778,-500.0,0.0005041,120,"2025-03-22T09:51:50.778",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547000,1742637110788,-1504.12,0.0005041,120,"2025-03-22T09:51:50.788",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547001,1742637110797,-655.7,0.0005041,120,"2025-03-22T09:51:50.797",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547002,1742637110806,-500.0,0.0005041,120,"2025-03-22T09:51:50.806",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547003,1742637110816,-668.14,0.0005041,120,"2025-03-22T09:51:50.816",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547004,1742637110825,-529.96,0.0005041,120,"2025-03-22T09:51:50.825",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547005,1742637110836,-1785.62,0.0005041,120,"2025-03-22T09:51:50.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547006,1742637110846,-56672.48,0.0005041,120,"2025-03-22T09:51:50.846",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547007,1742637110856,-874.3,0.0005041,120,"2025-03-22T09:51:50.856",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547008,1742637110867,-500.0,0.0005041,120,"2025-03-22T09:51:50.867",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547009,1742637110878,-892.9,0.0005041,120,"2025-03-22T09:51:50.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547010,1742637110888,-507.98,0.0005041,120,"2025-03-22T09:51:50.888",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547011,1742637110898,-767.43,0.0005041,120,"2025-03-22T09:51:50.898",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547012,1742637110907,-818.49,0.0005041,120,"2025-03-22T09:51:50.907",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547013,1742637110917,-574.58,0.0005041,120,"2025-03-22T09:51:50.917",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547014,1742637110927,-622.98,0.0005041,120,"2025-03-22T09:51:50.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547015,1742637110936,-1187.99,0.0005041,120,"2025-03-22T09:51:50.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547016,1742637110946,-594.34,0.0005041,120,"2025-03-22T09:51:50.946",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547017,1742637110955,-500.0,0.0005041,120,"2025-03-22T09:51:50.955",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547018,1742637110965,-724.76,0.0005041,120,"2025-03-22T09:51:50.965",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547019,1742637110977,-554.79,0.0005041,120,"2025-03-22T09:51:50.977",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547020,1742637110988,-500.0,0.0005041,120,"2025-03-22T09:51:50.988",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547021,1742637110998,-864.88,0.0005041,120,"2025-03-22T09:51:50.998",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547022,1742637111008,-664.62,0.0005041,120,"2025-03-22T09:51:51.008",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547023,1742637111018,-870.55,0.0005041,120,"2025-03-22T09:51:51.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547024,1742637111028,-500.0,0.0005041,120,"2025-03-22T09:51:51.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547025,1742637111038,-3152.52,0.0005041,120,"2025-03-22T09:51:51.038",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547026,1742637111047,-1001.37,0.0005041,120,"2025-03-22T09:51:51.047",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547027,1742637111056,-500.0,0.0005041,120,"2025-03-22T09:51:51.056",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547028,1742637111065,-1005.89,0.0005041,120,"2025-03-22T09:51:51.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547029,1742637111075,-500.0,0.00050414,120,"2025-03-22T09:51:51.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547030,1742637111084,-940.12316459,0.000505,120,"2025-03-22T09:51:51.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547031,1742637111094,-200.0,0.000505,120,"2025-03-22T09:51:51.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547032,1742637111103,-988.181,0.00050676,120,"2025-03-22T09:51:51.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547033,1742637111113,-904.785999,0.00050684,120,"2025-03-22T09:51:51.113",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547034,1742637111122,-733.844647,0.00050684,120,"2025-03-22T09:51:51.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547035,1742637111132,-500.0,0.00050684,120,"2025-03-22T09:51:51.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547036,1742637111141,-950.82,0.00050684,120,"2025-03-22T09:51:51.141",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547037,1742637111151,-517.63,0.00050684,120,"2025-03-22T09:51:51.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547038,1742637111162,-1049.72,0.00050684,120,"2025-03-22T09:51:51.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547039,1742637111171,-653.69,0.00050684,120,"2025-03-22T09:51:51.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547040,1742637111181,-907.89,0.00050684,120,"2025-03-22T09:51:51.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547041,1742637111191,-600.62,0.00050684,120,"2025-03-22T09:51:51.191",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547042,1742637111201,-311.07185978,0.00050684,120,"2025-03-22T09:51:51.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547043,1742637111210,-500.0,0.00050684,120,"2025-03-22T09:51:51.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547044,1742637111220,-292.3202202,0.00050684,120,"2025-03-22T09:51:51.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547045,1742637111229,-501.22,0.00050684,120,"2025-03-22T09:51:51.229",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547046,1742637111238,-761.07,0.00050684,120,"2025-03-22T09:51:51.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547047,1742637111247,-956.79,0.00050684,120,"2025-03-22T09:51:51.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547048,1742637111257,-514.36897758,0.00050684,120,"2025-03-22T09:51:51.257",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547049,1742637111266,-963.36,0.00050684,60,"2025-03-22T09:51:51.266",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547050,1742637111275,-782.21,0.00050684,120,"2025-03-22T09:51:51.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547051,1742637111284,-570.72820765,0.00050684,120,"2025-03-22T09:51:51.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547052,1742637111294,-584.06,0.00050684,120,"2025-03-22T09:51:51.294",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547053,1742637111303,-673.59,0.00050684,120,"2025-03-22T09:51:51.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547054,1742637111313,-500.0,0.00050684,120,"2025-03-22T09:51:51.313",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547055,1742637111322,-502.51,0.00050684,120,"2025-03-22T09:51:51.322",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547056,1742637111331,-500.0,0.00050684,120,"2025-03-22T09:51:51.331",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547057,1742637111342,-751.46,0.00050684,120,"2025-03-22T09:51:51.342",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547058,1742637111353,-1642.39,0.00050684,120,"2025-03-22T09:51:51.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547059,1742637111363,-654.04,0.00050684,120,"2025-03-22T09:51:51.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547060,1742637111372,-674.52,0.00050684,120,"2025-03-22T09:51:51.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547061,1742637111381,-520.54,0.00050684,120,"2025-03-22T09:51:51.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547062,1742637111391,-500.0,0.00050684,120,"2025-03-22T09:51:51.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547063,1742637111401,-781.34,0.00050684,120,"2025-03-22T09:51:51.401",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547064,1742637111410,-500.0,0.00050684,120,"2025-03-22T09:51:51.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547065,1742637111419,-532.16,0.00050684,120,"2025-03-22T09:51:51.419",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547066,1742637111428,-500.0,0.00050684,120,"2025-03-22T09:51:51.428",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547067,1742637111437,-500.0,0.00050684,120,"2025-03-22T09:51:51.437",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547068,1742637111447,-601.78,0.00050684,120,"2025-03-22T09:51:51.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547069,1742637111456,-691.76,0.00050684,120,"2025-03-22T09:51:51.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547070,1742637111465,-802.29,0.00050684,120,"2025-03-22T09:51:51.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547071,1742637111475,-500.0,0.00050684,120,"2025-03-22T09:51:51.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547072,1742637111484,-580.53,0.00050684,120,"2025-03-22T09:51:51.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547073,1742637111493,-2210.41,0.00050684,120,"2025-03-22T09:51:51.493",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547074,1742637111503,-904.56,0.00050684,120,"2025-03-22T09:51:51.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547075,1742637111513,-500.0,0.00050684,120,"2025-03-22T09:51:51.513",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547076,1742637111522,-793.91,0.00050684,120,"2025-03-22T09:51:51.522",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547077,1742637111531,-706.55,0.00050684,120,"2025-03-22T09:51:51.531",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547078,1742637111541,-834.3,0.00050684,120,"2025-03-22T09:51:51.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547079,1742637111550,-671.78,0.00050684,120,"2025-03-22T09:51:51.550",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547080,1742637111559,-500.0,0.00050684,120,"2025-03-22T09:51:51.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547081,1742637111569,-1807.75,0.00050684,120,"2025-03-22T09:51:51.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547082,1742637111579,-500.0,0.00050684,120,"2025-03-22T09:51:51.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547083,1742637111588,-842.88,0.00050684,120,"2025-03-22T09:51:51.588",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547084,1742637111598,-500.0,0.00050684,120,"2025-03-22T09:51:51.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547085,1742637111607,-500.0,0.00050684,120,"2025-03-22T09:51:51.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547086,1742637111616,-350.0,0.00050684,120,"2025-03-22T09:51:51.616",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547087,1742637111626,-965.16,0.00050684,120,"2025-03-22T09:51:51.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547088,1742637111635,-591.6,0.00050684,120,"2025-03-22T09:51:51.635",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547089,1742637111644,-1371.05,0.00050684,120,"2025-03-22T09:51:51.644",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547090,1742637111653,-1325.26,0.00050684,120,"2025-03-22T09:51:51.653",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547091,1742637111663,-558.56,0.00050684,120,"2025-03-22T09:51:51.663",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547092,1742637111673,-874.61,0.00050684,120,"2025-03-22T09:51:51.673",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547093,1742637111682,-902.88,0.00050684,120,"2025-03-22T09:51:51.682",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547094,1742637111691,-509.55,0.00050684,120,"2025-03-22T09:51:51.691",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547095,1742637111700,-500.0,0.00050684,120,"2025-03-22T09:51:51.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547096,1742637111710,-937.33,0.00050684,120,"2025-03-22T09:51:51.710",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547097,1742637111719,-500.0,0.00050684,120,"2025-03-22T09:51:51.719",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547098,1742637111729,-1062.3,0.00050684,120,"2025-03-22T09:51:51.729",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547099,1742637111739,-600.78,0.00050684,120,"2025-03-22T09:51:51.739",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547100,1742637111748,-664.64,0.00050684,120,"2025-03-22T09:51:51.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547101,1742637111758,-668.71,0.00050684,120,"2025-03-22T09:51:51.758",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547102,1742637111767,-564.64,0.00050684,120,"2025-03-22T09:51:51.767",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547103,1742637111776,-1070.64,0.00050684,120,"2025-03-22T09:51:51.776",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547104,1742637111785,-979.48,0.00050684,120,"2025-03-22T09:51:51.785",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547105,1742637111794,-500.0,0.00050684,120,"2025-03-22T09:51:51.794",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547106,1742637111803,-800.83,0.00050684,120,"2025-03-22T09:51:51.803",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547107,1742637111813,-500.0,0.00050684,120,"2025-03-22T09:51:51.813",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547108,1742637111822,-698.39,0.00050684,120,"2025-03-22T09:51:51.822",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547109,1742637111832,-680.79,0.00050684,120,"2025-03-22T09:51:51.832",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547110,1742637111842,-514.68,0.00050684,120,"2025-03-22T09:51:51.842",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547111,1742637111851,-536.4,0.00050684,120,"2025-03-22T09:51:51.851",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547112,1742637111861,-400.66059785,0.00050684,120,"2025-03-22T09:51:51.861",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547113,1742637111872,-500.0,0.00050684,120,"2025-03-22T09:51:51.872",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547114,1742637111881,-494.35014767,0.00050684,120,"2025-03-22T09:51:51.881",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547115,1742637111890,-500.0,0.00050684,120,"2025-03-22T09:51:51.890",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547116,1742637111899,-661.88,0.00050684,120,"2025-03-22T09:51:51.899",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547117,1742637111909,-500.0,0.00050684,120,"2025-03-22T09:51:51.909",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547118,1742637111918,-500.0,0.00050684,120,"2025-03-22T09:51:51.918",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547119,1742637111927,-500.0,0.00050684,120,"2025-03-22T09:51:51.927",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547120,1742637111936,-730.9,0.00050684,120,"2025-03-22T09:51:51.936",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547121,1742637111946,-1058.49,0.00050684,120,"2025-03-22T09:51:51.946",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547122,1742637111955,-500.0,0.00050684,120,"2025-03-22T09:51:51.955",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547123,1742637111964,-1233.22,0.00050684,120,"2025-03-22T09:51:51.964",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547124,1742637111974,-1327.63,0.00050684,120,"2025-03-22T09:51:51.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547125,1742637111983,-520.32,0.00050684,120,"2025-03-22T09:51:51.983",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547126,1742637111991,-896.4,0.00050684,120,"2025-03-22T09:51:51.991",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547127,1742637112000,-1347.94,0.00050684,120,"2025-03-22T09:51:52.000",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547128,1742637112009,-597.81,0.00050684,120,"2025-03-22T09:51:52.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547129,1742637112018,-788.73,0.00050684,120,"2025-03-22T09:51:52.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547130,1742637112027,-500.0,0.00050684,120,"2025-03-22T09:51:52.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547131,1742637112036,-500.0,0.00050684,120,"2025-03-22T09:51:52.036",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547132,1742637112045,-2023.49,0.00050684,120,"2025-03-22T09:51:52.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547133,1742637112054,-625.69,0.00050684,120,"2025-03-22T09:51:52.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547134,1742637112063,-1415.42,0.00050684,120,"2025-03-22T09:51:52.063",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547135,1742637112072,-556.5,0.00050684,120,"2025-03-22T09:51:52.072",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547136,1742637112081,-839.81,0.00050684,120,"2025-03-22T09:51:52.081",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547137,1742637112089,-813.54,0.00050684,120,"2025-03-22T09:51:52.089",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547138,1742637112099,-570.18,0.00050684,120,"2025-03-22T09:51:52.099",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547139,1742637112107,-500.0,0.00050684,120,"2025-03-22T09:51:52.107",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547140,1742637112117,-621.41,0.00050684,120,"2025-03-22T09:51:52.117",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547141,1742637112126,-300.0,0.00050684,120,"2025-03-22T09:51:52.126",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547142,1742637112135,-713.81,0.00050684,120,"2025-03-22T09:51:52.135",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547143,1742637112145,-500.0,0.00050684,120,"2025-03-22T09:51:52.145",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547144,1742637112154,-500.0,0.00050684,120,"2025-03-22T09:51:52.154",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547145,1742637112163,-1159.44,0.00050684,10,"2025-03-22T09:51:52.163",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547146,1742637112172,-639.03,0.00050684,120,"2025-03-22T09:51:52.172",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547147,1742637112181,-500.0,0.00050684,120,"2025-03-22T09:51:52.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547148,1742637112190,-521.66,0.00050684,120,"2025-03-22T09:51:52.190",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547149,1742637112201,-1837.38,0.00050684,120,"2025-03-22T09:51:52.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547150,1742637112210,-500.0,0.00050684,120,"2025-03-22T09:51:52.210",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547151,1742637112220,-500.0,0.00050684,120,"2025-03-22T09:51:52.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547152,1742637112229,-500.0,0.00050684,120,"2025-03-22T09:51:52.229",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547153,1742637112238,-500.0,0.00050684,120,"2025-03-22T09:51:52.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547154,1742637112247,-872.68,0.00050684,120,"2025-03-22T09:51:52.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547155,1742637112256,-500.0,0.00050684,120,"2025-03-22T09:51:52.256",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547156,1742637112265,-815.59,0.00050684,120,"2025-03-22T09:51:52.265",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547157,1742637112274,-500.0,0.00050684,120,"2025-03-22T09:51:52.274",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547158,1742637112284,-564.59,0.00050684,120,"2025-03-22T09:51:52.284",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547159,1742637112293,-500.0,0.00050684,120,"2025-03-22T09:51:52.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547160,1742637112303,-629.6,0.00050684,120,"2025-03-22T09:51:52.303",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547161,1742637112312,-500.0,0.00050684,120,"2025-03-22T09:51:52.312",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547162,1742637112321,-1219.87,0.00050684,120,"2025-03-22T09:51:52.321",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547163,1742637112330,-511.1,0.00050684,120,"2025-03-22T09:51:52.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547164,1742637112340,-342.51776252,0.00050684,120,"2025-03-22T09:51:52.340",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547165,1742637112354,-500.0,0.00050684,120,"2025-03-22T09:51:52.354",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547166,1742637112364,-973.06,0.00050684,120,"2025-03-22T09:51:52.364",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547167,1742637112374,-500.0,0.00050684,120,"2025-03-22T09:51:52.374",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547168,1742637112382,-624.39,0.00050684,120,"2025-03-22T09:51:52.382",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547169,1742637112393,-500.0,0.00050684,120,"2025-03-22T09:51:52.393",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547170,1742637112402,-820.19,0.00050684,120,"2025-03-22T09:51:52.402",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547171,1742637112412,-665.21,0.00050684,120,"2025-03-22T09:51:52.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547172,1742637112422,-564.23,0.00050684,120,"2025-03-22T09:51:52.422",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547173,1742637112431,-500.0,0.00050684,120,"2025-03-22T09:51:52.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547174,1742637112441,-500.0,0.00050684,120,"2025-03-22T09:51:52.441",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547175,1742637112451,-1241.85,0.00050684,120,"2025-03-22T09:51:52.451",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547176,1742637112460,-500.0,0.00050684,120,"2025-03-22T09:51:52.460",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547177,1742637112469,-619.76,0.00050684,120,"2025-03-22T09:51:52.469",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547178,1742637112479,-500.0,0.00050684,120,"2025-03-22T09:51:52.479",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547179,1742637112488,-591.13,0.00050684,120,"2025-03-22T09:51:52.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547180,1742637112497,-500.0,0.00050684,120,"2025-03-22T09:51:52.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547181,1742637112506,-611.96,0.00050684,120,"2025-03-22T09:51:52.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547182,1742637112516,-500.0,0.00050684,120,"2025-03-22T09:51:52.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547183,1742637112525,-529.2,0.00050684,120,"2025-03-22T09:51:52.525",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547184,1742637112535,-645.8,0.00050684,120,"2025-03-22T09:51:52.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547185,1742637112546,-500.0,0.00050684,120,"2025-03-22T09:51:52.546",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547186,1742637112555,-601.81,0.00050684,120,"2025-03-22T09:51:52.555",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547187,1742637112565,-641.64,0.00050684,120,"2025-03-22T09:51:52.565",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547188,1742637112574,-500.0,0.00050684,120,"2025-03-22T09:51:52.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547189,1742637112584,-640.55,0.00050684,120,"2025-03-22T09:51:52.584",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547190,1742637112593,-627.71,0.00050684,120,"2025-03-22T09:51:52.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547191,1742637112604,-701.19,0.00050684,120,"2025-03-22T09:51:52.604",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547192,1742637112615,-1353.99,0.00050684,120,"2025-03-22T09:51:52.615",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547193,1742637112624,-500.0,0.00050684,120,"2025-03-22T09:51:52.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547194,1742637112633,-658.79,0.00050684,120,"2025-03-22T09:51:52.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547195,1742637112642,-1518.81,0.00050684,120,"2025-03-22T09:51:52.642",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547196,1742637112651,-1579.16,0.00050684,120,"2025-03-22T09:51:52.651",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547197,1742637112661,-842.72,0.00050684,120,"2025-03-22T09:51:52.661",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547198,1742637112670,-500.0,0.00050684,120,"2025-03-22T09:51:52.670",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547199,1742637112680,-1920.4,0.00050684,120,"2025-03-22T09:51:52.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547200,1742637112690,-500.0,0.00050684,120,"2025-03-22T09:51:52.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547201,1742637112699,-5245.81,0.00050684,120,"2025-03-22T09:51:52.699",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547202,1742637112708,-2131.02,0.00050684,120,"2025-03-22T09:51:52.708",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547203,1742637112718,-983.72,0.00050684,120,"2025-03-22T09:51:52.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547204,1742637112727,-585.87,0.00050684,120,"2025-03-22T09:51:52.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547205,1742637112735,-1445.99,0.00050684,120,"2025-03-22T09:51:52.735",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547206,1742637112745,-689.75,0.00050684,120,"2025-03-22T09:51:52.745",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547207,1742637112754,-500.0,0.00050684,120,"2025-03-22T09:51:52.754",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547208,1742637112763,-846.6,0.00050684,120,"2025-03-22T09:51:52.763",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547209,1742637112772,-635.78,0.00050684,120,"2025-03-22T09:51:52.772",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547210,1742637112781,-587.36,0.00050684,120,"2025-03-22T09:51:52.781",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547211,1742637112791,-1413.44,0.00050684,120,"2025-03-22T09:51:52.791",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547212,1742637112800,-4235.9,0.00050684,2,"2025-03-22T09:51:52.800",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547213,1742637112809,-500.0,0.00050684,120,"2025-03-22T09:51:52.809",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547214,1742637112819,-500.0,0.00050684,120,"2025-03-22T09:51:52.819",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547215,1742637112828,-1454.51,0.00050684,120,"2025-03-22T09:51:52.828",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547216,1742637112837,-500.0,0.00050684,120,"2025-03-22T09:51:52.837",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547217,1742637112846,-500.0,0.00050684,120,"2025-03-22T09:51:52.846",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547218,1742637112855,-500.0,0.00050684,120,"2025-03-22T09:51:52.855",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547219,1742637112864,-970.54,0.00050684,120,"2025-03-22T09:51:52.864",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547220,1742637112874,-586.12,0.00050684,120,"2025-03-22T09:51:52.874",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547221,1742637112883,-635.48,0.00050684,120,"2025-03-22T09:51:52.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547222,1742637112892,-647.73,0.00050684,120,"2025-03-22T09:51:52.892",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547223,1742637112902,-996.39,0.00050684,120,"2025-03-22T09:51:52.902",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547224,1742637112911,-1824.31,0.00050684,120,"2025-03-22T09:51:52.911",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547225,1742637112921,-500.0,0.00050684,120,"2025-03-22T09:51:52.921",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547226,1742637112930,-833.59,0.00050684,120,"2025-03-22T09:51:52.930",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547227,1742637112940,-809.31,0.00050684,120,"2025-03-22T09:51:52.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547228,1742637112949,-2000.27,0.00050684,120,"2025-03-22T09:51:52.949",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547229,1742637112957,-1128.13,0.00050684,120,"2025-03-22T09:51:52.957",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547230,1742637112966,-2750.71,0.00050684,120,"2025-03-22T09:51:52.966",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547231,1742637112975,-205.85,0.00050684,7,"2025-03-22T09:51:52.975",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547232,1742637112984,-972.4,0.00050684,120,"2025-03-22T09:51:52.984",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547233,1742637112994,-912.87,0.00050684,120,"2025-03-22T09:51:52.994",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547234,1742637113003,-558.47,0.00050684,120,"2025-03-22T09:51:53.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547235,1742637113012,-1367.27,0.00050684,120,"2025-03-22T09:51:53.012",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547236,1742637113021,-743.38,0.00050684,120,"2025-03-22T09:51:53.021",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547237,1742637113030,-520.84,0.00050684,120,"2025-03-22T09:51:53.030",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547238,1742637113039,-3375.17,0.00050684,120,"2025-03-22T09:51:53.039",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547239,1742637113048,-500.0,0.00050684,120,"2025-03-22T09:51:53.048",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547240,1742637113058,-1219.57,0.00050684,120,"2025-03-22T09:51:53.058",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547241,1742637113067,-500.0,0.00050684,120,"2025-03-22T09:51:53.067",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547242,1742637113075,-2818.72,0.00050684,120,"2025-03-22T09:51:53.075",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547243,1742637113084,-500.0,0.00050684,120,"2025-03-22T09:51:53.084",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547244,1742637113094,-825.87,0.00050684,120,"2025-03-22T09:51:53.094",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547245,1742637113103,-635.13,0.00050684,120,"2025-03-22T09:51:53.103",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547246,1742637113113,-827.5,0.00050684,120,"2025-03-22T09:51:53.113",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547247,1742637113122,-500.0,0.00050684,120,"2025-03-22T09:51:53.122",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547248,1742637113131,-695.68,0.00050684,120,"2025-03-22T09:51:53.131",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547249,1742637113140,-666.85,0.00050684,120,"2025-03-22T09:51:53.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547250,1742637113149,-606.96,0.00050684,120,"2025-03-22T09:51:53.149",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547251,1742637113159,-1356.69,0.00050684,7,"2025-03-22T09:51:53.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547252,1742637113168,-1736.83,0.00050684,120,"2025-03-22T09:51:53.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547253,1742637113178,-913.27,0.00050684,120,"2025-03-22T09:51:53.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547254,1742637113188,-599.99,0.00050684,120,"2025-03-22T09:51:53.188",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547255,1742637113198,-500.0,0.00050684,120,"2025-03-22T09:51:53.198",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547256,1742637113207,-527.15,0.00050684,120,"2025-03-22T09:51:53.207",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547257,1742637113216,-597.23,0.00050684,120,"2025-03-22T09:51:53.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547258,1742637113394,-501.82,0.00050684,120,"2025-03-22T09:51:53.394",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547259,1742637113404,-1106.0,0.00050684,120,"2025-03-22T09:51:53.404",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547260,1742637113414,-882.82,0.00050684,120,"2025-03-22T09:51:53.414",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547261,1742637113425,-1127.56,0.00050684,120,"2025-03-22T09:51:53.425",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547262,1742637113436,-500.0,0.00050684,120,"2025-03-22T09:51:53.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547263,1742637113446,-1089.93,0.00050684,7,"2025-03-22T09:51:53.446",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547264,1742637113455,-500.0,0.00050684,120,"2025-03-22T09:51:53.455",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547265,1742637113465,-500.0,0.00050684,120,"2025-03-22T09:51:53.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547266,1742637113474,-502.2,0.00050684,120,"2025-03-22T09:51:53.474",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547267,1742637113484,-1068.57,0.00050684,120,"2025-03-22T09:51:53.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547268,1742637113493,-1131.58,0.00050684,120,"2025-03-22T09:51:53.493",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547269,1742637113502,-529.97,0.00050684,120,"2025-03-22T09:51:53.502",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547270,1742637113512,-559.18,0.00050684,120,"2025-03-22T09:51:53.512",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547271,1742637113521,-1578.59,0.00050684,120,"2025-03-22T09:51:53.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547272,1742637113530,-5060.41,0.00050684,120,"2025-03-22T09:51:53.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547273,1742637113541,-500.0,0.00050684,120,"2025-03-22T09:51:53.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547274,1742637113551,-938.19,0.00050684,120,"2025-03-22T09:51:53.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547275,1742637113560,-567.38,0.00050684,120,"2025-03-22T09:51:53.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547276,1742637113570,-617.69,0.00050684,120,"2025-03-22T09:51:53.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547277,1742637113579,-1439.24,0.00050684,120,"2025-03-22T09:51:53.579",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547278,1742637113589,-1288.21,0.00050684,120,"2025-03-22T09:51:53.589",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547279,1742637113599,-3623.73,0.00050684,120,"2025-03-22T09:51:53.599",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547280,1742637113608,-1914.19,0.00050684,120,"2025-03-22T09:51:53.608",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547281,1742637113618,-1583.29,0.00050684,120,"2025-03-22T09:51:53.618",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547282,1742637113627,-1724.46,0.00050684,120,"2025-03-22T09:51:53.627",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547283,1742637113636,-2003.91,0.00050684,100,"2025-03-22T09:51:53.636",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547284,1742637113646,-1585.84,0.00050684,120,"2025-03-22T09:51:53.646",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547285,1742637113655,-500.0,0.00050684,120,"2025-03-22T09:51:53.655",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547286,1742637113665,-2253.09,0.00050684,120,"2025-03-22T09:51:53.665",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547287,1742637113675,-500.0,0.00050684,120,"2025-03-22T09:51:53.675",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547288,1742637113684,-500.0,0.00050684,120,"2025-03-22T09:51:53.684",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547289,1742637113694,-645.37,0.00050684,120,"2025-03-22T09:51:53.694",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547290,1742637113704,-691.36,0.00050684,120,"2025-03-22T09:51:53.704",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547291,1742637113714,-817.6,0.00050684,120,"2025-03-22T09:51:53.714",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547292,1742637113723,-523.41,0.00050684,120,"2025-03-22T09:51:53.723",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547293,1742637113733,-1609.26,0.00050684,120,"2025-03-22T09:51:53.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547294,1742637113742,-1857.45,0.00050684,120,"2025-03-22T09:51:53.742",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547295,1742637113751,-1181.24,0.00050684,120,"2025-03-22T09:51:53.751",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547296,1742637113760,-592.73,0.00050684,120,"2025-03-22T09:51:53.760",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547297,1742637113770,-1111.56,0.00050684,120,"2025-03-22T09:51:53.770",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547298,1742637113779,-500.0,0.00050684,120,"2025-03-22T09:51:53.779",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547299,1742637113789,-1095.08,0.00050684,120,"2025-03-22T09:51:53.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547300,1742637113798,-1041.52,0.00050684,120,"2025-03-22T09:51:53.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547301,1742637113808,-500.0,0.00050684,120,"2025-03-22T09:51:53.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547302,1742637113817,-624.9,0.00050684,120,"2025-03-22T09:51:53.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547303,1742637113826,-796.13,0.00050684,120,"2025-03-22T09:51:53.826",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547304,1742637113836,-751.81,0.00050684,120,"2025-03-22T09:51:53.836",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547305,1742637113845,-722.59,0.00050684,120,"2025-03-22T09:51:53.845",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547306,1742637113854,-554.28,0.00050684,120,"2025-03-22T09:51:53.854",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547307,1742637113864,-555.78,0.00050684,120,"2025-03-22T09:51:53.864",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547308,1742637113873,-500.0,0.00050684,120,"2025-03-22T09:51:53.873",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547309,1742637113883,-3273.79,0.00050684,120,"2025-03-22T09:51:53.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547310,1742637113891,-2930.96,0.00050684,120,"2025-03-22T09:51:53.891",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547311,1742637113900,-1052.7,0.00050684,120,"2025-03-22T09:51:53.900",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547312,1742637113912,-504.22,0.00050684,120,"2025-03-22T09:51:53.912",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547313,1742637113922,-510.73660871,0.00050684,120,"2025-03-22T09:51:53.922",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547314,1742637113931,-1485.55,0.00050684,120,"2025-03-22T09:51:53.931",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547315,1742637113940,-504.42,0.00050684,120,"2025-03-22T09:51:53.940",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547316,1742637113950,-1080.77,0.00050684,120,"2025-03-22T09:51:53.950",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547317,1742637113959,-657.13,0.00050684,120,"2025-03-22T09:51:53.959",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547318,1742637113969,-234.50491016,0.00050684,120,"2025-03-22T09:51:53.969",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547319,1742637113978,-517.31,0.00050684,120,"2025-03-22T09:51:53.978",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547320,1742637113987,-760.27,0.00050684,120,"2025-03-22T09:51:53.987",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547321,1742637113997,-899.53,0.00050684,120,"2025-03-22T09:51:53.997",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547322,1742637114007,-160.6778537,0.00050684,120,"2025-03-22T09:51:54.007",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547323,1742637114016,-500.0,0.00050684,120,"2025-03-22T09:51:54.016",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547324,1742637114026,-692.39,0.00050684,120,"2025-03-22T09:51:54.026",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547325,1742637114035,-500.0,0.00050684,120,"2025-03-22T09:51:54.035",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547326,1742637114045,-555.67,0.00050684,120,"2025-03-22T09:51:54.045",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547327,1742637114054,-1026.62,0.00050684,120,"2025-03-22T09:51:54.054",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547328,1742637114063,-500.0,0.00050684,120,"2025-03-22T09:51:54.063",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547329,1742637114073,-1504.12,0.00050684,120,"2025-03-22T09:51:54.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547330,1742637114082,-655.7,0.00050684,120,"2025-03-22T09:51:54.082",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547331,1742637114092,-500.0,0.00050684,120,"2025-03-22T09:51:54.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547332,1742637114101,-668.14,0.00050684,120,"2025-03-22T09:51:54.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547333,1742637114111,-529.96,0.00050684,120,"2025-03-22T09:51:54.111",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547334,1742637114120,-1785.62,0.00050684,120,"2025-03-22T09:51:54.120",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547335,1742637114129,-56672.48,0.00050684,120,"2025-03-22T09:51:54.129",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547336,1742637114140,-874.3,0.00050684,120,"2025-03-22T09:51:54.140",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547337,1742637114150,-892.9,0.00050684,120,"2025-03-22T09:51:54.150",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547338,1742637114159,-507.98,0.00050684,120,"2025-03-22T09:51:54.159",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547339,1742637114168,-500.0,0.00050684,120,"2025-03-22T09:51:54.168",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547340,1742637114178,-767.43,0.00050684,120,"2025-03-22T09:51:54.178",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547341,1742637114187,-818.49,0.00050684,120,"2025-03-22T09:51:54.187",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547342,1742637114197,-574.58,0.00050684,120,"2025-03-22T09:51:54.197",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547343,1742637114206,-622.98,0.00050684,120,"2025-03-22T09:51:54.206",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547344,1742637114216,-1187.99,0.00050684,120,"2025-03-22T09:51:54.216",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547345,1742637114225,-594.34,0.00050684,120,"2025-03-22T09:51:54.225",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547346,1742637114235,-500.0,0.00050684,120,"2025-03-22T09:51:54.235",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547347,1742637114244,-724.76,0.00050684,120,"2025-03-22T09:51:54.244",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547348,1742637114253,-554.79,0.00050684,120,"2025-03-22T09:51:54.253",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547349,1742637114263,-500.0,0.00050684,120,"2025-03-22T09:51:54.263",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547350,1742637114272,-864.88,0.00050684,120,"2025-03-22T09:51:54.272",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547351,1742637114282,-664.62,0.00050684,120,"2025-03-22T09:51:54.282",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547352,1742637114292,-870.55,0.00050684,120,"2025-03-22T09:51:54.292",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547353,1742637114301,-500.0,0.00050684,120,"2025-03-22T09:51:54.301",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547354,1742637114311,-3152.52,0.00050684,120,"2025-03-22T09:51:54.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547355,1742637114320,-1001.37,0.00050684,120,"2025-03-22T09:51:54.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547356,1742637114330,-181.36903277,0.00050684,120,"2025-03-22T09:51:54.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547357,1742637114339,-1005.89,0.00050684,120,"2025-03-22T09:51:54.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547358,1742637114353,-500.0,0.00050755,60,"2025-03-22T09:51:54.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547359,1742637114363,-200.96351691,0.000509,12,"2025-03-22T09:51:54.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547360,1742637114372,-904.785999,0.00050958,120,"2025-03-22T09:51:54.372",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547361,1742637114381,-733.844647,0.00050958,120,"2025-03-22T09:51:54.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547362,1742637114391,-500.0,0.00050958,120,"2025-03-22T09:51:54.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547363,1742637114400,-950.82,0.00050958,120,"2025-03-22T09:51:54.400",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547364,1742637114408,-517.63,0.00050958,120,"2025-03-22T09:51:54.408",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547365,1742637114417,-1049.72,0.00050958,120,"2025-03-22T09:51:54.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547366,1742637114428,-653.69,0.00050958,120,"2025-03-22T09:51:54.428",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547367,1742637114437,-907.89,0.00050958,120,"2025-03-22T09:51:54.437",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547368,1742637114447,-600.62,0.00050958,120,"2025-03-22T09:51:54.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547369,1742637114456,-500.0,0.00050958,120,"2025-03-22T09:51:54.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547370,1742637114465,-501.22,0.00050958,120,"2025-03-22T09:51:54.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547371,1742637114475,-761.07,0.00050958,120,"2025-03-22T09:51:54.475",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547372,1742637114484,-956.79,0.00050958,120,"2025-03-22T09:51:54.484",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547373,1742637114493,-963.36,0.00050958,60,"2025-03-22T09:51:54.493",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547374,1742637114503,-782.21,0.00050958,120,"2025-03-22T09:51:54.503",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547375,1742637114513,-584.06,0.00050958,120,"2025-03-22T09:51:54.513",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547376,1742637114522,-673.59,0.00050958,120,"2025-03-22T09:51:54.522",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547377,1742637114532,-500.0,0.00050958,120,"2025-03-22T09:51:54.532",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547378,1742637114541,-502.51,0.00050958,120,"2025-03-22T09:51:54.541",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547379,1742637114551,-500.0,0.00050958,120,"2025-03-22T09:51:54.551",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547380,1742637114560,-751.46,0.00050958,120,"2025-03-22T09:51:54.560",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547381,1742637114569,-1642.39,0.00050958,120,"2025-03-22T09:51:54.569",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547382,1742637114578,-654.04,0.00050958,120,"2025-03-22T09:51:54.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547383,1742637114587,-674.52,0.00050958,120,"2025-03-22T09:51:54.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547384,1742637114596,-520.54,0.00050958,120,"2025-03-22T09:51:54.596",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547385,1742637114606,-500.0,0.00050958,120,"2025-03-22T09:51:54.606",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547386,1742637114615,-781.34,0.00050958,120,"2025-03-22T09:51:54.615",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547387,1742637114624,-500.0,0.00050958,120,"2025-03-22T09:51:54.624",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547388,1742637114633,-532.16,0.00050958,120,"2025-03-22T09:51:54.633",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547389,1742637114643,-500.0,0.00050958,120,"2025-03-22T09:51:54.643",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547390,1742637114653,-500.0,0.00050958,120,"2025-03-22T09:51:54.653",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547391,1742637114662,-601.78,0.00050958,120,"2025-03-22T09:51:54.662",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547392,1742637114671,-691.76,0.00050958,120,"2025-03-22T09:51:54.671",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547393,1742637114680,-802.29,0.00050958,120,"2025-03-22T09:51:54.680",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547394,1742637114690,-500.0,0.00050958,120,"2025-03-22T09:51:54.690",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547395,1742637114700,-580.53,0.00050958,120,"2025-03-22T09:51:54.700",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547396,1742637114709,-2210.41,0.00050958,120,"2025-03-22T09:51:54.709",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547397,1742637114718,-904.56,0.00050958,120,"2025-03-22T09:51:54.718",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547398,1742637114728,-500.0,0.00050958,120,"2025-03-22T09:51:54.728",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547399,1742637114737,-793.91,0.00050958,120,"2025-03-22T09:51:54.737",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547400,1742637114747,-706.55,0.00050958,120,"2025-03-22T09:51:54.747",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547401,1742637114756,-834.3,0.00050958,120,"2025-03-22T09:51:54.756",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547402,1742637114765,-671.78,0.00050958,120,"2025-03-22T09:51:54.765",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547403,1742637114774,-500.0,0.00050958,120,"2025-03-22T09:51:54.774",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547404,1742637114784,-1807.75,0.00050958,120,"2025-03-22T09:51:54.784",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547405,1742637114793,-500.0,0.00050958,120,"2025-03-22T09:51:54.793",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547406,1742637114803,-842.88,0.00050958,120,"2025-03-22T09:51:54.803",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547407,1742637114812,-500.0,0.00050958,120,"2025-03-22T09:51:54.812",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547408,1742637114821,-500.0,0.00050958,120,"2025-03-22T09:51:54.821",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547409,1742637114831,-965.16,0.00050958,120,"2025-03-22T09:51:54.831",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547410,1742637114840,-350.0,0.00050958,120,"2025-03-22T09:51:54.840",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547411,1742637114850,-591.6,0.00050958,120,"2025-03-22T09:51:54.850",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547412,1742637114859,-1371.05,0.00050958,120,"2025-03-22T09:51:54.859",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547413,1742637114868,-1325.26,0.00050958,120,"2025-03-22T09:51:54.868",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547414,1742637114878,-558.56,0.00050958,120,"2025-03-22T09:51:54.878",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547415,1742637114887,-874.61,0.00050958,120,"2025-03-22T09:51:54.887",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547416,1742637114896,-902.88,0.00050958,120,"2025-03-22T09:51:54.896",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547417,1742637114906,-509.55,0.00050958,120,"2025-03-22T09:51:54.906",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547418,1742637114915,-500.0,0.00050958,120,"2025-03-22T09:51:54.915",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547419,1742637114925,-937.33,0.00050958,120,"2025-03-22T09:51:54.925",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547420,1742637114934,-500.0,0.00050958,120,"2025-03-22T09:51:54.934",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547421,1742637114943,-1062.3,0.00050958,120,"2025-03-22T09:51:54.943",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547422,1742637114953,-600.78,0.00050958,120,"2025-03-22T09:51:54.953",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547423,1742637114962,-664.64,0.00050958,120,"2025-03-22T09:51:54.962",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547424,1742637114972,-668.71,0.00050958,120,"2025-03-22T09:51:54.972",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547425,1742637114981,-564.64,0.00050958,120,"2025-03-22T09:51:54.981",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547426,1742637114990,-1070.64,0.00050958,120,"2025-03-22T09:51:54.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547427,1742637114999,-979.48,0.00050958,120,"2025-03-22T09:51:54.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547428,1742637115009,-500.0,0.00050958,120,"2025-03-22T09:51:55.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547429,1742637115019,-800.83,0.00050958,120,"2025-03-22T09:51:55.019",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547430,1742637115028,-500.0,0.00050958,120,"2025-03-22T09:51:55.028",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547431,1742637115037,-698.39,0.00050958,120,"2025-03-22T09:51:55.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547432,1742637115046,-680.79,0.00050958,120,"2025-03-22T09:51:55.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547433,1742637115055,-514.68,0.00050958,120,"2025-03-22T09:51:55.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547434,1742637115064,-536.4,0.00050958,120,"2025-03-22T09:51:55.064",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547435,1742637115073,-500.0,0.00050958,120,"2025-03-22T09:51:55.073",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547436,1742637115083,-500.0,0.00050958,120,"2025-03-22T09:51:55.083",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547437,1742637115092,-661.88,0.00050958,120,"2025-03-22T09:51:55.092",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547438,1742637115101,-500.0,0.00050958,120,"2025-03-22T09:51:55.101",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547439,1742637115110,-641.60907871,0.00050958,120,"2025-03-22T09:51:55.110",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547440,1742637115119,-500.0,0.00050958,120,"2025-03-22T09:51:55.119",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547441,1742637115128,-730.9,0.00050958,120,"2025-03-22T09:51:55.128",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547442,1742637115137,-1058.49,0.00050958,120,"2025-03-22T09:51:55.137",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547443,1742637115146,-500.0,0.00050958,120,"2025-03-22T09:51:55.146",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547444,1742637115155,-1233.22,0.00050958,120,"2025-03-22T09:51:55.155",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547445,1742637115164,-1327.63,0.00050958,120,"2025-03-22T09:51:55.164",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547446,1742637115173,-520.32,0.00050958,120,"2025-03-22T09:51:55.173",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547447,1742637115182,-896.4,0.00050958,120,"2025-03-22T09:51:55.182",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547448,1742637115192,-1347.94,0.00050958,120,"2025-03-22T09:51:55.192",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547449,1742637115201,-597.81,0.00050958,120,"2025-03-22T09:51:55.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547450,1742637115211,-788.73,0.00050958,120,"2025-03-22T09:51:55.211",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547451,1742637115220,-500.0,0.00050958,120,"2025-03-22T09:51:55.220",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547452,1742637115229,-500.0,0.00050958,120,"2025-03-22T09:51:55.229",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547453,1742637115238,-2023.49,0.00050958,120,"2025-03-22T09:51:55.238",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547454,1742637115247,-625.69,0.00050958,120,"2025-03-22T09:51:55.247",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547455,1742637115257,-1415.42,0.00050958,120,"2025-03-22T09:51:55.257",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547456,1742637115265,-556.5,0.00050958,120,"2025-03-22T09:51:55.265",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547457,1742637115275,-839.81,0.00050958,120,"2025-03-22T09:51:55.275",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547458,1742637115283,-813.54,0.00050958,120,"2025-03-22T09:51:55.283",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547459,1742637115293,-570.18,0.00050958,120,"2025-03-22T09:51:55.293",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547460,1742637115302,-500.0,0.00050958,120,"2025-03-22T09:51:55.302",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547461,1742637115311,-621.41,0.00050958,120,"2025-03-22T09:51:55.311",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547462,1742637115320,-300.0,0.00050958,120,"2025-03-22T09:51:55.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547463,1742637115330,-713.81,0.00050958,120,"2025-03-22T09:51:55.330",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547464,1742637115339,-500.0,0.00050958,120,"2025-03-22T09:51:55.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547465,1742637115352,-500.0,0.00050958,120,"2025-03-22T09:51:55.352",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547466,1742637115361,-1159.44,0.00050958,10,"2025-03-22T09:51:55.361",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547467,1742637115371,-639.03,0.00050958,120,"2025-03-22T09:51:55.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547468,1742637115379,-500.0,0.00050958,120,"2025-03-22T09:51:55.379",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547469,1742637115388,-521.66,0.00050958,120,"2025-03-22T09:51:55.388",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547470,1742637115398,-1837.38,0.00050958,120,"2025-03-22T09:51:55.398",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547471,1742637115407,-500.0,0.00050958,120,"2025-03-22T09:51:55.407",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547472,1742637115417,-500.0,0.00050958,120,"2025-03-22T09:51:55.417",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547473,1742637115426,-500.0,0.00050958,120,"2025-03-22T09:51:55.426",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547474,1742637115436,-500.0,0.00050958,120,"2025-03-22T09:51:55.436",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547475,1742637115446,-872.68,0.00050958,120,"2025-03-22T09:51:55.446",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547476,1742637115456,-534.4687304,0.00050958,120,"2025-03-22T09:51:55.456",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547477,1742637115465,-815.59,0.00050958,120,"2025-03-22T09:51:55.465",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547478,1742637115474,-500.0,0.00050958,120,"2025-03-22T09:51:55.474",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547479,1742637115483,-564.59,0.00050958,120,"2025-03-22T09:51:55.483",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547480,1742637115493,-344.4130439,0.00050958,120,"2025-03-22T09:51:55.493",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547481,1742637115502,-500.0,0.00050958,120,"2025-03-22T09:51:55.502",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547482,1742637115511,-629.6,0.00050958,120,"2025-03-22T09:51:55.511",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547483,1742637115521,-1219.87,0.00050958,120,"2025-03-22T09:51:55.521",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547484,1742637115530,-511.1,0.00050958,120,"2025-03-22T09:51:55.530",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547485,1742637115539,-500.0,0.00050958,120,"2025-03-22T09:51:55.539",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547486,1742637115549,-973.06,0.00050958,120,"2025-03-22T09:51:55.549",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547487,1742637115559,-500.0,0.00050958,120,"2025-03-22T09:51:55.559",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547488,1742637115568,-624.39,0.00050958,120,"2025-03-22T09:51:55.568",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547489,1742637115578,-351.76619793,0.00050958,120,"2025-03-22T09:51:55.578",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547490,1742637115587,-820.19,0.00050958,120,"2025-03-22T09:51:55.587",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547491,1742637115598,-564.23,0.00050958,120,"2025-03-22T09:51:55.598",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547492,1742637115607,-665.21,0.00050958,120,"2025-03-22T09:51:55.607",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547493,1742637115617,-500.0,0.00050958,120,"2025-03-22T09:51:55.617",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547494,1742637115626,-1241.85,0.00050958,120,"2025-03-22T09:51:55.626",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547495,1742637115637,-500.0,0.00050958,120,"2025-03-22T09:51:55.637",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547496,1742637115648,-500.0,0.00050958,120,"2025-03-22T09:51:55.648",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547497,1742637115658,-619.76,0.00050958,120,"2025-03-22T09:51:55.658",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547498,1742637115667,-500.0,0.00050958,120,"2025-03-22T09:51:55.667",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547499,1742637115677,-591.13,0.00050958,120,"2025-03-22T09:51:55.677",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547500,1742637115686,-500.0,0.00050958,120,"2025-03-22T09:51:55.686",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547501,1742637115696,-611.96,0.00050958,120,"2025-03-22T09:51:55.696",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547502,1742637115706,-500.0,0.00050958,120,"2025-03-22T09:51:55.706",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547503,1742637115715,-529.2,0.00050958,120,"2025-03-22T09:51:55.715",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547504,1742637115724,-645.8,0.00050958,120,"2025-03-22T09:51:55.724",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547505,1742637115733,-500.0,0.00050958,120,"2025-03-22T09:51:55.733",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547506,1742637115743,-601.81,0.00050958,120,"2025-03-22T09:51:55.743",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547507,1742637115753,-641.64,0.00050958,120,"2025-03-22T09:51:55.753",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547508,1742637115762,-500.0,0.00050958,120,"2025-03-22T09:51:55.762",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547509,1742637115771,-640.55,0.00050958,120,"2025-03-22T09:51:55.771",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547510,1742637115780,-627.71,0.00050958,120,"2025-03-22T09:51:55.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547511,1742637115789,-701.19,0.00050958,120,"2025-03-22T09:51:55.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547512,1742637115799,-1353.99,0.00050958,120,"2025-03-22T09:51:55.799",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547513,1742637115808,-500.0,0.00050958,120,"2025-03-22T09:51:55.808",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547514,1742637115817,-658.79,0.00050958,120,"2025-03-22T09:51:55.817",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547515,1742637115828,-1518.81,0.00050958,120,"2025-03-22T09:51:55.828",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547516,1742637115837,-1579.16,0.00050958,120,"2025-03-22T09:51:55.837",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547517,1742637115847,-842.72,0.00050958,120,"2025-03-22T09:51:55.847",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547518,1742637115856,-500.0,0.00050958,120,"2025-03-22T09:51:55.856",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547519,1742637115865,-1920.4,0.00050958,120,"2025-03-22T09:51:55.865",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547520,1742637115874,-500.0,0.00050958,120,"2025-03-22T09:51:55.874",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547521,1742637115883,-5245.81,0.00050958,120,"2025-03-22T09:51:55.883",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547522,1742637115892,-2131.02,0.00050958,120,"2025-03-22T09:51:55.892",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547523,1742637115901,-983.72,0.00050958,120,"2025-03-22T09:51:55.901",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547524,1742637115910,-585.87,0.00050958,120,"2025-03-22T09:51:55.910",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547525,1742637115920,-1445.99,0.00050958,120,"2025-03-22T09:51:55.920",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547526,1742637115929,-689.75,0.00050958,120,"2025-03-22T09:51:55.929",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547527,1742637115938,-500.0,0.00050958,120,"2025-03-22T09:51:55.938",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547528,1742637115947,-846.6,0.00050958,120,"2025-03-22T09:51:55.947",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547529,1742637115956,-635.78,0.00050958,120,"2025-03-22T09:51:55.956",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547530,1742637115965,-587.36,0.00050958,120,"2025-03-22T09:51:55.965",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547531,1742637115974,-1413.44,0.00050958,120,"2025-03-22T09:51:55.974",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547532,1742637115984,-4235.9,0.00050958,2,"2025-03-22T09:51:55.984",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547533,1742637115993,-480.67937708,0.00050958,120,"2025-03-22T09:51:55.993",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547534,1742637116003,-500.0,0.00050958,120,"2025-03-22T09:51:56.003",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547535,1742637116013,-1454.51,0.00050958,120,"2025-03-22T09:51:56.013",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547536,1742637116022,-500.0,0.00050958,120,"2025-03-22T09:51:56.022",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547537,1742637116032,-500.0,0.00050958,120,"2025-03-22T09:51:56.032",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547538,1742637116041,-500.0,0.00050958,120,"2025-03-22T09:51:56.041",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547539,1742637116051,-970.54,0.00050958,120,"2025-03-22T09:51:56.051",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547540,1742637116061,-586.12,0.00050958,120,"2025-03-22T09:51:56.061",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547541,1742637116070,-635.48,0.00050958,120,"2025-03-22T09:51:56.070",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547542,1742637116080,-647.73,0.00050958,120,"2025-03-22T09:51:56.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547543,1742637116090,-996.39,0.00050958,120,"2025-03-22T09:51:56.090",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547544,1742637116099,-1824.31,0.00050958,120,"2025-03-22T09:51:56.099",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547545,1742637116108,-500.0,0.00050958,120,"2025-03-22T09:51:56.108",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547546,1742637116118,-833.59,0.00050958,120,"2025-03-22T09:51:56.118",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547547,1742637116127,-809.31,0.00050958,120,"2025-03-22T09:51:56.127",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547548,1742637116136,-2000.27,0.00050958,120,"2025-03-22T09:51:56.136",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547549,1742637116299,-1128.13,0.00050958,120,"2025-03-22T09:51:56.299",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547550,1742637116309,-2750.71,0.00050958,120,"2025-03-22T09:51:56.309",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547551,1742637116319,-205.85,0.00050958,7,"2025-03-22T09:51:56.319",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547552,1742637116329,-972.4,0.00050958,120,"2025-03-22T09:51:56.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547553,1742637116339,-912.87,0.00050958,120,"2025-03-22T09:51:56.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547554,1742637116353,-558.47,0.00050958,120,"2025-03-22T09:51:56.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547555,1742637116363,-1367.27,0.00050958,120,"2025-03-22T09:51:56.363",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547556,1742637116373,-743.38,0.00050958,120,"2025-03-22T09:51:56.373",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547557,1742637116382,-520.84,0.00050958,120,"2025-03-22T09:51:56.382",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547558,1742637116392,-3375.17,0.00050958,120,"2025-03-22T09:51:56.392",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547559,1742637116402,-500.0,0.00050958,120,"2025-03-22T09:51:56.402",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547560,1742637116412,-1219.57,0.00050958,120,"2025-03-22T09:51:56.412",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547561,1742637116421,-500.0,0.00050958,120,"2025-03-22T09:51:56.421",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547562,1742637116431,-2818.72,0.00050958,120,"2025-03-22T09:51:56.431",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547563,1742637116440,-500.0,0.00050958,120,"2025-03-22T09:51:56.440",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547564,1742637116450,-825.87,0.00050958,120,"2025-03-22T09:51:56.450",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547565,1742637116460,-635.13,0.00050958,120,"2025-03-22T09:51:56.460",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547566,1742637116469,-827.5,0.00050958,120,"2025-03-22T09:51:56.469",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547567,1742637116479,-288.72,0.00050958,120,"2025-03-22T09:51:56.479",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547568,1742637116488,-695.68,0.00050958,120,"2025-03-22T09:51:56.488",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547569,1742637116498,-666.85,0.00050958,120,"2025-03-22T09:51:56.498",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547570,1742637116507,-606.96,0.00050958,120,"2025-03-22T09:51:56.507",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547571,1742637116517,-1356.69,0.00050958,7,"2025-03-22T09:51:56.517",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547572,1742637116526,-1736.83,0.00050958,120,"2025-03-22T09:51:56.526",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547573,1742637116536,-913.27,0.00050958,120,"2025-03-22T09:51:56.536",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547574,1742637116545,-599.99,0.00050958,120,"2025-03-22T09:51:56.545",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547575,1742637116554,-500.0,0.00050958,120,"2025-03-22T09:51:56.554",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547576,1742637116563,-527.15,0.00050958,120,"2025-03-22T09:51:56.563",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547577,1742637116574,-597.23,0.00050958,120,"2025-03-22T09:51:56.574",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547578,1742637116583,-501.82,0.00050958,120,"2025-03-22T09:51:56.583",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547579,1742637116593,-1106.0,0.00050958,120,"2025-03-22T09:51:56.593",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547580,1742637116602,-882.82,0.00050958,120,"2025-03-22T09:51:56.602",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547581,1742637116612,-1127.56,0.00050958,120,"2025-03-22T09:51:56.612",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547582,1742637116621,-500.0,0.00050958,120,"2025-03-22T09:51:56.621",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547583,1742637116631,-1089.93,0.00050958,7,"2025-03-22T09:51:56.631",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547584,1742637116641,-500.0,0.00050958,120,"2025-03-22T09:51:56.641",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547585,1742637116650,-502.2,0.00050958,120,"2025-03-22T09:51:56.650",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547586,1742637116659,-500.0,0.00050958,120,"2025-03-22T09:51:56.659",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547587,1742637116669,-1068.57,0.00050958,120,"2025-03-22T09:51:56.669",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547588,1742637116679,-1131.58,0.00050958,120,"2025-03-22T09:51:56.679",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547589,1742637116688,-529.97,0.00050958,120,"2025-03-22T09:51:56.688",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547590,1742637116698,-559.18,0.00050958,120,"2025-03-22T09:51:56.698",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547591,1742637116708,-1578.59,0.00050958,120,"2025-03-22T09:51:56.708",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547592,1742637116717,-5060.41,0.00050958,120,"2025-03-22T09:51:56.717",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547593,1742637116727,-500.0,0.00050958,120,"2025-03-22T09:51:56.727",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547594,1742637116737,-938.19,0.00050958,120,"2025-03-22T09:51:56.737",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547595,1742637116748,-567.38,0.00050958,120,"2025-03-22T09:51:56.748",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547596,1742637116757,-617.69,0.00050958,120,"2025-03-22T09:51:56.757",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547597,1742637116768,-1439.24,0.00050958,120,"2025-03-22T09:51:56.768",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547598,1742637116780,-1288.21,0.00050958,120,"2025-03-22T09:51:56.780",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547599,1742637116789,-3623.73,0.00050958,120,"2025-03-22T09:51:56.789",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547600,1742637116798,-1914.19,0.00050958,120,"2025-03-22T09:51:56.798",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547601,1742637116807,-1583.29,0.00050958,120,"2025-03-22T09:51:56.807",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547602,1742637116818,-1724.46,0.00050958,120,"2025-03-22T09:51:56.818",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547603,1742637116828,-2003.91,0.00050958,100,"2025-03-22T09:51:56.828",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547604,1742637116838,-1585.84,0.00050958,120,"2025-03-22T09:51:56.838",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547605,1742637116847,-500.0,0.00050958,120,"2025-03-22T09:51:56.847",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547606,1742637116857,-2253.09,0.00050958,120,"2025-03-22T09:51:56.857",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547607,1742637116866,-500.0,0.00050958,120,"2025-03-22T09:51:56.866",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547608,1742637116876,-500.0,0.00050958,120,"2025-03-22T09:51:56.876",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547609,1742637116885,-645.37,0.00050958,120,"2025-03-22T09:51:56.885",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547610,1742637116895,-691.36,0.00050958,120,"2025-03-22T09:51:56.895",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547611,1742637116905,-817.6,0.00050958,120,"2025-03-22T09:51:56.905",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547612,1742637116914,-523.41,0.00050958,120,"2025-03-22T09:51:56.914",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547613,1742637116924,-1609.26,0.00050958,120,"2025-03-22T09:51:56.924",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547614,1742637116933,-1857.45,0.00050958,120,"2025-03-22T09:51:56.933",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547615,1742637116942,-1181.24,0.00050958,120,"2025-03-22T09:51:56.942",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547616,1742637116952,-592.73,0.00050958,120,"2025-03-22T09:51:56.952",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547617,1742637116962,-1111.56,0.00050958,120,"2025-03-22T09:51:56.962",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547618,1742637116971,-500.0,0.00050958,120,"2025-03-22T09:51:56.971",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547619,1742637116980,-1095.08,0.00050958,120,"2025-03-22T09:51:56.980",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547620,1742637116990,-1041.52,0.00050958,120,"2025-03-22T09:51:56.990",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547621,1742637116999,-500.0,0.00050958,120,"2025-03-22T09:51:56.999",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547622,1742637117009,-624.9,0.00050958,120,"2025-03-22T09:51:57.009",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547623,1742637117018,-796.13,0.00050958,120,"2025-03-22T09:51:57.018",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547624,1742637117027,-751.81,0.00050958,120,"2025-03-22T09:51:57.027",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547625,1742637117037,-722.59,0.00050958,120,"2025-03-22T09:51:57.037",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547626,1742637117046,-554.28,0.00050958,120,"2025-03-22T09:51:57.046",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547627,1742637117055,-555.78,0.00050958,120,"2025-03-22T09:51:57.055",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547628,1742637117065,-500.0,0.00050958,120,"2025-03-22T09:51:57.065",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547629,1742637117076,-3273.79,0.00050958,120,"2025-03-22T09:51:57.076",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547630,1742637117085,-2930.96,0.00050958,120,"2025-03-22T09:51:57.085",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547631,1742637117095,-1052.7,0.00050958,120,"2025-03-22T09:51:57.095",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547632,1742637117105,-504.22,0.00050958,120,"2025-03-22T09:51:57.105",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547633,1742637117114,-1485.55,0.00050958,120,"2025-03-22T09:51:57.114",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547634,1742637117123,-504.42,0.00050958,120,"2025-03-22T09:51:57.123",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547635,1742637117132,-1080.77,0.00050958,120,"2025-03-22T09:51:57.132",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547636,1742637117142,-657.13,0.00050958,120,"2025-03-22T09:51:57.142",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547637,1742637117151,-517.31,0.00050958,120,"2025-03-22T09:51:57.151",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547638,1742637117162,-760.27,0.00050958,120,"2025-03-22T09:51:57.162",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547639,1742637117171,-899.53,0.00050958,120,"2025-03-22T09:51:57.171",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547640,1742637117181,-500.0,0.00050958,120,"2025-03-22T09:51:57.181",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547641,1742637117191,-692.39,0.00050958,120,"2025-03-22T09:51:57.191",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547642,1742637117201,-500.0,0.00050958,120,"2025-03-22T09:51:57.201",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547643,1742637117211,-555.67,0.00050958,120,"2025-03-22T09:51:57.211",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547644,1742637117221,-1026.62,0.00050958,120,"2025-03-22T09:51:57.221",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547645,1742637117231,-500.0,0.00050958,120,"2025-03-22T09:51:57.231",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547646,1742637117241,-1504.12,0.00050958,120,"2025-03-22T09:51:57.241",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547647,1742637117251,-655.7,0.00050958,120,"2025-03-22T09:51:57.251",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547648,1742637117261,-500.0,0.00050958,120,"2025-03-22T09:51:57.261",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547649,1742637117270,-668.14,0.00050958,120,"2025-03-22T09:51:57.270",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547650,1742637117280,-529.96,0.00050958,120,"2025-03-22T09:51:57.280",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547651,1742637117290,-1785.62,0.00050958,120,"2025-03-22T09:51:57.290",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547652,1742637117300,-56672.48,0.00050958,120,"2025-03-22T09:51:57.300",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547653,1742637117310,-874.3,0.00050958,120,"2025-03-22T09:51:57.310",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547654,1742637117320,-892.9,0.00050958,120,"2025-03-22T09:51:57.320",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547655,1742637117329,-507.98,0.00050958,120,"2025-03-22T09:51:57.329",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547656,1742637117339,-500.0,0.00050958,120,"2025-03-22T09:51:57.339",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547657,1742637117353,-767.43,0.00050958,120,"2025-03-22T09:51:57.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547658,1742637117362,-818.49,0.00050958,120,"2025-03-22T09:51:57.362",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547659,1742637117371,-574.58,0.00050958,120,"2025-03-22T09:51:57.371",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547660,1742637117381,-622.98,0.00050958,120,"2025-03-22T09:51:57.381",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547661,1742637117391,-1187.99,0.00050958,120,"2025-03-22T09:51:57.391",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547662,1742637117400,-594.34,0.00050958,120,"2025-03-22T09:51:57.400",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547663,1742637117410,-500.0,0.00050958,120,"2025-03-22T09:51:57.410",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547664,1742637117420,-724.76,0.00050958,120,"2025-03-22T09:51:57.420",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547665,1742637117429,-554.79,0.00050958,120,"2025-03-22T09:51:57.429",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547666,1742637117438,-500.0,0.00050958,120,"2025-03-22T09:51:57.438",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547667,1742637117447,-664.62,0.00050958,120,"2025-03-22T09:51:57.447",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547668,1742637117457,-864.88,0.00050958,120,"2025-03-22T09:51:57.457",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547669,1742637117467,-870.55,0.00050958,120,"2025-03-22T09:51:57.467",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547670,1742637117477,-500.0,0.00050958,120,"2025-03-22T09:51:57.477",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547671,1742637117487,-3152.52,0.00050958,120,"2025-03-22T09:51:57.487",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547672,1742637117497,-1001.37,0.00050958,120,"2025-03-22T09:51:57.497",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547673,1742637117506,-1005.89,0.00050958,120,"2025-03-22T09:51:57.506",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547674,1742637117516,-500.0,0.00050962,120,"2025-03-22T09:51:57.516",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547675,1742637117525,-50000.0,0.00051,51,"2025-03-22T09:51:57.525",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547676,1742637117535,-151.28215343,0.00051,2,"2025-03-22T09:51:57.535",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547677,1742637117544,-44015.20767754,0.00051,120,"2025-03-22T09:51:57.544",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547678,1742637117570,-400.0,0.00051,120,"2025-03-22T09:51:57.570",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547679,1742637117581,-6071.89727007,0.00051,120,"2025-03-22T09:51:57.581",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547680,1742637304080,155.04501801,0.0003148,30,"2025-03-22T09:55:04.080",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547681,1742637849954,645.29492003,0.00031558,30,"2025-03-22T10:04:09.954",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547682,1742637891353,194.0,0.00031558,120,"2025-03-22T10:04:51.353",0.0003139,70.6,0.9698916388031636,3384738498.732484]
[356547683,1742637931998,900.13381103,0.00031558,120,"2025-03-22T10:05:31.998",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547684,1742637964711,1265.0,0.00031558,90,"2025-03-22T10:06:04.711",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547685,1742637965241,1265.0,0.00031558,90,"2025-03-22T10:06:05.241",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547686,1742637965469,1268.0,0.00031558,90,"2025-03-22T10:06:05.469",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547687,1742637965857,1265.0,0.00031558,90,"2025-03-22T10:06:05.857",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547689,1742638142666,2300.8967606,0.00031558,60,"2025-03-22T10:09:02.666",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547695,1742638232327,-151.1,0.00026849,2,"2025-03-22T10:10:32.327",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547696,1742638232337,-150.0,0.00029534,2,"2025-03-22T10:10:32.337",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547697,1742638232347,-151.1,0.00037863,2,"2025-03-22T10:10:32.347",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547698,1742638232357,-303.16315862,0.00044018,2,"2025-03-22T10:10:32.357",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547699,1742638232380,-223.43684138,0.00044018,2,"2025-03-22T10:10:32.380",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547700,1742638232390,-297.78,0.0004424,2,"2025-03-22T10:10:32.390",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547701,1742638232401,-151.49,0.00045528,2,"2025-03-22T10:10:32.401",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547702,1742638232410,-137.74200674,0.00045792,5,"2025-03-22T10:10:32.410",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547703,1742638232422,-405.34744331,0.00045792,5,"2025-03-22T10:10:32.422",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547704,1742638232434,-6.91054995,0.00045792,5,"2025-03-22T10:10:32.434",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547705,1742638232444,-1814.41635571,0.00045793,2,"2025-03-22T10:10:32.444",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547706,1742638232542,-1593.29468835,0.00045793,2,"2025-03-22T10:10:32.542",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547707,1742638232554,-256.25013672,0.00045793,2,"2025-03-22T10:10:32.554",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547708,1742638232649,-553.5323311,0.00045793,2,"2025-03-22T10:10:32.649",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547709,1742638232663,-430.86617395,0.00045793,2,"2025-03-22T10:10:32.663",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547710,1742638232676,-802.73316858,0.00045793,2,"2025-03-22T10:10:32.676",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547716,1742638238272,-155.64,0.00026849,2,"2025-03-22T10:10:38.272",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547717,1742638238285,-257.305,0.00045793,2,"2025-03-22T10:10:38.285",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547718,1742638238297,-1740.04255694,0.00045793,2,"2025-03-22T10:10:38.297",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547719,1742638238325,-8978.20958865,0.00045793,2,"2025-03-22T10:10:38.325",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547720,1742638238335,-500.0,0.00045853,2,"2025-03-22T10:10:38.335",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547721,1742638238345,-154.42,0.000463,39,"2025-03-22T10:10:38.345",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547722,1742638238354,-973.8467,0.00046375,7,"2025-03-22T10:10:38.354",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547723,1742638238363,-223.4757,0.00046475,2,"2025-03-22T10:10:38.363",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547724,1742638238372,-2169.0743,0.00046475,2,"2025-03-22T10:10:38.372",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547725,1742638238381,-563.238,0.00046475,2,"2025-03-22T10:10:38.381",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547726,1742638238390,-297.78,0.00046504,2,"2025-03-22T10:10:38.390",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547727,1742638238400,-563.203,0.00046565,77,"2025-03-22T10:10:38.400",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547728,1742638238409,-172.39,0.00046565,10,"2025-03-22T10:10:38.409",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547729,1742638238419,-500.0,0.00046574,120,"2025-03-22T10:10:38.419",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547730,1742638238428,-500.0,0.00046575,120,"2025-03-22T10:10:38.428",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547731,1742638238437,-500.0,0.00046575,120,"2025-03-22T10:10:38.437",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547732,1742638238446,-330.97632968,0.00046575,120,"2025-03-22T10:10:38.446",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547733,1742638238455,-350.0,0.00046575,120,"2025-03-22T10:10:38.455",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547734,1742638238464,-393.42638167,0.00046575,120,"2025-03-22T10:10:38.464",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547735,1742638238475,-106.57361833,0.00046575,120,"2025-03-22T10:10:38.475",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547736,1742638238485,-358.59078385,0.00046575,120,"2025-03-22T10:10:38.485",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547737,1742638238500,-141.40921615,0.00046575,120,"2025-03-22T10:10:38.500",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547738,1742638238510,-500.0,0.00046575,120,"2025-03-22T10:10:38.510",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547739,1742638238520,-500.0,0.00046575,120,"2025-03-22T10:10:38.520",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547740,1742638238529,-500.0,0.00046575,120,"2025-03-22T10:10:38.529",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547741,1742638238539,-34.1306377,0.00046575,120,"2025-03-22T10:10:38.539",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547742,1742638238550,-465.8693623,0.00046575,120,"2025-03-22T10:10:38.550",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547743,1742638238560,-162.6056377,0.00046575,120,"2025-03-22T10:10:38.560",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547744,1742638238571,-337.3943623,0.00046575,120,"2025-03-22T10:10:38.571",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547745,1742638238581,-632.70040731,0.00046575,120,"2025-03-22T10:10:38.581",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547746,1742638238591,-500.0,0.00046575,120,"2025-03-22T10:10:38.591",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547748,1742638238600,-500.0,0.00046575,120,"2025-03-22T10:10:38.600",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547750,1742638238610,-386.61083556,0.00046575,120,"2025-03-22T10:10:38.610",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547752,1742638238622,-113.38916444,0.00046575,120,"2025-03-22T10:10:38.622",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547754,1742638238631,-500.0,0.00046575,120,"2025-03-22T10:10:38.631",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547756,1742638238641,-121.11034258,0.00046575,10,"2025-03-22T10:10:38.641",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547759,1742638238658,-255.20834431,0.00046575,10,"2025-03-22T10:10:38.658",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547827,1742638240424,-123.68131311,0.00046575,10,"2025-03-22T10:10:40.424",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547828,1742638240433,-461.54264355,0.00046575,120,"2025-03-22T10:10:40.433",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547829,1742638240445,-38.45735645,0.00046575,120,"2025-03-22T10:10:40.445",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547830,1742638240455,-500.0,0.00046575,120,"2025-03-22T10:10:40.455",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547831,1742638240464,-272.33249993,0.00046575,120,"2025-03-22T10:10:40.464",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547832,1742638240474,-284.81642582,0.00046575,120,"2025-03-22T10:10:40.474",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547833,1742638240485,-305.37357418,0.00046575,120,"2025-03-22T10:10:40.485",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547834,1742638240494,-500.0,0.00046575,120,"2025-03-22T10:10:40.494",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547835,1742638240504,-500.0,0.00046575,120,"2025-03-22T10:10:40.504",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547836,1742638240513,-164.31756452,0.00046575,120,"2025-03-22T10:10:40.513",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547837,1742638240524,-335.68243548,0.00046575,120,"2025-03-22T10:10:40.524",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547838,1742638240533,-353.44015414,0.00046575,120,"2025-03-22T10:10:40.533",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547839,1742638240543,-500.0,0.00046575,120,"2025-03-22T10:10:40.543",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547840,1742638240552,-500.0,0.00046575,120,"2025-03-22T10:10:40.552",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547841,1742638240562,-500.0,0.00046575,120,"2025-03-22T10:10:40.562",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547842,1742638240571,-507.04515798,0.00046575,120,"2025-03-22T10:10:40.571",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547843,1742638240581,-500.0,0.00046575,120,"2025-03-22T10:10:40.581",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547844,1742638240591,-500.0,0.00046575,120,"2025-03-22T10:10:40.591",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547845,1742638240600,-500.0,0.00046575,120,"2025-03-22T10:10:40.600",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547846,1742638240610,-500.0,0.00046575,120,"2025-03-22T10:10:40.610",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547847,1742638240619,-500.0,0.00046575,120,"2025-03-22T10:10:40.619",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547848,1742638240630,-500.0,0.00046575,120,"2025-03-22T10:10:40.630",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547849,1742638240640,-500.0,0.00046575,120,"2025-03-22T10:10:40.640",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547850,1742638240650,-500.0,0.00046575,120,"2025-03-22T10:10:40.650",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547851,1742638240660,-500.0,0.00046575,120,"2025-03-22T10:10:40.660",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547852,1742638240670,-452.77870127,0.00046575,120,"2025-03-22T10:10:40.670",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547853,1742638240682,-47.22129873,0.00046575,120,"2025-03-22T10:10:40.682",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547854,1742638240692,-500.0,0.00046575,120,"2025-03-22T10:10:40.692",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547855,1742638240702,-337.91815948,0.00046575,120,"2025-03-22T10:10:40.702",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547856,1742638240712,-535.91,0.00046575,120,"2025-03-22T10:10:40.712",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547857,1742638240722,-500.0,0.00046575,120,"2025-03-22T10:10:40.722",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547858,1742638240732,-500.0,0.00046575,120,"2025-03-22T10:10:40.732",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547859,1742638240743,-371.7364065,0.00046575,120,"2025-03-22T10:10:40.743",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547860,1742638240754,-500.0,0.00046575,120,"2025-03-22T10:10:40.754",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547861,1742638240764,-500.0,0.00046575,120,"2025-03-22T10:10:40.764",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547862,1742638240773,-640.97054834,0.00046575,120,"2025-03-22T10:10:40.773",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547863,1742638240783,-106.52812098,0.00046575,120,"2025-03-22T10:10:40.783",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547864,1742638240795,-393.47187902,0.00046575,120,"2025-03-22T10:10:40.795",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547865,1742638240805,-500.0,0.00046575,120,"2025-03-22T10:10:40.805",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547866,1742638240816,-500.0,0.00046575,120,"2025-03-22T10:10:40.816",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547867,1742638240826,-500.0,0.00046575,120,"2025-03-22T10:10:40.826",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547868,1742638240835,-500.0,0.00046575,120,"2025-03-22T10:10:40.835",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547869,1742638240845,-500.0,0.00046575,120,"2025-03-22T10:10:40.845",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547870,1742638240855,-500.0,0.00046575,120,"2025-03-22T10:10:40.855",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547871,1742638240864,-500.0,0.00046575,120,"2025-03-22T10:10:40.864",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547872,1742638240873,-106.17525095,0.00046575,120,"2025-03-22T10:10:40.873",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547873,1742638240886,-389.19649744,0.00046575,120,"2025-03-22T10:10:40.886",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547874,1742638240901,-4.62825161,0.00046575,120,"2025-03-22T10:10:40.901",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547875,1742638240911,-605.48993517,0.00046575,120,"2025-03-22T10:10:40.911",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547876,1742638240921,-500.0,0.00046575,120,"2025-03-22T10:10:40.921",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547877,1742638240935,-328.9526469,0.00046575,120,"2025-03-22T10:10:40.935",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547897,1742638243454,-171.0473531,0.00046575,120,"2025-03-22T10:10:43.454",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547899,1742638243463,-313.80139633,0.00046575,120,"2025-03-22T10:10:43.463",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547917,1742638243646,-186.19860367,0.00046575,120,"2025-03-22T10:10:43.646",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547919,1742638243656,-500.0,0.00046575,120,"2025-03-22T10:10:43.656",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547921,1742638243666,-81.2644618,0.00046575,120,"2025-03-22T10:10:43.666",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547923,1742638243677,-418.7355382,0.00046575,120,"2025-03-22T10:10:43.677",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547925,1742638243687,-500.0,0.00046575,120,"2025-03-22T10:10:43.687",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547927,1742638243696,-500.0,0.00046575,120,"2025-03-22T10:10:43.696",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547929,1742638243705,-500.0,0.00046575,120,"2025-03-22T10:10:43.705",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547931,1742638243715,-500.0,0.00046575,120,"2025-03-22T10:10:43.715",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547933,1742638243725,-628.66581286,0.00046575,120,"2025-03-22T10:10:43.725",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547935,1742638243734,-500.0,0.00046575,120,"2025-03-22T10:10:43.734",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547937,1742638243743,-500.0,0.00046575,120,"2025-03-22T10:10:43.743",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547939,1742638243752,-500.0,0.00046575,120,"2025-03-22T10:10:43.752",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547941,1742638243763,-500.0,0.00046575,120,"2025-03-22T10:10:43.763",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547943,1742638243772,-500.0,0.00046575,120,"2025-03-22T10:10:43.772",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547945,1742638243781,-500.0,0.00046575,7,"2025-03-22T10:10:43.781",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547947,1742638243791,-500.0,0.00046575,120,"2025-03-22T10:10:43.791",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547949,1742638243800,-500.0,0.00046575,120,"2025-03-22T10:10:43.800",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547951,1742638243809,-500.0,0.00046575,120,"2025-03-22T10:10:43.809",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547953,1742638243818,-500.0,0.00046575,120,"2025-03-22T10:10:43.818",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547955,1742638243827,-500.0,0.00046575,120,"2025-03-22T10:10:43.827",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547957,1742638243836,-500.0,0.00046575,120,"2025-03-22T10:10:43.836",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547959,1742638243846,-500.0,0.00046575,120,"2025-03-22T10:10:43.846",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547961,1742638243855,-500.0,0.00046575,120,"2025-03-22T10:10:43.855",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547963,1742638243864,-500.0,0.00046575,120,"2025-03-22T10:10:43.864",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547965,1742638243873,-397.55899461,0.00046575,120,"2025-03-22T10:10:43.873",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547966,1742638243883,-162.77530537,0.00046575,120,"2025-03-22T10:10:43.883",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547967,1742638243892,-500.0,0.00046575,120,"2025-03-22T10:10:43.892",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547968,1742638243902,-500.0,0.00046575,120,"2025-03-22T10:10:43.902",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547969,1742638243911,-500.0,0.00046575,120,"2025-03-22T10:10:43.911",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547970,1742638243921,-335.59712753,0.00046575,120,"2025-03-22T10:10:43.921",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547971,1742638243932,-500.0,0.00046575,120,"2025-03-22T10:10:43.932",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547972,1742638243942,-500.0,0.00046575,120,"2025-03-22T10:10:43.942",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547973,1742638243952,-500.0,0.00046575,120,"2025-03-22T10:10:43.952",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547974,1742638243962,-500.0,0.00046575,120,"2025-03-22T10:10:43.962",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547975,1742638243972,-500.0,0.00046575,120,"2025-03-22T10:10:43.972",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547976,1742638243980,-500.0,0.00046575,120,"2025-03-22T10:10:43.980",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547977,1742638243989,-500.0,0.00046575,120,"2025-03-22T10:10:43.989",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547978,1742638243998,-500.0,0.00046575,120,"2025-03-22T10:10:43.998",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547979,1742638244010,-500.0,0.00046575,120,"2025-03-22T10:10:44.010",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547980,1742638244019,-500.0,0.00046575,120,"2025-03-22T10:10:44.019",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547981,1742638244030,-500.0,0.00046575,120,"2025-03-22T10:10:44.030",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547982,1742638244038,-500.0,0.00046575,120,"2025-03-22T10:10:44.038",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547983,1742638244047,-527.26,0.00046575,120,"2025-03-22T10:10:44.047",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547984,1742638244057,-500.0,0.00046575,120,"2025-03-22T10:10:44.057",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547985,1742638244066,-500.0,0.00046575,120,"2025-03-22T10:10:44.066",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547986,1742638244075,-500.0,0.00046575,120,"2025-03-22T10:10:44.075",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547987,1742638244084,-500.0,0.00046575,120,"2025-03-22T10:10:44.084",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547988,1742638244093,-500.0,0.00046575,120,"2025-03-22T10:10:44.093",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547989,1742638244104,-500.0,0.00046575,120,"2025-03-22T10:10:44.104",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547990,1742638244112,-500.0,0.00046575,120,"2025-03-22T10:10:44.112",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547991,1742638244121,-854.86,0.00046575,120,"2025-03-22T10:10:44.121",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547992,1742638244131,-544.56,0.00046575,120,"2025-03-22T10:10:44.131",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547993,1742638244140,-500.0,0.00046575,120,"2025-03-22T10:10:44.140",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547994,1742638244149,-500.0,0.00046575,120,"2025-03-22T10:10:44.149",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547995,1742638244158,-500.0,0.00046575,120,"2025-03-22T10:10:44.158",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547996,1742638244167,-500.0,0.00046575,120,"2025-03-22T10:10:44.167",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547997,1742638244176,-500.0,0.00046575,120,"2025-03-22T10:10:44.176",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547998,1742638244187,-150.0,0.000466,2,"2025-03-22T10:10:44.187",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356547999,1742638244196,-2018.53,0.00046748,2,"2025-03-22T10:10:44.196",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548000,1742638244205,-5708.49004045,0.00046748,15,"2025-03-22T10:10:44.205",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548001,1742638244214,-1340.4843,0.00046749,2,"2025-03-22T10:10:44.214",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548002,1742638244223,-1231.5746,0.00046749,2,"2025-03-22T10:10:44.223",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548003,1742638244233,-5000.0,0.00046749,120,"2025-03-22T10:10:44.233",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548004,1742638244242,-500.0,0.00046847,120,"2025-03-22T10:10:44.242",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548005,1742638244252,-205.90769197,0.00046847,120,"2025-03-22T10:10:44.252",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548006,1742638244261,-188.19043989,0.00046847,120,"2025-03-22T10:10:44.261",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548007,1742638244270,-500.0,0.00046847,120,"2025-03-22T10:10:44.270",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548008,1742638244279,-350.03422056,0.00046847,120,"2025-03-22T10:10:44.279",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548009,1742638244289,-500.0,0.00046847,120,"2025-03-22T10:10:44.289",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548010,1742638244298,-500.0,0.00046847,120,"2025-03-22T10:10:44.298",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548011,1742638244307,-500.0,0.00046847,120,"2025-03-22T10:10:44.307",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548012,1742638244316,-500.0,0.00046847,120,"2025-03-22T10:10:44.316",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548013,1742638244325,-500.0,0.00046847,120,"2025-03-22T10:10:44.325",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548014,1742638244334,-500.0,0.00046847,120,"2025-03-22T10:10:44.334",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548015,1742638244343,-500.0,0.00046847,120,"2025-03-22T10:10:44.343",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548016,1742638244353,-529.24,0.00046847,120,"2025-03-22T10:10:44.353",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548017,1742638244362,-500.0,0.00046847,120,"2025-03-22T10:10:44.362",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548018,1742638244371,-500.0,0.00046847,120,"2025-03-22T10:10:44.371",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548019,1742638244381,-500.0,0.00046847,120,"2025-03-22T10:10:44.381",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548020,1742638244390,-500.0,0.00046847,120,"2025-03-22T10:10:44.390",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548021,1742638244400,-500.0,0.00046847,120,"2025-03-22T10:10:44.400",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548022,1742638244409,-500.0,0.00046847,120,"2025-03-22T10:10:44.409",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548023,1742638244418,-500.0,0.00046847,120,"2025-03-22T10:10:44.418",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548024,1742638244428,-500.0,0.00046847,120,"2025-03-22T10:10:44.428",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548025,1742638244439,-500.0,0.00046847,120,"2025-03-22T10:10:44.439",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548026,1742638244449,-500.0,0.00046847,120,"2025-03-22T10:10:44.449",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548027,1742638244459,-500.0,0.00046847,120,"2025-03-22T10:10:44.459",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548028,1742638244468,-500.0,0.00046847,120,"2025-03-22T10:10:44.468",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548029,1742638244478,-500.0,0.00046847,120,"2025-03-22T10:10:44.478",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548030,1742638244488,-500.0,0.00046847,120,"2025-03-22T10:10:44.488",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548031,1742638244497,-919.49,0.00046847,120,"2025-03-22T10:10:44.497",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548032,1742638244507,-553.63,0.00046847,120,"2025-03-22T10:10:44.507",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548033,1742638244517,-605.4,0.00046847,120,"2025-03-22T10:10:44.517",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548034,1742638244526,-500.0,0.00046847,120,"2025-03-22T10:10:44.526",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548035,1742638244536,-500.0,0.00046847,120,"2025-03-22T10:10:44.536",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548036,1742638244546,-500.0,0.00046847,120,"2025-03-22T10:10:44.546",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548037,1742638244555,-500.0,0.00046847,120,"2025-03-22T10:10:44.555",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548038,1742638244564,-570.768059,0.00046847,120,"2025-03-22T10:10:44.564",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548039,1742638244574,-159.505277,0.00046847,120,"2025-03-22T10:10:44.574",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548040,1742638244583,-500.0,0.00046847,120,"2025-03-22T10:10:44.583",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548041,1742638244593,-500.0,0.00046847,120,"2025-03-22T10:10:44.593",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548042,1742638244602,-500.0,0.00046847,120,"2025-03-22T10:10:44.602",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548043,1742638244612,-500.0,0.00046847,120,"2025-03-22T10:10:44.612",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548044,1742638244621,-150.0,0.00046848,120,"2025-03-22T10:10:44.621",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548045,1742638244631,-500.0,0.00046848,120,"2025-03-22T10:10:44.631",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548046,1742638244641,-206.2621448,0.00046848,120,"2025-03-22T10:10:44.641",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548047,1742638244651,-500.0,0.00046848,120,"2025-03-22T10:10:44.651",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548048,1742638244660,-500.0,0.00046848,120,"2025-03-22T10:10:44.660",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548049,1742638244670,-500.0,0.00046848,120,"2025-03-22T10:10:44.670",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548050,1742638244680,-500.0,0.00046848,120,"2025-03-22T10:10:44.680",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548051,1742638244689,-500.0,0.00046848,120,"2025-03-22T10:10:44.689",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548052,1742638244699,-500.0,0.00046848,120,"2025-03-22T10:10:44.699",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548053,1742638244708,-500.0,0.00046848,120,"2025-03-22T10:10:44.708",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548054,1742638244718,-319.29516315,0.00046848,120,"2025-03-22T10:10:44.718",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548055,1742638244727,-503.53,0.00046848,120,"2025-03-22T10:10:44.727",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548056,1742638244736,-500.0,0.00046848,120,"2025-03-22T10:10:44.736",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548057,1742638244746,-500.0,0.00046848,120,"2025-03-22T10:10:44.746",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548058,1742638244756,-500.0,0.00046848,120,"2025-03-22T10:10:44.756",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548059,1742638244766,-504.54046854,0.00046848,120,"2025-03-22T10:10:44.766",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548060,1742638244775,-500.0,0.00046848,120,"2025-03-22T10:10:44.775",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548061,1742638244784,-637.82637322,0.00046848,120,"2025-03-22T10:10:44.784",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548062,1742638244793,-500.0,0.00046848,120,"2025-03-22T10:10:44.793",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548063,1742638244802,-500.0,0.00046848,120,"2025-03-22T10:10:44.802",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548064,1742638244811,-424.27463307,0.00046848,120,"2025-03-22T10:10:44.811",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548065,1742638244820,-503.66580176,0.00046848,120,"2025-03-22T10:10:44.820",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548066,1742638244830,-500.0,0.00046848,120,"2025-03-22T10:10:44.830",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548067,1742638244839,-644.71,0.00046848,120,"2025-03-22T10:10:44.839",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548068,1742638244849,-604.36,0.00046848,120,"2025-03-22T10:10:44.849",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548069,1742638244859,-288.24926061,0.00046848,120,"2025-03-22T10:10:44.859",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548070,1742638244869,-500.0,0.00046848,120,"2025-03-22T10:10:44.869",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548071,1742638244878,-500.0,0.00046848,120,"2025-03-22T10:10:44.878",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548072,1742638244887,-500.0,0.00046848,120,"2025-03-22T10:10:44.887",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548073,1742638244896,-500.0,0.00046848,120,"2025-03-22T10:10:44.896",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548074,1742638244906,-500.0,0.00046848,120,"2025-03-22T10:10:44.906",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548075,1742638244915,-500.0,0.00046848,120,"2025-03-22T10:10:44.915",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548076,1742638244924,-500.0,0.00046848,120,"2025-03-22T10:10:44.924",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548077,1742638244937,-500.0,0.00046848,120,"2025-03-22T10:10:44.937",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548078,1742638244947,-500.0,0.00046848,120,"2025-03-22T10:10:44.947",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548079,1742638244957,-200.0,0.00046848,7,"2025-03-22T10:10:44.957",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548080,1742638244967,-500.0,0.00046848,120,"2025-03-22T10:10:44.967",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548081,1742638244977,-500.0,0.00046848,120,"2025-03-22T10:10:44.977",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548082,1742638244987,-500.0,0.00046848,120,"2025-03-22T10:10:44.987",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548083,1742638244996,-500.0,0.00046848,120,"2025-03-22T10:10:44.996",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548084,1742638245007,-500.0,0.00046848,120,"2025-03-22T10:10:45.007",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548085,1742638245016,-500.0,0.00046848,120,"2025-03-22T10:10:45.016",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548086,1742638245025,-500.0,0.00046848,120,"2025-03-22T10:10:45.025",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548087,1742638245034,-500.0,0.00046848,120,"2025-03-22T10:10:45.034",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548088,1742638245043,-500.0,0.00046848,120,"2025-03-22T10:10:45.043",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548089,1742638245053,-500.0,0.00046848,120,"2025-03-22T10:10:45.053",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548090,1742638245063,-500.0,0.00046848,120,"2025-03-22T10:10:45.063",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548091,1742638245071,-500.0,0.00046848,120,"2025-03-22T10:10:45.071",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548092,1742638245080,-500.0,0.00046848,120,"2025-03-22T10:10:45.080",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548093,1742638245089,-500.0,0.00046848,120,"2025-03-22T10:10:45.089",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548094,1742638245099,-500.0,0.00046848,120,"2025-03-22T10:10:45.099",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548095,1742638245108,-500.0,0.00046848,120,"2025-03-22T10:10:45.108",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548096,1742638245117,-500.0,0.00046848,120,"2025-03-22T10:10:45.117",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548097,1742638245126,-500.0,0.00046848,120,"2025-03-22T10:10:45.126",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548098,1742638245136,-703.722445,0.00046848,120,"2025-03-22T10:10:45.136",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548099,1742638245145,-500.0,0.00046848,120,"2025-03-22T10:10:45.145",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548100,1742638245154,-500.0,0.00046848,120,"2025-03-22T10:10:45.154",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548101,1742638245163,-500.0,0.00046848,120,"2025-03-22T10:10:45.163",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548102,1742638245172,-500.0,0.00046848,120,"2025-03-22T10:10:45.172",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548103,1742638245182,-500.0,0.00046848,120,"2025-03-22T10:10:45.182",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548104,1742638245191,-500.0,0.00046848,120,"2025-03-22T10:10:45.191",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548105,1742638245199,-500.0,0.00046848,120,"2025-03-22T10:10:45.199",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548106,1742638245209,-500.0,0.00046848,120,"2025-03-22T10:10:45.209",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548107,1742638245218,-500.0,0.00046848,120,"2025-03-22T10:10:45.218",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548108,1742638245227,-500.0,0.00046848,120,"2025-03-22T10:10:45.227",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548109,1742638245236,-500.0,0.00046848,120,"2025-03-22T10:10:45.236",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548110,1742638245246,-500.0,0.00046848,120,"2025-03-22T10:10:45.246",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548111,1742638245255,-500.0,0.00046848,120,"2025-03-22T10:10:45.255",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548112,1742638245265,-500.0,0.00046848,120,"2025-03-22T10:10:45.265",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548113,1742638245274,-500.0,0.00046848,120,"2025-03-22T10:10:45.274",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548114,1742638245284,-500.0,0.00046848,120,"2025-03-22T10:10:45.284",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548115,1742638245293,-500.0,0.00046848,120,"2025-03-22T10:10:45.293",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548116,1742638245303,-500.0,0.00046848,120,"2025-03-22T10:10:45.303",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548117,1742638245312,-500.0,0.00046848,120,"2025-03-22T10:10:45.312",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548118,1742638245322,-500.0,0.00046848,120,"2025-03-22T10:10:45.322",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548119,1742638245332,-500.0,0.00046848,120,"2025-03-22T10:10:45.332",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548120,1742638245341,-500.0,0.00046848,120,"2025-03-22T10:10:45.341",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548121,1742638245351,-500.0,0.00046848,120,"2025-03-22T10:10:45.351",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548122,1742638245360,-500.0,0.00046848,120,"2025-03-22T10:10:45.360",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548123,1742638245369,-500.0,0.00046848,120,"2025-03-22T10:10:45.369",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548124,1742638245378,-500.0,0.00046848,120,"2025-03-22T10:10:45.378",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548125,1742638245387,-500.0,0.00046848,120,"2025-03-22T10:10:45.387",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548126,1742638245397,-500.0,0.00046848,120,"2025-03-22T10:10:45.397",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548127,1742638245407,-500.0,0.00046848,120,"2025-03-22T10:10:45.407",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548128,1742638245416,-500.0,0.00046848,120,"2025-03-22T10:10:45.416",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548129,1742638245425,-500.0,0.00046848,120,"2025-03-22T10:10:45.425",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548130,1742638245435,-500.0,0.00046848,120,"2025-03-22T10:10:45.435",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548131,1742638245444,-500.0,0.00046848,120,"2025-03-22T10:10:45.444",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548132,1742638245454,-500.0,0.00046848,120,"2025-03-22T10:10:45.454",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548133,1742638245463,-500.0,0.00046848,120,"2025-03-22T10:10:45.463",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548134,1742638245473,-500.0,0.00046848,120,"2025-03-22T10:10:45.473",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548135,1742638245482,-500.0,0.00046848,120,"2025-03-22T10:10:45.482",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548136,1742638245491,-354.2792401,0.00046848,120,"2025-03-22T10:10:45.491",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548137,1742638245501,-500.0,0.00046848,120,"2025-03-22T10:10:45.501",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548138,1742638245511,-500.0,0.00046848,120,"2025-03-22T10:10:45.511",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548139,1742638245520,-500.0,0.00046848,120,"2025-03-22T10:10:45.520",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548140,1742638245530,-500.0,0.00046848,120,"2025-03-22T10:10:45.530",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548141,1742638245540,-500.0,0.00046848,120,"2025-03-22T10:10:45.540",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548142,1742638245549,-500.0,0.00046848,120,"2025-03-22T10:10:45.549",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548143,1742638245566,-500.0,0.00046848,120,"2025-03-22T10:10:45.566",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548144,1742638245575,-500.0,0.00046848,120,"2025-03-22T10:10:45.575",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548145,1742638245584,-500.0,0.00046848,120,"2025-03-22T10:10:45.584",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548146,1742638245594,-500.0,0.00046848,120,"2025-03-22T10:10:45.594",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548147,1742638245604,-500.0,0.00046848,120,"2025-03-22T10:10:45.604",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548148,1742638245614,-500.0,0.00046848,120,"2025-03-22T10:10:45.614",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548149,1742638245623,-500.0,0.00046848,120,"2025-03-22T10:10:45.623",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548150,1742638245632,-500.0,0.00046848,120,"2025-03-22T10:10:45.632",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548151,1742638245642,-500.0,0.00046848,120,"2025-03-22T10:10:45.642",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548152,1742638245652,-500.0,0.00046848,120,"2025-03-22T10:10:45.652",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548153,1742638245661,-500.0,0.00046848,120,"2025-03-22T10:10:45.661",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548154,1742638245670,-500.0,0.00046848,120,"2025-03-22T10:10:45.670",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548155,1742638245680,-505.43,0.00046848,120,"2025-03-22T10:10:45.680",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548156,1742638245690,-500.0,0.00046848,120,"2025-03-22T10:10:45.690",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548157,1742638245699,-500.0,0.00046848,120,"2025-03-22T10:10:45.699",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548158,1742638245708,-500.0,0.00046848,120,"2025-03-22T10:10:45.708",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548159,1742638245717,-500.0,0.00046848,120,"2025-03-22T10:10:45.717",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548160,1742638245727,-500.0,0.00046848,120,"2025-03-22T10:10:45.727",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548161,1742638245736,-500.0,0.00046848,120,"2025-03-22T10:10:45.736",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548162,1742638245745,-532.09,0.00046848,120,"2025-03-22T10:10:45.745",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548163,1742638245755,-500.0,0.00046848,120,"2025-03-22T10:10:45.755",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548164,1742638245764,-673.11,0.00046848,120,"2025-03-22T10:10:45.764",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548165,1742638245773,-252.78859537,0.00046848,120,"2025-03-22T10:10:45.773",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548166,1742638245782,-500.0,0.00046848,120,"2025-03-22T10:10:45.782",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548167,1742638245792,-500.0,0.00046848,120,"2025-03-22T10:10:45.792",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548168,1742638245801,-1235.47,0.00046848,2,"2025-03-22T10:10:45.801",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548169,1742638245810,-500.0,0.00046848,60,"2025-03-22T10:10:45.810",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548170,1742638245819,-802.29,0.00046848,120,"2025-03-22T10:10:45.819",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548171,1742638245829,-179.90744389,0.00046848,120,"2025-03-22T10:10:45.829",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548172,1742638245839,-500.0,0.00046848,120,"2025-03-22T10:10:45.839",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548173,1742638245848,-506.8549614,0.00046848,120,"2025-03-22T10:10:45.848",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548174,1742638245857,-246.57787258,0.00046848,120,"2025-03-22T10:10:45.857",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548175,1742638245866,-500.0,0.00046848,120,"2025-03-22T10:10:45.866",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548176,1742638245875,-500.0,0.00046848,120,"2025-03-22T10:10:45.875",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548177,1742638245884,-500.0,0.00046848,120,"2025-03-22T10:10:45.884",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548178,1742638245893,-506.57,0.00046848,120,"2025-03-22T10:10:45.893",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548179,1742638245902,-500.0,0.00046848,120,"2025-03-22T10:10:45.902",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548180,1742638245911,-694.68,0.00046848,120,"2025-03-22T10:10:45.911",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548181,1742638245921,-500.0,0.00046848,120,"2025-03-22T10:10:45.921",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548182,1742638245933,-500.0,0.00046848,120,"2025-03-22T10:10:45.933",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548183,1742638245943,-500.0,0.00046848,120,"2025-03-22T10:10:45.943",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548184,1742638245955,-984.42,0.00046848,120,"2025-03-22T10:10:45.955",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548185,1742638245964,-500.0,0.00046848,120,"2025-03-22T10:10:45.964",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548186,1742638245973,-500.0,0.00046848,120,"2025-03-22T10:10:45.973",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548187,1742638245983,-500.0,0.00046848,120,"2025-03-22T10:10:45.983",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548188,1742638245992,-500.0,0.00046848,120,"2025-03-22T10:10:45.992",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548189,1742638246001,-500.0,0.00046848,120,"2025-03-22T10:10:46.001",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548190,1742638246010,-981.57,0.00046848,120,"2025-03-22T10:10:46.010",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548191,1742638246021,-500.0,0.00046848,120,"2025-03-22T10:10:46.021",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548192,1742638246032,-500.0,0.00046848,120,"2025-03-22T10:10:46.032",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548193,1742638246041,-500.0,0.00046848,120,"2025-03-22T10:10:46.041",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548194,1742638246052,-500.0,0.00046848,120,"2025-03-22T10:10:46.052",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548195,1742638246061,-500.0,0.00046848,120,"2025-03-22T10:10:46.061",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548196,1742638246070,-500.0,0.00046848,120,"2025-03-22T10:10:46.070",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548197,1742638246079,-500.0,0.00046848,120,"2025-03-22T10:10:46.079",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548198,1742638246088,-500.0,0.00046848,120,"2025-03-22T10:10:46.088",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548199,1742638246100,-1475.95,0.00046848,120,"2025-03-22T10:10:46.100",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548200,1742638246109,-500.0,0.00046848,7,"2025-03-22T10:10:46.109",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548201,1742638246118,-500.0,0.00046848,120,"2025-03-22T10:10:46.118",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548203,1742638246127,-657.16,0.00046848,120,"2025-03-22T10:10:46.127",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548205,1742638246136,-584.48,0.00046848,100,"2025-03-22T10:10:46.136",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548206,1742638246145,-500.0,0.00046848,120,"2025-03-22T10:10:46.145",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548207,1742638246155,-500.0,0.00046848,120,"2025-03-22T10:10:46.155",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548208,1742638246165,-500.0,0.00046848,120,"2025-03-22T10:10:46.165",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548209,1742638246175,-990.54,0.00046848,120,"2025-03-22T10:10:46.175",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548210,1742638246186,-500.0,0.00046848,120,"2025-03-22T10:10:46.186",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548211,1742638246195,-500.0,0.00046848,120,"2025-03-22T10:10:46.195",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548212,1742638246205,-500.0,0.00046848,120,"2025-03-22T10:10:46.205",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548213,1742638246215,-500.0,0.00046848,120,"2025-03-22T10:10:46.215",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548214,1742638246224,-558.3,0.00046848,120,"2025-03-22T10:10:46.224",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548216,1742638246233,-500.0,0.00046848,120,"2025-03-22T10:10:46.233",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548217,1742638246242,-954.86,0.00046848,120,"2025-03-22T10:10:46.242",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548218,1742638246250,-500.0,0.00046848,120,"2025-03-22T10:10:46.250",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548219,1742638246259,-541.75,0.00046848,120,"2025-03-22T10:10:46.259",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548220,1742638246268,-500.0,0.00046848,120,"2025-03-22T10:10:46.268",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548221,1742638246277,-500.0,0.00046848,120,"2025-03-22T10:10:46.277",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548222,1742638246286,-500.0,0.00046848,120,"2025-03-22T10:10:46.286",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548223,1742638246295,-500.0,0.00046848,120,"2025-03-22T10:10:46.295",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548224,1742638246304,-500.0,0.00046848,120,"2025-03-22T10:10:46.304",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548225,1742638246313,-500.0,0.00046848,120,"2025-03-22T10:10:46.313",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548226,1742638246323,-500.0,0.00046848,120,"2025-03-22T10:10:46.323",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548227,1742638246331,-500.0,0.00046848,120,"2025-03-22T10:10:46.331",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548228,1742638246340,-500.0,0.00046848,120,"2025-03-22T10:10:46.340",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548229,1742638246349,-725.48,0.00046848,120,"2025-03-22T10:10:46.349",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548230,1742638246358,-500.0,0.00046848,120,"2025-03-22T10:10:46.358",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548231,1742638246367,-500.0,0.00046848,120,"2025-03-22T10:10:46.367",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548232,1742638246376,-500.0,0.00046848,120,"2025-03-22T10:10:46.376",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548233,1742638246385,-500.0,0.00046848,120,"2025-03-22T10:10:46.385",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548234,1742638246394,-596.31,0.00046848,2,"2025-03-22T10:10:46.394",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548235,1742638246403,-500.0,0.00046848,120,"2025-03-22T10:10:46.403",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548236,1742638246413,-500.0,0.00046848,120,"2025-03-22T10:10:46.413",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548237,1742638246422,-500.0,0.00046848,120,"2025-03-22T10:10:46.422",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548238,1742638246431,-500.0,0.00046848,120,"2025-03-22T10:10:46.431",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548239,1742638246439,-500.0,0.00046848,120,"2025-03-22T10:10:46.439",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548240,1742638246449,-500.0,0.00046848,120,"2025-03-22T10:10:46.449",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548241,1742638246458,-1222.83,0.00046848,120,"2025-03-22T10:10:46.458",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548242,1742638246467,-500.0,0.00046848,120,"2025-03-22T10:10:46.467",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548243,1742638246476,-500.0,0.00046848,120,"2025-03-22T10:10:46.476",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548244,1742638246485,-500.0,0.00046848,120,"2025-03-22T10:10:46.485",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548245,1742638246495,-560.12,0.00046848,120,"2025-03-22T10:10:46.495",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548246,1742638246503,-500.0,0.00046848,120,"2025-03-22T10:10:46.503",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548247,1742638246512,-500.0,0.00046848,120,"2025-03-22T10:10:46.512",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548248,1742638246521,-500.0,0.00046848,120,"2025-03-22T10:10:46.521",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548249,1742638246530,-621.55,0.00046848,120,"2025-03-22T10:10:46.530",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548250,1742638246539,-500.0,0.00046848,120,"2025-03-22T10:10:46.539",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548251,1742638246548,-500.0,0.00046848,120,"2025-03-22T10:10:46.548",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548252,1742638246558,-500.0,0.00046848,120,"2025-03-22T10:10:46.558",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548253,1742638246567,-500.0,0.00046848,120,"2025-03-22T10:10:46.567",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548254,1742638246576,-500.0,0.00046848,120,"2025-03-22T10:10:46.576",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548255,1742638246585,-500.0,0.00046848,120,"2025-03-22T10:10:46.585",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548256,1742638246594,-500.0,0.00046848,120,"2025-03-22T10:10:46.594",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548257,1742638246603,-500.0,0.00046848,120,"2025-03-22T10:10:46.603",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548258,1742638246612,-500.0,0.00046848,120,"2025-03-22T10:10:46.612",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548259,1742638246621,-500.0,0.00046848,120,"2025-03-22T10:10:46.621",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548260,1742638246630,-500.0,0.00046848,120,"2025-03-22T10:10:46.630",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548261,1742638246639,-500.0,0.00046848,120,"2025-03-22T10:10:46.639",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548262,1742638246648,-500.0,0.00046848,120,"2025-03-22T10:10:46.648",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548263,1742638246657,-500.0,0.00046848,120,"2025-03-22T10:10:46.657",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548264,1742638246666,-500.0,0.00046848,120,"2025-03-22T10:10:46.666",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548265,1742638246675,-500.0,0.00046848,120,"2025-03-22T10:10:46.675",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548266,1742638246686,-500.0,0.00046848,120,"2025-03-22T10:10:46.686",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548267,1742638246694,-552.49,0.00046848,120,"2025-03-22T10:10:46.694",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548268,1742638246703,-500.0,0.00046848,120,"2025-03-22T10:10:46.703",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548269,1742638246713,-500.0,0.00046848,120,"2025-03-22T10:10:46.713",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548270,1742638246724,-500.0,0.00046848,120,"2025-03-22T10:10:46.724",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548271,1742638246733,-500.0,0.00046848,120,"2025-03-22T10:10:46.733",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548272,1742638246742,-500.0,0.00046848,120,"2025-03-22T10:10:46.742",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548273,1742638246751,-500.0,0.00046848,120,"2025-03-22T10:10:46.751",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548274,1742638246760,-500.0,0.00046848,120,"2025-03-22T10:10:46.760",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548275,1742638246770,-822.12,0.00046848,120,"2025-03-22T10:10:46.770",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548276,1742638246779,-500.0,0.00046849,120,"2025-03-22T10:10:46.779",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548277,1742638246789,-350.0,0.00046849,120,"2025-03-22T10:10:46.789",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548278,1742638246798,-500.0,0.00046849,120,"2025-03-22T10:10:46.798",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548279,1742638246807,-500.0,0.00046849,120,"2025-03-22T10:10:46.807",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548280,1742638246816,-500.0,0.00046849,120,"2025-03-22T10:10:46.816",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548281,1742638246825,-500.0,0.00046849,120,"2025-03-22T10:10:46.825",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548282,1742638246834,-500.0,0.00046849,120,"2025-03-22T10:10:46.834",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548283,1742638246843,-500.0,0.00046849,120,"2025-03-22T10:10:46.843",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548284,1742638246852,-500.0,0.00046849,120,"2025-03-22T10:10:46.852",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548285,1742638246861,-500.0,0.00046849,120,"2025-03-22T10:10:46.861",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548286,1742638246870,-500.0,0.00046849,120,"2025-03-22T10:10:46.870",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548287,1742638246879,-416.04092483,0.00046849,120,"2025-03-22T10:10:46.879",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548288,1742638246889,-500.0,0.00046849,120,"2025-03-22T10:10:46.889",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548289,1742638246898,-500.0,0.00046849,10,"2025-03-22T10:10:46.898",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548290,1742638246907,-500.0,0.00046849,120,"2025-03-22T10:10:46.907",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548291,1742638246917,-500.0,0.00046849,120,"2025-03-22T10:10:46.917",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548292,1742638246928,-590.19,0.00046849,120,"2025-03-22T10:10:46.928",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548293,1742638246940,-500.0,0.00046849,120,"2025-03-22T10:10:46.940",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548294,1742638246949,-500.0,0.00046849,120,"2025-03-22T10:10:46.949",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548295,1742638246958,-500.0,0.00046849,120,"2025-03-22T10:10:46.958",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548296,1742638246971,-500.0,0.00046849,120,"2025-03-22T10:10:46.971",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548297,1742638246980,-500.0,0.00046849,120,"2025-03-22T10:10:46.980",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548298,1742638246990,-500.0,0.00046849,120,"2025-03-22T10:10:46.990",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548299,1742638246999,-290.2477967,0.00046849,120,"2025-03-22T10:10:46.999",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548300,1742638247009,-500.0,0.00046849,120,"2025-03-22T10:10:47.009",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548301,1742638247018,-500.0,0.00046849,120,"2025-03-22T10:10:47.018",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548302,1742638247027,-500.0,0.00046849,120,"2025-03-22T10:10:47.027",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548303,1742638247036,-500.0,0.00046849,120,"2025-03-22T10:10:47.036",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548304,1742638247045,-500.0,0.00046849,120,"2025-03-22T10:10:47.045",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548305,1742638247054,-500.0,0.00046849,120,"2025-03-22T10:10:47.054",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548306,1742638247063,-215.4994054,0.00046849,120,"2025-03-22T10:10:47.063",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548307,1742638247073,-500.0,0.00046849,120,"2025-03-22T10:10:47.073",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548308,1742638247082,-500.0,0.00046849,120,"2025-03-22T10:10:47.082",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548309,1742638247091,-535.91,0.00046849,120,"2025-03-22T10:10:47.091",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548310,1742638247102,-500.0,0.00046849,120,"2025-03-22T10:10:47.102",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548311,1742638247114,-500.0,0.00046849,120,"2025-03-22T10:10:47.114",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548312,1742638247124,-500.0,0.00046849,120,"2025-03-22T10:10:47.124",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548313,1742638247133,-500.0,0.00046849,120,"2025-03-22T10:10:47.133",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548314,1742638247144,-500.0,0.00046849,120,"2025-03-22T10:10:47.144",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548315,1742638247154,-500.0,0.00046849,120,"2025-03-22T10:10:47.154",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548316,1742638247164,-529.58492753,0.00046849,120,"2025-03-22T10:10:47.164",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548317,1742638247174,-500.0,0.00046849,120,"2025-03-22T10:10:47.174",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548318,1742638247184,-500.0,0.00046849,120,"2025-03-22T10:10:47.184",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548319,1742638247195,-500.0,0.00046849,120,"2025-03-22T10:10:47.195",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548320,1742638247205,-500.0,0.00046849,120,"2025-03-22T10:10:47.205",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548321,1742638247215,-500.0,0.00046849,120,"2025-03-22T10:10:47.215",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548322,1742638247224,-500.0,0.00046849,120,"2025-03-22T10:10:47.224",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548323,1742638247235,-500.0,0.00046849,120,"2025-03-22T10:10:47.235",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548324,1742638247246,-500.0,0.00046849,120,"2025-03-22T10:10:47.246",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548325,1742638247256,-500.0,0.00046849,120,"2025-03-22T10:10:47.256",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548326,1742638247266,-500.0,0.00046849,120,"2025-03-22T10:10:47.266",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548327,1742638247276,-500.0,0.00046849,120,"2025-03-22T10:10:47.276",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548328,1742638247286,-404.66365072,0.00046849,120,"2025-03-22T10:10:47.286",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548329,1742638247297,-500.0,0.00046849,120,"2025-03-22T10:10:47.297",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548330,1742638247307,-500.0,0.00046849,120,"2025-03-22T10:10:47.307",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548331,1742638247317,-500.0,0.00046849,120,"2025-03-22T10:10:47.317",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548332,1742638247327,-608.75917313,0.00046849,120,"2025-03-22T10:10:47.327",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548333,1742638247337,-500.0,0.00046849,120,"2025-03-22T10:10:47.337",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548334,1742638247347,-500.0,0.00046849,120,"2025-03-22T10:10:47.347",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548335,1742638247357,-500.0,0.00046849,7,"2025-03-22T10:10:47.357",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548336,1742638247366,-500.0,0.00046849,120,"2025-03-22T10:10:47.366",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548337,1742638247376,-500.0,0.00046849,120,"2025-03-22T10:10:47.376",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548338,1742638247385,-500.0,0.00046849,120,"2025-03-22T10:10:47.385",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548339,1742638247395,-500.0,0.00046849,120,"2025-03-22T10:10:47.395",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548340,1742638247405,-500.0,0.00046849,120,"2025-03-22T10:10:47.405",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548341,1742638247415,-500.0,0.00046849,120,"2025-03-22T10:10:47.415",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548342,1742638247426,-500.0,0.00046849,120,"2025-03-22T10:10:47.426",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548343,1742638247436,-337.1404064,0.00046849,120,"2025-03-22T10:10:47.436",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548344,1742638247446,-500.0,0.00046849,120,"2025-03-22T10:10:47.446",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548345,1742638247456,-500.0,0.00046849,120,"2025-03-22T10:10:47.456",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548346,1742638247467,-254.46809782,0.00046849,120,"2025-03-22T10:10:47.467",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548347,1742638247477,-500.0,0.00046849,120,"2025-03-22T10:10:47.477",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548348,1742638247487,-500.0,0.00046849,120,"2025-03-22T10:10:47.487",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548349,1742638247497,-500.0,0.00046849,120,"2025-03-22T10:10:47.497",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548350,1742638247507,-500.0,0.00046849,120,"2025-03-22T10:10:47.507",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548351,1742638247517,-500.0,0.00046849,120,"2025-03-22T10:10:47.517",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548352,1742638247527,-500.0,0.00046849,120,"2025-03-22T10:10:47.527",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548353,1742638247536,-500.0,0.00046849,120,"2025-03-22T10:10:47.536",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548354,1742638247546,-527.26,0.00046849,120,"2025-03-22T10:10:47.546",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548355,1742638247555,-500.0,0.00046849,120,"2025-03-22T10:10:47.555",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548356,1742638247565,-500.0,0.00046849,120,"2025-03-22T10:10:47.565",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548357,1742638247576,-500.0,0.00046849,120,"2025-03-22T10:10:47.576",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548358,1742638247586,-500.0,0.00046849,120,"2025-03-22T10:10:47.586",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548359,1742638247595,-500.0,0.00046849,120,"2025-03-22T10:10:47.595",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548360,1742638247604,-500.0,0.00046849,120,"2025-03-22T10:10:47.604",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548361,1742638247614,-500.0,0.00046849,120,"2025-03-22T10:10:47.614",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548362,1742638247624,-854.86,0.00046849,120,"2025-03-22T10:10:47.624",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548363,1742638247634,-544.56,0.00046849,120,"2025-03-22T10:10:47.634",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548364,1742638247643,-500.0,0.00046849,120,"2025-03-22T10:10:47.643",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548365,1742638247652,-500.0,0.00046849,120,"2025-03-22T10:10:47.652",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548366,1742638247663,-500.0,0.00046849,120,"2025-03-22T10:10:47.663",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548367,1742638247673,-900.0,0.00046896,17,"2025-03-22T10:10:47.673",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548368,1742638247683,-900.0,0.00046896,17,"2025-03-22T10:10:47.683",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548369,1742638247693,-900.0,0.00046896,17,"2025-03-22T10:10:47.693",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548370,1742638247704,-900.0,0.00046896,17,"2025-03-22T10:10:47.704",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548371,1742638247714,-900.0,0.00046896,17,"2025-03-22T10:10:47.714",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548372,1742638247724,-900.0,0.00046896,17,"2025-03-22T10:10:47.724",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548373,1742638247734,-900.0,0.00046896,17,"2025-03-22T10:10:47.734",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548374,1742638247744,-900.0,0.00046896,17,"2025-03-22T10:10:47.744",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548375,1742638247753,-900.0,0.00046896,17,"2025-03-22T10:10:47.753",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548376,1742638247764,-904.41144068,0.00046896,17,"2025-03-22T10:10:47.764",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548377,1742638247774,-200.96351691,0.000469,10,"2025-03-22T10:10:47.774",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548378,1742638247784,-900.0,0.0004692,17,"2025-03-22T10:10:47.784",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548379,1742638247794,-900.0,0.0004692,17,"2025-03-22T10:10:47.794",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548380,1742638247804,-900.0,0.0004692,17,"2025-03-22T10:10:47.804",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548381,1742638247813,-900.0,0.0004692,17,"2025-03-22T10:10:47.813",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548382,1742638247823,-900.0,0.0004692,17,"2025-03-22T10:10:47.823",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548383,1742638247833,-900.0,0.0004692,17,"2025-03-22T10:10:47.833",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548384,1742638247843,-900.0,0.0004692,17,"2025-03-22T10:10:47.843",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548385,1742638247853,-900.0,0.0004692,17,"2025-03-22T10:10:47.853",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548386,1742638247862,-900.0,0.0004692,17,"2025-03-22T10:10:47.862",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548387,1742638247872,-900.0,0.0004692,17,"2025-03-22T10:10:47.872",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548388,1742638247882,-996.24654514,0.00047022,19,"2025-03-22T10:10:47.882",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548389,1742638247891,-310.91528815,0.00047022,2,"2025-03-22T10:10:47.891",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548390,1742638247901,-500.0,0.00047121,120,"2025-03-22T10:10:47.901",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548391,1742638247912,-500.0,0.00047121,120,"2025-03-22T10:10:47.912",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548392,1742638247921,-500.0,0.00047121,120,"2025-03-22T10:10:47.921",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548393,1742638247936,-500.0,0.00047121,120,"2025-03-22T10:10:47.936",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548394,1742638247946,-500.0,0.00047121,120,"2025-03-22T10:10:47.946",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548395,1742638247958,-500.0,0.00047121,120,"2025-03-22T10:10:47.958",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548396,1742638247968,-529.24,0.00047121,120,"2025-03-22T10:10:47.968",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548397,1742638247977,-500.0,0.00047121,120,"2025-03-22T10:10:47.977",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548398,1742638247987,-500.0,0.00047121,120,"2025-03-22T10:10:47.987",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548399,1742638247997,-500.0,0.00047121,120,"2025-03-22T10:10:47.997",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548400,1742638248007,-500.0,0.00047121,120,"2025-03-22T10:10:48.007",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548401,1742638248017,-500.0,0.00047121,120,"2025-03-22T10:10:48.017",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548402,1742638248027,-500.0,0.00047121,120,"2025-03-22T10:10:48.027",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548403,1742638248037,-500.0,0.00047121,120,"2025-03-22T10:10:48.037",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548404,1742638248047,-500.0,0.00047121,120,"2025-03-22T10:10:48.047",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548405,1742638248057,-500.0,0.00047121,120,"2025-03-22T10:10:48.057",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548406,1742638248067,-500.0,0.00047121,120,"2025-03-22T10:10:48.067",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548407,1742638248076,-500.0,0.00047121,120,"2025-03-22T10:10:48.076",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548408,1742638248087,-500.0,0.00047121,120,"2025-03-22T10:10:48.087",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548409,1742638248097,-500.0,0.00047121,120,"2025-03-22T10:10:48.097",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548410,1742638248106,-500.0,0.00047121,120,"2025-03-22T10:10:48.106",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548411,1742638248117,-919.49,0.00047121,120,"2025-03-22T10:10:48.117",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548412,1742638248127,-553.63,0.00047121,120,"2025-03-22T10:10:48.127",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548413,1742638248137,-605.4,0.00047121,120,"2025-03-22T10:10:48.137",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548414,1742638248147,-500.0,0.00047121,120,"2025-03-22T10:10:48.147",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548415,1742638248156,-225.25655457,0.00047121,120,"2025-03-22T10:10:48.156",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548416,1742638248166,-500.0,0.00047121,120,"2025-03-22T10:10:48.166",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548417,1742638248176,-500.0,0.00047121,120,"2025-03-22T10:10:48.176",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548418,1742638248187,-570.768059,0.00047121,120,"2025-03-22T10:10:48.187",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548419,1742638248196,-500.0,0.00047121,120,"2025-03-22T10:10:48.196",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548420,1742638248206,-500.0,0.00047121,120,"2025-03-22T10:10:48.206",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548421,1742638248216,-500.0,0.00047121,120,"2025-03-22T10:10:48.216",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548422,1742638248226,-500.0,0.00047122,120,"2025-03-22T10:10:48.226",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548423,1742638248236,-500.0,0.00047122,120,"2025-03-22T10:10:48.236",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548424,1742638248246,-500.0,0.00047122,120,"2025-03-22T10:10:48.246",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548425,1742638248256,-500.0,0.00047122,120,"2025-03-22T10:10:48.256",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548426,1742638248265,-500.0,0.00047122,120,"2025-03-22T10:10:48.265",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548427,1742638248275,-500.0,0.00047122,120,"2025-03-22T10:10:48.275",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548428,1742638248285,-500.0,0.00047122,120,"2025-03-22T10:10:48.285",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548429,1742638248294,-500.0,0.00047122,120,"2025-03-22T10:10:48.294",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548430,1742638248306,-500.0,0.00047122,120,"2025-03-22T10:10:48.306",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548431,1742638248316,-500.0,0.00047122,120,"2025-03-22T10:10:48.316",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548432,1742638248326,-609.95,0.00047122,120,"2025-03-22T10:10:48.326",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548433,1742638248337,-485.91723221,0.00047122,120,"2025-03-22T10:10:48.337",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548434,1742638248348,-500.0,0.00047122,120,"2025-03-22T10:10:48.348",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548435,1742638248358,-500.0,0.00047122,120,"2025-03-22T10:10:48.358",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548436,1742638248368,-644.71,0.00047122,120,"2025-03-22T10:10:48.368",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548437,1742638248379,-604.36,0.00047122,120,"2025-03-22T10:10:48.379",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548438,1742638248389,-500.0,0.00047122,120,"2025-03-22T10:10:48.389",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548439,1742638248400,-622.18430148,0.00047122,120,"2025-03-22T10:10:48.400",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548440,1742638248410,-550.7252572,0.00047122,120,"2025-03-22T10:10:48.410",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548441,1742638248420,-500.0,0.00047122,120,"2025-03-22T10:10:48.420",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548442,1742638248431,-500.0,0.00047122,120,"2025-03-22T10:10:48.431",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548443,1742638248442,-500.0,0.00047122,120,"2025-03-22T10:10:48.442",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548444,1742638248452,-200.0,0.00047122,7,"2025-03-22T10:10:48.452",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548445,1742638248462,-500.0,0.00047122,120,"2025-03-22T10:10:48.462",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548446,1742638248472,-500.0,0.00047122,120,"2025-03-22T10:10:48.472",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548447,1742638248483,-500.0,0.00047122,120,"2025-03-22T10:10:48.483",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548448,1742638248493,-500.0,0.00047122,120,"2025-03-22T10:10:48.493",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548449,1742638248503,-500.0,0.00047122,120,"2025-03-22T10:10:48.503",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548450,1742638248514,-500.0,0.00047122,120,"2025-03-22T10:10:48.514",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548451,1742638248524,-500.0,0.00047122,120,"2025-03-22T10:10:48.524",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548452,1742638248535,-500.0,0.00047122,120,"2025-03-22T10:10:48.535",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548453,1742638248545,-500.0,0.00047122,120,"2025-03-22T10:10:48.545",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548454,1742638248554,-241.44828248,0.00047122,120,"2025-03-22T10:10:48.554",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548455,1742638248564,-500.0,0.00047122,120,"2025-03-22T10:10:48.564",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548456,1742638248574,-500.0,0.00047122,120,"2025-03-22T10:10:48.574",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548457,1742638248584,-703.722445,0.00047122,120,"2025-03-22T10:10:48.584",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548458,1742638248594,-500.0,0.00047122,120,"2025-03-22T10:10:48.594",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548459,1742638248605,-500.0,0.00047122,120,"2025-03-22T10:10:48.605",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548460,1742638248616,-500.0,0.00047122,120,"2025-03-22T10:10:48.616",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548461,1742638248627,-500.0,0.00047122,120,"2025-03-22T10:10:48.627",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548462,1742638248637,-500.0,0.00047122,120,"2025-03-22T10:10:48.637",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548463,1742638248647,-69.80488372,0.00047122,120,"2025-03-22T10:10:48.647",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548464,1742638250330,-430.19511628,0.00047122,120,"2025-03-22T10:10:50.330",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548465,1742638250339,-493.8984719,0.00047122,120,"2025-03-22T10:10:50.339",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548466,1742638250351,-6.1015281,0.00047122,120,"2025-03-22T10:10:50.351",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548467,1742638250362,-500.0,0.00047122,120,"2025-03-22T10:10:50.362",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548468,1742638250374,-500.0,0.00047122,120,"2025-03-22T10:10:50.374",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548469,1742638250384,-293.25202981,0.00047122,120,"2025-03-22T10:10:50.384",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548470,1742638250396,-206.74797019,0.00047122,120,"2025-03-22T10:10:50.396",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548471,1742638250405,-43.77652981,0.00047122,120,"2025-03-22T10:10:50.405",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548472,1742638250416,-456.22347019,0.00047122,120,"2025-03-22T10:10:50.416",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548473,1742638250426,-500.0,0.00047122,120,"2025-03-22T10:10:50.426",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548474,1742638250435,-500.0,0.00047122,120,"2025-03-22T10:10:50.435",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548475,1742638250444,-500.0,0.00047122,120,"2025-03-22T10:10:50.444",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548476,1742638250454,-381.49892072,0.00047122,120,"2025-03-22T10:10:50.454",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548477,1742638250466,-133.82989649,0.00047122,120,"2025-03-22T10:10:50.466",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548478,1742638250477,-500.0,0.00047122,120,"2025-03-22T10:10:50.477",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548479,1742638250486,-500.0,0.00047122,120,"2025-03-22T10:10:50.486",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548480,1742638250496,-500.0,0.00047122,120,"2025-03-22T10:10:50.496",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548481,1742638250506,-500.0,0.00047122,120,"2025-03-22T10:10:50.506",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548482,1742638250517,-500.0,0.00047122,120,"2025-03-22T10:10:50.517",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548483,1742638250526,-500.0,0.00047122,120,"2025-03-22T10:10:50.526",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548484,1742638250536,-500.0,0.00047122,120,"2025-03-22T10:10:50.536",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548485,1742638250547,-500.0,0.00047122,120,"2025-03-22T10:10:50.547",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548486,1742638250557,-500.0,0.00047122,120,"2025-03-22T10:10:50.557",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548487,1742638250567,-414.11689894,0.00047122,120,"2025-03-22T10:10:50.567",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548488,1742638250576,-500.0,0.00047122,120,"2025-03-22T10:10:50.576",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548489,1742638250586,-500.0,0.00047122,120,"2025-03-22T10:10:50.586",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548490,1742638250595,-500.0,0.00047122,120,"2025-03-22T10:10:50.595",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548491,1742638250604,-500.0,0.00047122,120,"2025-03-22T10:10:50.604",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548492,1742638250614,-500.0,0.00047122,120,"2025-03-22T10:10:50.614",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548493,1742638250623,-500.0,0.00047122,120,"2025-03-22T10:10:50.623",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548494,1742638250633,-500.0,0.00047122,120,"2025-03-22T10:10:50.633",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548495,1742638250643,-303.00885986,0.00047122,120,"2025-03-22T10:10:50.643",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548496,1742638250652,-500.0,0.00047122,120,"2025-03-22T10:10:50.652",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548497,1742638250661,-500.0,0.00047122,120,"2025-03-22T10:10:50.661",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548498,1742638250671,-500.0,0.00047122,120,"2025-03-22T10:10:50.671",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548499,1742638250680,-500.0,0.00047122,120,"2025-03-22T10:10:50.680",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548500,1742638250690,-500.0,0.00047122,120,"2025-03-22T10:10:50.690",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548501,1742638250700,-500.0,0.00047122,120,"2025-03-22T10:10:50.700",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548502,1742638250709,-500.0,0.00047122,120,"2025-03-22T10:10:50.709",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548503,1742638250718,-500.0,0.00047122,120,"2025-03-22T10:10:50.718",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548504,1742638250728,-500.0,0.00047122,120,"2025-03-22T10:10:50.728",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548505,1742638250737,-500.0,0.00047122,120,"2025-03-22T10:10:50.737",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548506,1742638250747,-500.0,0.00047122,120,"2025-03-22T10:10:50.747",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548507,1742638250757,-500.0,0.00047122,120,"2025-03-22T10:10:50.757",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548508,1742638250766,-500.0,0.00047122,120,"2025-03-22T10:10:50.766",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548509,1742638250775,-500.0,0.00047122,120,"2025-03-22T10:10:50.775",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548510,1742638250785,-498.497,0.00047122,120,"2025-03-22T10:10:50.785",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548511,1742638250795,-500.0,0.00047122,120,"2025-03-22T10:10:50.795",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548512,1742638250804,-500.0,0.00047122,120,"2025-03-22T10:10:50.804",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548513,1742638250813,-500.0,0.00047122,120,"2025-03-22T10:10:50.813",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548514,1742638250823,-500.0,0.00047122,120,"2025-03-22T10:10:50.823",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548515,1742638250832,-500.0,0.00047122,120,"2025-03-22T10:10:50.832",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548516,1742638250841,-500.0,0.00047122,120,"2025-03-22T10:10:50.841",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548517,1742638250850,-127.93725673,0.00047122,120,"2025-03-22T10:10:50.850",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548518,1742638250932,-372.06274327,0.00047122,120,"2025-03-22T10:10:50.932",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548519,1742638250943,-431.41,0.00047122,120,"2025-03-22T10:10:50.943",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548520,1742638250953,-1882.49,0.00047122,120,"2025-03-22T10:10:50.953",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548521,1742638250962,-532.09,0.00047122,120,"2025-03-22T10:10:50.962",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548522,1742638250971,-500.0,0.00047122,120,"2025-03-22T10:10:50.971",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548523,1742638250981,-673.11,0.00047122,120,"2025-03-22T10:10:50.981",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548524,1742638250990,-500.0,0.00047122,120,"2025-03-22T10:10:50.990",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548525,1742638250999,-500.0,0.00047122,120,"2025-03-22T10:10:50.999",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548526,1742638251009,-500.0,0.00047122,120,"2025-03-22T10:10:51.009",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548527,1742638251018,-500.0,0.00047122,120,"2025-03-22T10:10:51.018",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548528,1742638251027,-1235.47,0.00047122,2,"2025-03-22T10:10:51.027",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548529,1742638251036,-500.0,0.00047122,60,"2025-03-22T10:10:51.036",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548530,1742638251045,-802.29,0.00047122,120,"2025-03-22T10:10:51.045",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548531,1742638251055,-500.0,0.00047122,120,"2025-03-22T10:10:51.055",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548532,1742638251064,-500.0,0.00047122,120,"2025-03-22T10:10:51.064",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548533,1742638251073,-500.0,0.00047122,120,"2025-03-22T10:10:51.073",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548534,1742638251082,-500.0,0.00047122,120,"2025-03-22T10:10:51.082",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548535,1742638251091,-500.0,0.00047122,120,"2025-03-22T10:10:51.091",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548536,1742638251100,-500.0,0.00047122,120,"2025-03-22T10:10:51.100",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548537,1742638251109,-506.57,0.00047122,120,"2025-03-22T10:10:51.109",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548538,1742638251119,-500.0,0.00047122,120,"2025-03-22T10:10:51.119",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548539,1742638251128,-694.68,0.00047122,120,"2025-03-22T10:10:51.128",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548540,1742638251139,-1056.92,0.00047122,120,"2025-03-22T10:10:51.139",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548541,1742638251148,-500.0,0.00047122,120,"2025-03-22T10:10:51.148",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548542,1742638251158,-500.0,0.00047122,120,"2025-03-22T10:10:51.158",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548543,1742638251167,-500.0,0.00047122,120,"2025-03-22T10:10:51.167",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548544,1742638251177,-984.42,0.00047122,120,"2025-03-22T10:10:51.177",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548545,1742638251186,-500.0,0.00047122,120,"2025-03-22T10:10:51.186",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548546,1742638251195,-500.0,0.00047122,120,"2025-03-22T10:10:51.195",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548547,1742638251205,-500.0,0.00047122,120,"2025-03-22T10:10:51.205",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548548,1742638251214,-500.0,0.00047122,120,"2025-03-22T10:10:51.214",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548549,1742638251223,-500.0,0.00047122,120,"2025-03-22T10:10:51.223",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548550,1742638251232,-500.0,0.00047122,120,"2025-03-22T10:10:51.232",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548551,1742638251241,-981.57,0.00047122,120,"2025-03-22T10:10:51.241",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548552,1742638251250,-500.0,0.00047122,120,"2025-03-22T10:10:51.250",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548553,1742638251259,-500.0,0.00047122,120,"2025-03-22T10:10:51.259",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548554,1742638251269,-500.0,0.00047122,120,"2025-03-22T10:10:51.269",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548555,1742638251278,-500.0,0.00047122,120,"2025-03-22T10:10:51.278",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548556,1742638251287,-500.0,0.00047122,120,"2025-03-22T10:10:51.287",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548557,1742638251296,-500.0,0.00047122,120,"2025-03-22T10:10:51.296",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548558,1742638251305,-500.0,0.00047122,120,"2025-03-22T10:10:51.305",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548559,1742638251314,-500.0,0.00047122,120,"2025-03-22T10:10:51.314",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548560,1742638251323,-500.0,0.00047122,120,"2025-03-22T10:10:51.323",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548561,1742638251333,-1475.95,0.00047122,120,"2025-03-22T10:10:51.333",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548562,1742638251342,-500.0,0.00047122,7,"2025-03-22T10:10:51.342",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548563,1742638251350,-500.0,0.00047122,120,"2025-03-22T10:10:51.350",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548564,1742638251359,-657.16,0.00047122,120,"2025-03-22T10:10:51.359",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548565,1742638251368,-584.48,0.00047122,100,"2025-03-22T10:10:51.368",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548566,1742638251377,-500.0,0.00047122,120,"2025-03-22T10:10:51.377",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548567,1742638251387,-500.0,0.00047122,120,"2025-03-22T10:10:51.387",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548568,1742638251395,-500.0,0.00047122,120,"2025-03-22T10:10:51.395",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548569,1742638251404,-500.0,0.00047122,120,"2025-03-22T10:10:51.404",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548570,1742638251415,-990.54,0.00047122,120,"2025-03-22T10:10:51.415",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548571,1742638251424,-500.0,0.00047122,120,"2025-03-22T10:10:51.424",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548572,1742638251433,-16529.47,0.00047122,120,"2025-03-22T10:10:51.433",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548573,1742638251442,-500.0,0.00047122,120,"2025-03-22T10:10:51.442",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548574,1742638251452,-558.3,0.00047122,120,"2025-03-22T10:10:51.452",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548575,1742638251461,-500.0,0.00047122,120,"2025-03-22T10:10:51.461",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548576,1742638251470,-500.0,0.00047122,120,"2025-03-22T10:10:51.470",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548577,1742638251480,-954.86,0.00047122,120,"2025-03-22T10:10:51.480",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548578,1742638251489,-500.0,0.00047122,120,"2025-03-22T10:10:51.489",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548579,1742638251498,-541.75,0.00047122,120,"2025-03-22T10:10:51.498",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548580,1742638251507,-500.0,0.00047122,120,"2025-03-22T10:10:51.507",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548581,1742638251516,-1499.75,0.00047122,120,"2025-03-22T10:10:51.516",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548582,1742638251526,-500.0,0.00047122,120,"2025-03-22T10:10:51.526",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548583,1742638251535,-500.0,0.00047122,120,"2025-03-22T10:10:51.535",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548584,1742638251544,-500.0,0.00047122,120,"2025-03-22T10:10:51.544",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548585,1742638251553,-500.0,0.00047122,120,"2025-03-22T10:10:51.553",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548586,1742638251563,-500.0,0.00047122,120,"2025-03-22T10:10:51.563",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548587,1742638251571,-500.0,0.00047122,120,"2025-03-22T10:10:51.571",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548588,1742638251580,-500.0,0.00047122,120,"2025-03-22T10:10:51.580",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548589,1742638251589,-500.0,0.00047122,120,"2025-03-22T10:10:51.589",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548590,1742638251598,-725.48,0.00047122,120,"2025-03-22T10:10:51.598",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548591,1742638251607,-500.0,0.00047122,120,"2025-03-22T10:10:51.607",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548592,1742638251616,-500.0,0.00047122,120,"2025-03-22T10:10:51.616",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548593,1742638251625,-500.0,0.00047122,120,"2025-03-22T10:10:51.625",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548594,1742638251634,-500.0,0.00047122,120,"2025-03-22T10:10:51.634",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548595,1742638251643,-596.31,0.00047122,2,"2025-03-22T10:10:51.643",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548596,1742638251652,-500.0,0.00047122,120,"2025-03-22T10:10:51.652",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548597,1742638251661,-500.0,0.00047122,120,"2025-03-22T10:10:51.661",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548598,1742638251671,-500.0,0.00047122,120,"2025-03-22T10:10:51.671",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548599,1742638251680,-500.0,0.00047122,120,"2025-03-22T10:10:51.680",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548600,1742638251689,-500.0,0.00047122,120,"2025-03-22T10:10:51.689",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548601,1742638251698,-500.0,0.00047122,120,"2025-03-22T10:10:51.698",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548602,1742638251707,-1222.83,0.00047122,120,"2025-03-22T10:10:51.707",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548603,1742638251716,-500.0,0.00047122,120,"2025-03-22T10:10:51.716",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548604,1742638251725,-500.0,0.00047122,120,"2025-03-22T10:10:51.725",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548605,1742638251733,-500.0,0.00047122,120,"2025-03-22T10:10:51.733",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548606,1742638251742,-560.12,0.00047122,120,"2025-03-22T10:10:51.742",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548607,1742638251753,-643.94404131,0.00047122,120,"2025-03-22T10:10:51.753",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548608,1742638251762,-500.0,0.00047122,120,"2025-03-22T10:10:51.762",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548609,1742638251771,-621.55,0.00047122,120,"2025-03-22T10:10:51.771",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548610,1742638251779,-500.0,0.00047122,120,"2025-03-22T10:10:51.779",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548611,1742638251788,-500.0,0.00047122,120,"2025-03-22T10:10:51.788",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548612,1742638251797,-500.0,0.00047122,120,"2025-03-22T10:10:51.797",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548613,1742638251806,-500.0,0.00047122,120,"2025-03-22T10:10:51.806",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548614,1742638251815,-500.0,0.00047122,120,"2025-03-22T10:10:51.815",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548615,1742638251825,-500.0,0.00047122,120,"2025-03-22T10:10:51.825",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548616,1742638251834,-500.0,0.00047122,120,"2025-03-22T10:10:51.834",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548617,1742638251843,-500.0,0.00047122,120,"2025-03-22T10:10:51.843",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548618,1742638251853,-500.0,0.00047122,120,"2025-03-22T10:10:51.853",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548619,1742638251863,-622.56867297,0.00047122,120,"2025-03-22T10:10:51.863",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548620,1742638251872,-500.0,0.00047122,120,"2025-03-22T10:10:51.872",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548621,1742638251881,-500.0,0.00047122,120,"2025-03-22T10:10:51.881",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548622,1742638251891,-500.0,0.00047122,120,"2025-03-22T10:10:51.891",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548623,1742638251900,-500.0,0.00047122,120,"2025-03-22T10:10:51.900",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548624,1742638251909,-500.0,0.00047122,120,"2025-03-22T10:10:51.909",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548625,1742638251919,-552.49,0.00047122,120,"2025-03-22T10:10:51.919",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548626,1742638251930,-500.0,0.00047122,120,"2025-03-22T10:10:51.930",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548627,1742638251942,-500.0,0.00047122,120,"2025-03-22T10:10:51.942",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548628,1742638251952,-500.0,0.00047122,120,"2025-03-22T10:10:51.952",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548629,1742638251962,-500.0,0.00047122,120,"2025-03-22T10:10:51.962",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548630,1742638251971,-500.0,0.00047122,120,"2025-03-22T10:10:51.971",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548631,1742638251981,-500.0,0.00047122,120,"2025-03-22T10:10:51.981",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548632,1742638252031,-822.12,0.00047122,120,"2025-03-22T10:10:52.031",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548633,1742638252039,-500.0,0.00047123,120,"2025-03-22T10:10:52.039",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548634,1742638252048,-247.53720084,0.00047123,120,"2025-03-22T10:10:52.048",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548635,1742638252057,-500.0,0.00047123,120,"2025-03-22T10:10:52.057",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548636,1742638252066,-500.0,0.00047123,120,"2025-03-22T10:10:52.066",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548637,1742638252075,-500.0,0.00047123,120,"2025-03-22T10:10:52.075",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548638,1742638252083,-500.0,0.00047123,120,"2025-03-22T10:10:52.083",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548639,1742638252092,-500.0,0.00047123,120,"2025-03-22T10:10:52.092",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548640,1742638252101,-500.0,0.00047123,120,"2025-03-22T10:10:52.101",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548641,1742638252110,-500.0,0.00047123,120,"2025-03-22T10:10:52.110",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548642,1742638252118,-500.0,0.00047123,120,"2025-03-22T10:10:52.118",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548643,1742638252127,-500.0,0.00047123,120,"2025-03-22T10:10:52.127",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548644,1742638252136,-500.0,0.00047123,120,"2025-03-22T10:10:52.136",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548645,1742638252145,-500.0,0.00047123,10,"2025-03-22T10:10:52.145",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548646,1742638252154,-500.0,0.00047123,120,"2025-03-22T10:10:52.154",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548647,1742638252162,-500.0,0.00047123,120,"2025-03-22T10:10:52.162",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548648,1742638252171,-590.19,0.00047123,120,"2025-03-22T10:10:52.171",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548649,1742638252180,-500.0,0.00047123,120,"2025-03-22T10:10:52.180",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548650,1742638252189,-500.0,0.00047123,120,"2025-03-22T10:10:52.189",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548651,1742638252198,-500.0,0.00047123,120,"2025-03-22T10:10:52.198",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548652,1742638252207,-500.0,0.00047123,120,"2025-03-22T10:10:52.207",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548653,1742638252216,-500.0,0.00047123,120,"2025-03-22T10:10:52.216",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548654,1742638252225,-500.0,0.00047123,120,"2025-03-22T10:10:52.225",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548655,1742638252234,-500.0,0.00047123,120,"2025-03-22T10:10:52.234",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548656,1742638252243,-500.0,0.00047123,120,"2025-03-22T10:10:52.243",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548657,1742638252252,-500.0,0.00047123,120,"2025-03-22T10:10:52.252",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548658,1742638252261,-500.0,0.00047123,120,"2025-03-22T10:10:52.261",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548659,1742638252270,-500.0,0.00047123,120,"2025-03-22T10:10:52.270",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548660,1742638252279,-399.23484729,0.00047123,120,"2025-03-22T10:10:52.279",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548661,1742638252287,-500.0,0.00047123,120,"2025-03-22T10:10:52.287",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548662,1742638252296,-535.91,0.00047123,120,"2025-03-22T10:10:52.296",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548663,1742638252305,-500.0,0.00047123,120,"2025-03-22T10:10:52.305",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548664,1742638252314,-500.0,0.00047123,120,"2025-03-22T10:10:52.314",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548665,1742638252324,-500.0,0.00047123,120,"2025-03-22T10:10:52.324",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548666,1742638252333,-500.0,0.00047123,120,"2025-03-22T10:10:52.333",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548667,1742638252342,-500.0,0.00047123,120,"2025-03-22T10:10:52.342",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548668,1742638252350,-500.0,0.00047123,120,"2025-03-22T10:10:52.350",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548669,1742638252359,-500.0,0.00047123,120,"2025-03-22T10:10:52.359",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548670,1742638252368,-500.0,0.00047123,120,"2025-03-22T10:10:52.368",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548671,1742638252377,-500.0,0.00047123,120,"2025-03-22T10:10:52.377",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548672,1742638252386,-500.0,0.00047123,120,"2025-03-22T10:10:52.386",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548673,1742638252395,-500.0,0.00047123,120,"2025-03-22T10:10:52.395",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548674,1742638252403,-500.0,0.00047123,120,"2025-03-22T10:10:52.403",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548675,1742638252412,-500.0,0.00047123,120,"2025-03-22T10:10:52.412",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548676,1742638252422,-500.0,0.00047123,120,"2025-03-22T10:10:52.422",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548677,1742638252431,-500.0,0.00047123,120,"2025-03-22T10:10:52.431",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548678,1742638252440,-500.0,0.00047123,120,"2025-03-22T10:10:52.440",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548679,1742638252449,-500.0,0.00047123,120,"2025-03-22T10:10:52.449",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548680,1742638252459,-500.0,0.00047123,120,"2025-03-22T10:10:52.459",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548681,1742638252468,-500.0,0.00047123,120,"2025-03-22T10:10:52.468",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548682,1742638252477,-500.0,0.00047123,120,"2025-03-22T10:10:52.477",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548683,1742638252487,-340.11216872,0.00047123,120,"2025-03-22T10:10:52.487",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548684,1742638252495,-500.0,0.00047123,120,"2025-03-22T10:10:52.495",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548685,1742638252504,-500.0,0.00047123,7,"2025-03-22T10:10:52.504",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548686,1742638252513,-500.0,0.00047123,120,"2025-03-22T10:10:52.513",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548687,1742638252522,-500.0,0.00047123,120,"2025-03-22T10:10:52.522",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548688,1742638252531,-500.0,0.00047123,120,"2025-03-22T10:10:52.531",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548689,1742638252540,-299.63373116,0.00047123,120,"2025-03-22T10:10:52.540",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548690,1742638252549,-500.0,0.00047123,120,"2025-03-22T10:10:52.549",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548691,1742638252558,-500.0,0.00047123,120,"2025-03-22T10:10:52.558",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548692,1742638252568,-500.0,0.00047123,120,"2025-03-22T10:10:52.568",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548693,1742638252578,-500.0,0.00047123,120,"2025-03-22T10:10:52.578",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548694,1742638252587,-500.0,0.00047123,120,"2025-03-22T10:10:52.587",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548695,1742638252596,-500.0,0.00047123,120,"2025-03-22T10:10:52.596",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548696,1742638252605,-500.0,0.00047123,120,"2025-03-22T10:10:52.605",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548697,1742638252615,-500.0,0.00047123,120,"2025-03-22T10:10:52.615",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548698,1742638252624,-500.0,0.00047123,120,"2025-03-22T10:10:52.624",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548699,1742638252633,-500.0,0.00047123,120,"2025-03-22T10:10:52.633",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548700,1742638252642,-500.0,0.00047123,120,"2025-03-22T10:10:52.642",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548701,1742638252652,-500.0,0.00047123,120,"2025-03-22T10:10:52.652",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548702,1742638252661,-527.26,0.00047123,120,"2025-03-22T10:10:52.661",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548703,1742638252671,-500.0,0.00047123,120,"2025-03-22T10:10:52.671",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548704,1742638252680,-500.0,0.00047123,120,"2025-03-22T10:10:52.680",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548705,1742638252688,-500.0,0.00047123,120,"2025-03-22T10:10:52.688",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548706,1742638252697,-500.0,0.00047123,120,"2025-03-22T10:10:52.697",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548707,1742638252706,-500.0,0.00047123,120,"2025-03-22T10:10:52.706",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548708,1742638252715,-500.0,0.00047123,120,"2025-03-22T10:10:52.715",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548709,1742638252724,-500.0,0.00047123,120,"2025-03-22T10:10:52.724",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548710,1742638252733,-854.86,0.00047123,120,"2025-03-22T10:10:52.733",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548711,1742638252742,-544.56,0.00047123,120,"2025-03-22T10:10:52.742",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548712,1742638252753,-500.0,0.00047123,120,"2025-03-22T10:10:52.753",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548713,1742638252762,-500.0,0.00047123,120,"2025-03-22T10:10:52.762",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548714,1742638252771,-500.0,0.00047123,120,"2025-03-22T10:10:52.771",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548715,1742638252780,-5708.49004043,0.00047209,15,"2025-03-22T10:10:52.780",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548716,1742638252789,-398.16911191,0.00047395,120,"2025-03-22T10:10:52.789",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548717,1742638252798,-500.0,0.00047395,120,"2025-03-22T10:10:52.798",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548718,1742638252807,-500.0,0.00047395,120,"2025-03-22T10:10:52.807",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548719,1742638252816,-500.0,0.00047395,120,"2025-03-22T10:10:52.816",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548720,1742638252825,-500.0,0.00047395,120,"2025-03-22T10:10:52.825",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548721,1742638252835,-500.0,0.00047395,120,"2025-03-22T10:10:52.835",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548722,1742638252845,-500.0,0.00047395,120,"2025-03-22T10:10:52.845",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548723,1742638252854,-529.24,0.00047395,120,"2025-03-22T10:10:52.854",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548724,1742638252863,-500.0,0.00047395,120,"2025-03-22T10:10:52.863",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548725,1742638252872,-500.0,0.00047395,120,"2025-03-22T10:10:52.872",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548726,1742638252881,-500.0,0.00047395,120,"2025-03-22T10:10:52.881",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548727,1742638252891,-500.0,0.00047395,120,"2025-03-22T10:10:52.891",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548728,1742638252900,-500.0,0.00047395,120,"2025-03-22T10:10:52.900",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548729,1742638252910,-500.0,0.00047395,120,"2025-03-22T10:10:52.910",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548730,1742638252920,-500.0,0.00047395,120,"2025-03-22T10:10:52.920",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548731,1742638252933,-500.0,0.00047395,120,"2025-03-22T10:10:52.933",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548732,1742638252942,-500.0,0.00047395,120,"2025-03-22T10:10:52.942",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548733,1742638252951,-500.0,0.00047395,120,"2025-03-22T10:10:52.951",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548734,1742638252960,-500.0,0.00047395,120,"2025-03-22T10:10:52.960",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548735,1742638252968,-500.0,0.00047395,120,"2025-03-22T10:10:52.968",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548736,1742638252978,-500.0,0.00047395,120,"2025-03-22T10:10:52.978",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548737,1742638252987,-500.0,0.00047395,120,"2025-03-22T10:10:52.987",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548738,1742638252996,-919.49,0.00047395,120,"2025-03-22T10:10:52.996",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548739,1742638253006,-553.63,0.00047395,120,"2025-03-22T10:10:53.006",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548740,1742638253015,-605.4,0.00047395,120,"2025-03-22T10:10:53.015",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548741,1742638253024,-500.0,0.00047395,120,"2025-03-22T10:10:53.024",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548742,1742638253032,-500.0,0.00047395,120,"2025-03-22T10:10:53.032",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548743,1742638253041,-500.0,0.00047395,120,"2025-03-22T10:10:53.041",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548744,1742638253050,-570.768059,0.00047395,120,"2025-03-22T10:10:53.050",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548745,1742638253059,-500.0,0.00047395,120,"2025-03-22T10:10:53.059",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548746,1742638253068,-500.0,0.00047395,120,"2025-03-22T10:10:53.068",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548747,1742638253077,-500.0,0.00047395,120,"2025-03-22T10:10:53.077",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548748,1742638253086,-500.0,0.00047396,120,"2025-03-22T10:10:53.086",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548749,1742638253095,-284.21201325,0.00047396,120,"2025-03-22T10:10:53.095",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548750,1742638253104,-500.0,0.00047396,120,"2025-03-22T10:10:53.104",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548751,1742638253113,-500.0,0.00047396,120,"2025-03-22T10:10:53.113",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548752,1742638253122,-500.0,0.00047396,120,"2025-03-22T10:10:53.122",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548753,1742638253132,-500.0,0.00047396,120,"2025-03-22T10:10:53.132",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548754,1742638253141,-205.65867762,0.00047396,120,"2025-03-22T10:10:53.141",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548755,1742638253150,-500.0,0.00047396,120,"2025-03-22T10:10:53.150",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548756,1742638253159,-500.0,0.00047396,120,"2025-03-22T10:10:53.159",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548757,1742638253171,-500.0,0.00047396,120,"2025-03-22T10:10:53.171",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548758,1742638253180,-549.11061941,0.00047396,120,"2025-03-22T10:10:53.180",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548759,1742638253190,-451.64155694,0.00047396,120,"2025-03-22T10:10:53.190",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548760,1742638253199,-644.71,0.00047396,120,"2025-03-22T10:10:53.199",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548761,1742638253208,-604.36,0.00047396,120,"2025-03-22T10:10:53.208",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548762,1742638253218,-257.69898565,0.00047396,120,"2025-03-22T10:10:53.218",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548763,1742638253227,-500.0,0.00047396,120,"2025-03-22T10:10:53.227",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548764,1742638253236,-500.0,0.00047396,120,"2025-03-22T10:10:53.236",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548765,1742638253246,-500.0,0.00047396,120,"2025-03-22T10:10:53.246",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548766,1742638253255,-200.0,0.00047396,7,"2025-03-22T10:10:53.255",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548767,1742638253265,-500.0,0.00047396,120,"2025-03-22T10:10:53.265",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548768,1742638253275,-500.0,0.00047396,120,"2025-03-22T10:10:53.275",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548769,1742638253283,-500.0,0.00047396,120,"2025-03-22T10:10:53.283",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548770,1742638253294,-500.0,0.00047396,120,"2025-03-22T10:10:53.294",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548771,1742638253304,-500.0,0.00047396,120,"2025-03-22T10:10:53.304",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548772,1742638253314,-500.0,0.00047396,120,"2025-03-22T10:10:53.314",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548773,1742638253323,-500.0,0.00047396,120,"2025-03-22T10:10:53.323",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548774,1742638253332,-500.0,0.00047396,120,"2025-03-22T10:10:53.332",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548775,1742638253342,-500.0,0.00047396,120,"2025-03-22T10:10:53.342",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548776,1742638253351,-500.0,0.00047396,120,"2025-03-22T10:10:53.351",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548777,1742638253361,-500.0,0.00047396,120,"2025-03-22T10:10:53.361",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548778,1742638253371,-703.722445,0.00047396,120,"2025-03-22T10:10:53.371",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548779,1742638253380,-500.0,0.00047396,120,"2025-03-22T10:10:53.380",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548780,1742638253389,-500.0,0.00047396,120,"2025-03-22T10:10:53.389",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548781,1742638253399,-500.0,0.00047396,120,"2025-03-22T10:10:53.399",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548782,1742638253408,-500.0,0.00047396,120,"2025-03-22T10:10:53.408",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548783,1742638253417,-500.0,0.00047396,120,"2025-03-22T10:10:53.417",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548784,1742638253426,-500.0,0.00047396,120,"2025-03-22T10:10:53.426",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548785,1742638253436,-500.0,0.00047396,120,"2025-03-22T10:10:53.436",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548786,1742638253445,-500.0,0.00047396,120,"2025-03-22T10:10:53.445",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548787,1742638253454,-500.0,0.00047396,120,"2025-03-22T10:10:53.454",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548788,1742638253464,-500.0,0.00047396,120,"2025-03-22T10:10:53.464",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548789,1742638253473,-500.0,0.00047396,120,"2025-03-22T10:10:53.473",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548790,1742638253482,-500.0,0.00047396,120,"2025-03-22T10:10:53.482",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548791,1742638253492,-500.0,0.00047396,120,"2025-03-22T10:10:53.492",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548792,1742638253500,-500.0,0.00047396,120,"2025-03-22T10:10:53.500",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548793,1742638253511,-500.0,0.00047396,120,"2025-03-22T10:10:53.511",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548794,1742638253520,-500.0,0.00047396,120,"2025-03-22T10:10:53.520",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548795,1742638253529,-500.0,0.00047396,120,"2025-03-22T10:10:53.529",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548796,1742638253542,-500.0,0.00047396,120,"2025-03-22T10:10:53.542",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548797,1742638253551,-500.0,0.00047396,120,"2025-03-22T10:10:53.551",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548798,1742638253561,-500.0,0.00047396,120,"2025-03-22T10:10:53.561",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548799,1742638253570,-500.0,0.00047396,120,"2025-03-22T10:10:53.570",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548800,1742638253580,-500.0,0.00047396,120,"2025-03-22T10:10:53.580",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548801,1742638253590,-500.0,0.00047396,120,"2025-03-22T10:10:53.590",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548802,1742638253599,-500.0,0.00047396,120,"2025-03-22T10:10:53.599",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548803,1742638253608,-500.0,0.00047396,120,"2025-03-22T10:10:53.608",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548804,1742638253618,-500.0,0.00047396,120,"2025-03-22T10:10:53.618",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548805,1742638253627,-500.0,0.00047396,120,"2025-03-22T10:10:53.627",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548806,1742638253637,-500.0,0.00047396,120,"2025-03-22T10:10:53.637",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548807,1742638253647,-500.0,0.00047396,120,"2025-03-22T10:10:53.647",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548808,1742638253656,-500.0,0.00047396,120,"2025-03-22T10:10:53.656",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548809,1742638253665,-500.0,0.00047396,120,"2025-03-22T10:10:53.665",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548810,1742638253679,-500.0,0.00047396,120,"2025-03-22T10:10:53.679",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548811,1742638253689,-500.0,0.00047396,120,"2025-03-22T10:10:53.689",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548812,1742638253698,-500.0,0.00047396,120,"2025-03-22T10:10:53.698",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548813,1742638253708,-527.76793366,0.00047396,120,"2025-03-22T10:10:53.708",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548814,1742638253717,-500.0,0.00047396,120,"2025-03-22T10:10:53.717",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548815,1742638253727,-500.0,0.00047396,120,"2025-03-22T10:10:53.727",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548816,1742638253736,-500.0,0.00047396,120,"2025-03-22T10:10:53.736",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548817,1742638253746,-500.0,0.00047396,120,"2025-03-22T10:10:53.746",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548818,1742638253755,-500.0,0.00047396,120,"2025-03-22T10:10:53.755",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548819,1742638253765,-500.0,0.00047396,120,"2025-03-22T10:10:53.765",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548820,1742638253775,-500.0,0.00047396,120,"2025-03-22T10:10:53.775",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548821,1742638253784,-500.0,0.00047396,120,"2025-03-22T10:10:53.784",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548822,1742638253793,-500.0,0.00047396,120,"2025-03-22T10:10:53.793",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548823,1742638253803,-500.0,0.00047396,120,"2025-03-22T10:10:53.803",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548824,1742638253812,-500.0,0.00047396,120,"2025-03-22T10:10:53.812",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548825,1742638253822,-500.0,0.00047396,120,"2025-03-22T10:10:53.822",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548826,1742638253832,-500.0,0.00047396,120,"2025-03-22T10:10:53.832",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548827,1742638253841,-500.0,0.00047396,120,"2025-03-22T10:10:53.841",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548828,1742638253851,-500.0,0.00047396,120,"2025-03-22T10:10:53.851",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548829,1742638253860,-500.0,0.00047396,120,"2025-03-22T10:10:53.860",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548830,1742638253869,-1882.49,0.00047396,120,"2025-03-22T10:10:53.869",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548831,1742638253878,-532.09,0.00047396,120,"2025-03-22T10:10:53.878",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548832,1742638253888,-500.0,0.00047396,120,"2025-03-22T10:10:53.888",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548833,1742638253897,-673.11,0.00047396,120,"2025-03-22T10:10:53.897",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548834,1742638253905,-500.0,0.00047396,120,"2025-03-22T10:10:53.905",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548835,1742638253915,-500.0,0.00047396,120,"2025-03-22T10:10:53.915",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548836,1742638253925,-500.0,0.00047396,120,"2025-03-22T10:10:53.925",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548837,1742638253938,-500.0,0.00047396,120,"2025-03-22T10:10:53.938",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548838,1742638253948,-1235.47,0.00047396,2,"2025-03-22T10:10:53.948",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548839,1742638253958,-500.0,0.00047396,60,"2025-03-22T10:10:53.958",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548840,1742638253967,-802.29,0.00047396,120,"2025-03-22T10:10:53.967",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548841,1742638253977,-500.0,0.00047396,120,"2025-03-22T10:10:53.977",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548842,1742638253986,-500.0,0.00047396,120,"2025-03-22T10:10:53.986",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548843,1742638253996,-500.0,0.00047396,120,"2025-03-22T10:10:53.996",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548844,1742638254006,-500.0,0.00047396,120,"2025-03-22T10:10:54.006",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548845,1742638254016,-500.0,0.00047396,120,"2025-03-22T10:10:54.016",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548846,1742638254025,-500.0,0.00047396,120,"2025-03-22T10:10:54.025",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548847,1742638254034,-506.57,0.00047396,120,"2025-03-22T10:10:54.034",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548848,1742638254043,-500.0,0.00047396,120,"2025-03-22T10:10:54.043",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548849,1742638254052,-694.68,0.00047396,120,"2025-03-22T10:10:54.052",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548850,1742638254062,-1056.92,0.00047396,120,"2025-03-22T10:10:54.062",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548851,1742638254071,-500.0,0.00047396,120,"2025-03-22T10:10:54.071",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548852,1742638254080,-500.0,0.00047396,120,"2025-03-22T10:10:54.080",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548853,1742638254089,-500.0,0.00047396,120,"2025-03-22T10:10:54.089",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548854,1742638254099,-984.42,0.00047396,120,"2025-03-22T10:10:54.099",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548855,1742638254108,-500.0,0.00047396,120,"2025-03-22T10:10:54.108",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548856,1742638254117,-500.0,0.00047396,120,"2025-03-22T10:10:54.117",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548857,1742638254127,-500.0,0.00047396,120,"2025-03-22T10:10:54.127",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548858,1742638254136,-500.0,0.00047396,120,"2025-03-22T10:10:54.136",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548859,1742638254145,-500.0,0.00047396,120,"2025-03-22T10:10:54.145",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548860,1742638254154,-500.0,0.00047396,120,"2025-03-22T10:10:54.154",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548861,1742638254164,-981.57,0.00047396,120,"2025-03-22T10:10:54.164",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548862,1742638254173,-498.53602356,0.00047396,120,"2025-03-22T10:10:54.173",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548863,1742638254182,-500.0,0.00047396,120,"2025-03-22T10:10:54.182",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548864,1742638254192,-500.0,0.00047396,120,"2025-03-22T10:10:54.192",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548865,1742638254201,-500.0,0.00047396,120,"2025-03-22T10:10:54.201",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548866,1742638254210,-500.0,0.00047396,120,"2025-03-22T10:10:54.210",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548867,1742638254219,-500.0,0.00047396,120,"2025-03-22T10:10:54.219",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548868,1742638254229,-500.0,0.00047396,120,"2025-03-22T10:10:54.229",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548869,1742638254238,-500.0,0.00047396,120,"2025-03-22T10:10:54.238",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548870,1742638254247,-500.0,0.00047396,120,"2025-03-22T10:10:54.247",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548871,1742638254256,-1475.95,0.00047396,120,"2025-03-22T10:10:54.256",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548872,1742638254265,-500.0,0.00047396,7,"2025-03-22T10:10:54.265",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548873,1742638254275,-500.0,0.00047396,120,"2025-03-22T10:10:54.275",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548874,1742638254284,-657.16,0.00047396,120,"2025-03-22T10:10:54.284",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548875,1742638254293,-584.48,0.00047396,100,"2025-03-22T10:10:54.293",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548876,1742638254303,-500.0,0.00047396,120,"2025-03-22T10:10:54.303",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548877,1742638254312,-500.0,0.00047396,120,"2025-03-22T10:10:54.312",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548878,1742638254321,-500.0,0.00047396,120,"2025-03-22T10:10:54.321",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548879,1742638254330,-500.0,0.00047396,120,"2025-03-22T10:10:54.330",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548880,1742638254339,-990.54,0.00047396,120,"2025-03-22T10:10:54.339",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548881,1742638254351,-500.0,0.00047396,120,"2025-03-22T10:10:54.351",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548882,1742638254360,-16529.47,0.00047396,120,"2025-03-22T10:10:54.360",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548883,1742638254370,-500.0,0.00047396,120,"2025-03-22T10:10:54.370",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548884,1742638254379,-558.3,0.00047396,120,"2025-03-22T10:10:54.379",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548885,1742638254388,-500.0,0.00047396,120,"2025-03-22T10:10:54.388",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548886,1742638254397,-500.0,0.00047396,120,"2025-03-22T10:10:54.397",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548887,1742638254406,-954.86,0.00047396,120,"2025-03-22T10:10:54.406",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548888,1742638254416,-500.0,0.00047396,120,"2025-03-22T10:10:54.416",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548889,1742638254425,-541.75,0.00047396,120,"2025-03-22T10:10:54.425",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548890,1742638254435,-500.0,0.00047396,120,"2025-03-22T10:10:54.435",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548891,1742638254444,-1499.75,0.00047396,120,"2025-03-22T10:10:54.444",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548892,1742638254454,-500.0,0.00047396,120,"2025-03-22T10:10:54.454",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548893,1742638254464,-500.0,0.00047396,120,"2025-03-22T10:10:54.464",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548894,1742638254473,-500.0,0.00047396,120,"2025-03-22T10:10:54.473",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548895,1742638254482,-500.0,0.00047396,120,"2025-03-22T10:10:54.482",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548896,1742638254491,-500.0,0.00047396,120,"2025-03-22T10:10:54.491",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548897,1742638254501,-500.0,0.00047396,120,"2025-03-22T10:10:54.501",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548898,1742638254511,-500.0,0.00047396,120,"2025-03-22T10:10:54.511",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548899,1742638254520,-500.0,0.00047396,120,"2025-03-22T10:10:54.520",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548900,1742638254530,-725.48,0.00047396,120,"2025-03-22T10:10:54.530",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548901,1742638254538,-500.0,0.00047396,120,"2025-03-22T10:10:54.538",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548902,1742638254547,-500.0,0.00047396,120,"2025-03-22T10:10:54.547",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548903,1742638254556,-500.0,0.00047396,120,"2025-03-22T10:10:54.556",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548904,1742638254566,-500.0,0.00047396,120,"2025-03-22T10:10:54.566",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548905,1742638254575,-596.31,0.00047396,2,"2025-03-22T10:10:54.575",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548906,1742638254584,-500.0,0.00047396,120,"2025-03-22T10:10:54.584",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548907,1742638254593,-500.0,0.00047396,120,"2025-03-22T10:10:54.593",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548908,1742638254602,-500.0,0.00047396,120,"2025-03-22T10:10:54.602",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548909,1742638254611,-500.0,0.00047396,120,"2025-03-22T10:10:54.611",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548910,1742638254620,-500.0,0.00047396,120,"2025-03-22T10:10:54.620",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548911,1742638254630,-500.0,0.00047396,120,"2025-03-22T10:10:54.630",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548912,1742638254638,-1222.83,0.00047396,120,"2025-03-22T10:10:54.638",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548913,1742638254647,-500.0,0.00047396,120,"2025-03-22T10:10:54.647",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548914,1742638254656,-500.0,0.00047396,120,"2025-03-22T10:10:54.656",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548915,1742638254666,-500.0,0.00047396,120,"2025-03-22T10:10:54.666",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548916,1742638254675,-560.12,0.00047396,120,"2025-03-22T10:10:54.675",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548917,1742638254684,-500.0,0.00047396,120,"2025-03-22T10:10:54.684",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548918,1742638254693,-621.55,0.00047396,120,"2025-03-22T10:10:54.693",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548919,1742638254702,-426.01895624,0.00047396,120,"2025-03-22T10:10:54.702",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548920,1742638254711,-500.0,0.00047396,120,"2025-03-22T10:10:54.711",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548921,1742638254719,-500.0,0.00047396,120,"2025-03-22T10:10:54.719",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548922,1742638254729,-500.0,0.00047396,120,"2025-03-22T10:10:54.729",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548923,1742638254737,-500.0,0.00047396,120,"2025-03-22T10:10:54.737",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548924,1742638254746,-396.90736947,0.00047396,120,"2025-03-22T10:10:54.746",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548925,1742638254755,-500.0,0.00047396,120,"2025-03-22T10:10:54.755",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548926,1742638254764,-500.0,0.00047396,120,"2025-03-22T10:10:54.764",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548927,1742638254773,-500.0,0.00047396,120,"2025-03-22T10:10:54.773",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548928,1742638254783,-500.0,0.00047396,120,"2025-03-22T10:10:54.783",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548929,1742638254791,-500.0,0.00047396,120,"2025-03-22T10:10:54.791",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548930,1742638254800,-500.0,0.00047396,120,"2025-03-22T10:10:54.800",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548931,1742638254809,-500.0,0.00047396,120,"2025-03-22T10:10:54.809",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548932,1742638254819,-500.0,0.00047396,120,"2025-03-22T10:10:54.819",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548933,1742638254827,-552.49,0.00047396,120,"2025-03-22T10:10:54.827",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548934,1742638254837,-500.0,0.00047396,120,"2025-03-22T10:10:54.837",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548935,1742638254846,-500.0,0.00047396,120,"2025-03-22T10:10:54.846",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548936,1742638254855,-500.0,0.00047396,120,"2025-03-22T10:10:54.855",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548937,1742638254864,-500.0,0.00047396,120,"2025-03-22T10:10:54.864",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548938,1742638254872,-500.0,0.00047396,120,"2025-03-22T10:10:54.872",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548939,1742638254882,-500.0,0.00047396,120,"2025-03-22T10:10:54.882",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548940,1742638254891,-822.12,0.00047396,120,"2025-03-22T10:10:54.891",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548941,1742638254900,-667.22475017,0.00047397,14,"2025-03-22T10:10:54.900",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548942,1742638254910,-500.0,0.00047397,120,"2025-03-22T10:10:54.910",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548943,1742638254919,-500.0,0.00047397,120,"2025-03-22T10:10:54.919",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548944,1742638254930,-500.0,0.00047397,120,"2025-03-22T10:10:54.930",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548945,1742638254940,-500.0,0.00047397,120,"2025-03-22T10:10:54.940",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548946,1742638254949,-500.0,0.00047397,120,"2025-03-22T10:10:54.949",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548947,1742638254958,-500.0,0.00047397,120,"2025-03-22T10:10:54.958",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548948,1742638254967,-555.50379364,0.00047397,120,"2025-03-22T10:10:54.967",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548949,1742638254976,-500.0,0.00047397,120,"2025-03-22T10:10:54.976",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548950,1742638254985,-500.0,0.00047397,120,"2025-03-22T10:10:54.985",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548951,1742638254995,-500.0,0.00047397,120,"2025-03-22T10:10:54.995",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548952,1742638255004,-500.0,0.00047397,120,"2025-03-22T10:10:55.004",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548953,1742638255013,-500.0,0.00047397,10,"2025-03-22T10:10:55.013",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548954,1742638255023,-500.0,0.00047397,120,"2025-03-22T10:10:55.023",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548955,1742638255032,-499.87700384,0.00047397,120,"2025-03-22T10:10:55.032",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548956,1742638255041,-590.19,0.00047397,120,"2025-03-22T10:10:55.041",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548957,1742638255051,-500.0,0.00047397,120,"2025-03-22T10:10:55.051",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548958,1742638255060,-500.0,0.00047397,120,"2025-03-22T10:10:55.060",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548959,1742638255070,-500.0,0.00047397,120,"2025-03-22T10:10:55.070",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548960,1742638255080,-500.0,0.00047397,120,"2025-03-22T10:10:55.080",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548961,1742638255089,-500.0,0.00047397,120,"2025-03-22T10:10:55.089",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548962,1742638255099,-500.0,0.00047397,120,"2025-03-22T10:10:55.099",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548963,1742638255108,-500.0,0.00047397,120,"2025-03-22T10:10:55.108",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548964,1742638255117,-500.0,0.00047397,120,"2025-03-22T10:10:55.117",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548965,1742638255126,-500.0,0.00047397,120,"2025-03-22T10:10:55.126",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548966,1742638255135,-500.0,0.00047397,120,"2025-03-22T10:10:55.135",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548967,1742638255144,-500.0,0.00047397,120,"2025-03-22T10:10:55.144",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548968,1742638255154,-500.0,0.00047397,120,"2025-03-22T10:10:55.154",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548969,1742638255165,-535.91,0.00047397,120,"2025-03-22T10:10:55.165",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548970,1742638255175,-500.0,0.00047397,120,"2025-03-22T10:10:55.175",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548971,1742638255184,-500.0,0.00047397,120,"2025-03-22T10:10:55.184",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548972,1742638255194,-500.0,0.00047397,120,"2025-03-22T10:10:55.194",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548973,1742638255203,-500.0,0.00047397,120,"2025-03-22T10:10:55.203",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548974,1742638255213,-414.23176459,0.00047397,120,"2025-03-22T10:10:55.213",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548975,1742638255223,-500.0,0.00047397,120,"2025-03-22T10:10:55.223",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548976,1742638255232,-500.0,0.00047397,120,"2025-03-22T10:10:55.232",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548977,1742638255241,-500.0,0.00047397,120,"2025-03-22T10:10:55.241",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548978,1742638255252,-500.0,0.00047397,120,"2025-03-22T10:10:55.252",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548979,1742638255262,-500.0,0.00047397,120,"2025-03-22T10:10:55.262",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548980,1742638255272,-500.0,0.00047397,120,"2025-03-22T10:10:55.272",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548981,1742638255281,-500.0,0.00047397,120,"2025-03-22T10:10:55.281",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548982,1742638255291,-500.0,0.00047397,120,"2025-03-22T10:10:55.291",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548983,1742638255301,-500.0,0.00047397,120,"2025-03-22T10:10:55.301",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548984,1742638255311,-500.0,0.00047397,120,"2025-03-22T10:10:55.311",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548985,1742638255320,-500.0,0.00047397,120,"2025-03-22T10:10:55.320",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548986,1742638255330,-500.0,0.00047397,120,"2025-03-22T10:10:55.330",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548987,1742638255340,-500.0,0.00047397,120,"2025-03-22T10:10:55.340",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548988,1742638255349,-500.0,0.00047397,120,"2025-03-22T10:10:55.349",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548989,1742638255359,-500.0,0.00047397,120,"2025-03-22T10:10:55.359",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548990,1742638255368,-500.0,0.00047397,120,"2025-03-22T10:10:55.368",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548991,1742638255377,-500.0,0.00047397,7,"2025-03-22T10:10:55.377",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548992,1742638255387,-500.0,0.00047397,120,"2025-03-22T10:10:55.387",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548993,1742638255396,-500.0,0.00047397,120,"2025-03-22T10:10:55.396",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548994,1742638255405,-500.0,0.00047397,120,"2025-03-22T10:10:55.405",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548995,1742638255414,-500.0,0.00047397,120,"2025-03-22T10:10:55.414",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548996,1742638255424,-500.0,0.00047397,120,"2025-03-22T10:10:55.424",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548997,1742638255433,-500.0,0.00047397,120,"2025-03-22T10:10:55.433",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548998,1742638255443,-328.64913929,0.00047397,120,"2025-03-22T10:10:55.443",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356548999,1742638255452,-500.0,0.00047397,120,"2025-03-22T10:10:55.452",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549000,1742638255462,-500.0,0.00047397,120,"2025-03-22T10:10:55.462",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549001,1742638255472,-521.28961564,0.00047397,120,"2025-03-22T10:10:55.472",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549002,1742638255481,-500.0,0.00047397,120,"2025-03-22T10:10:55.481",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549003,1742638255492,-500.0,0.00047397,120,"2025-03-22T10:10:55.492",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549004,1742638255501,-500.0,0.00047397,120,"2025-03-22T10:10:55.501",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549005,1742638255511,-500.0,0.00047397,120,"2025-03-22T10:10:55.511",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549006,1742638255520,-500.0,0.00047397,120,"2025-03-22T10:10:55.520",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549007,1742638255530,-527.26,0.00047397,120,"2025-03-22T10:10:55.530",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549008,1742638255539,-500.0,0.00047397,120,"2025-03-22T10:10:55.539",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549009,1742638255549,-500.0,0.00047397,120,"2025-03-22T10:10:55.549",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549010,1742638255558,-500.0,0.00047397,120,"2025-03-22T10:10:55.558",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549011,1742638255568,-500.0,0.00047397,120,"2025-03-22T10:10:55.568",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549012,1742638255577,-500.0,0.00047397,120,"2025-03-22T10:10:55.577",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549013,1742638255587,-500.0,0.00047397,120,"2025-03-22T10:10:55.587",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549014,1742638255596,-500.0,0.00047397,120,"2025-03-22T10:10:55.596",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549015,1742638255605,-854.86,0.00047397,120,"2025-03-22T10:10:55.605",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549016,1742638255615,-544.56,0.00047397,120,"2025-03-22T10:10:55.615",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549017,1742638255624,-500.0,0.00047397,120,"2025-03-22T10:10:55.624",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549018,1742638255633,-220.87278016,0.00047397,120,"2025-03-22T10:10:55.633",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549019,1742638255643,-500.0,0.00047397,120,"2025-03-22T10:10:55.643",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549020,1742638255654,-1907.89608817,0.00047421,2,"2025-03-22T10:10:55.654",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549021,1742638255664,-621.36119196,0.00047612,10,"2025-03-22T10:10:55.664",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549022,1742638255673,-500.0,0.00047669,120,"2025-03-22T10:10:55.673",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549023,1742638255683,-151.98119275,0.00047669,120,"2025-03-22T10:10:55.683",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549024,1742638255692,-500.0,0.00047669,120,"2025-03-22T10:10:55.692",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549025,1742638255702,-500.0,0.00047669,120,"2025-03-22T10:10:55.702",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549026,1742638255712,-500.0,0.00047669,120,"2025-03-22T10:10:55.712",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549027,1742638255722,-529.24,0.00047669,120,"2025-03-22T10:10:55.722",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549028,1742638255732,-500.0,0.00047669,120,"2025-03-22T10:10:55.732",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549029,1742638255741,-500.0,0.00047669,120,"2025-03-22T10:10:55.741",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549030,1742638255751,-500.0,0.00047669,120,"2025-03-22T10:10:55.751",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549031,1742638255760,-500.0,0.00047669,120,"2025-03-22T10:10:55.760",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549032,1742638255769,-500.0,0.00047669,120,"2025-03-22T10:10:55.769",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549033,1742638255779,-500.0,0.00047669,120,"2025-03-22T10:10:55.779",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549034,1742638255789,-500.0,0.00047669,120,"2025-03-22T10:10:55.789",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549035,1742638255799,-500.0,0.00047669,120,"2025-03-22T10:10:55.799",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549036,1742638255809,-500.0,0.00047669,120,"2025-03-22T10:10:55.809",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549037,1742638255818,-500.0,0.00047669,120,"2025-03-22T10:10:55.818",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549038,1742638255828,-500.0,0.00047669,120,"2025-03-22T10:10:55.828",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549039,1742638255837,-500.0,0.00047669,120,"2025-03-22T10:10:55.837",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549040,1742638255847,-500.0,0.00047669,120,"2025-03-22T10:10:55.847",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549041,1742638255856,-500.0,0.00047669,120,"2025-03-22T10:10:55.856",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549042,1742638255865,-919.49,0.00047669,120,"2025-03-22T10:10:55.865",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549043,1742638255875,-553.63,0.00047669,120,"2025-03-22T10:10:55.875",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549044,1742638255884,-605.4,0.00047669,120,"2025-03-22T10:10:55.884",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549045,1742638255894,-500.0,0.00047669,120,"2025-03-22T10:10:55.894",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549046,1742638255904,-500.0,0.00047669,120,"2025-03-22T10:10:55.904",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549047,1742638255913,-500.0,0.00047669,120,"2025-03-22T10:10:55.913",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549048,1742638255923,-570.768059,0.00047669,120,"2025-03-22T10:10:55.923",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549049,1742638255937,-500.0,0.00047669,120,"2025-03-22T10:10:55.937",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549050,1742638255947,-500.0,0.00047669,120,"2025-03-22T10:10:55.947",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549051,1742638255956,-500.0,0.00047669,120,"2025-03-22T10:10:55.956",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549052,1742638255966,-500.0,0.0004767,120,"2025-03-22T10:10:55.966",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549053,1742638255976,-500.0,0.0004767,120,"2025-03-22T10:10:55.976",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549054,1742638255985,-500.0,0.0004767,120,"2025-03-22T10:10:55.985",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549055,1742638255994,-597.90225963,0.0004767,120,"2025-03-22T10:10:55.994",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549056,1742638256005,-500.0,0.0004767,120,"2025-03-22T10:10:56.005",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549057,1742638256015,-644.71,0.0004767,120,"2025-03-22T10:10:56.015",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549058,1742638256024,-604.36,0.0004767,120,"2025-03-22T10:10:56.024",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549059,1742638256035,-500.0,0.0004767,120,"2025-03-22T10:10:56.035",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549060,1742638256044,-500.0,0.0004767,120,"2025-03-22T10:10:56.044",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549061,1742638256053,-500.0,0.0004767,120,"2025-03-22T10:10:56.053",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549062,1742638256063,-200.0,0.0004767,7,"2025-03-22T10:10:56.063",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549063,1742638256072,-627.05694627,0.0004767,120,"2025-03-22T10:10:56.072",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549064,1742638256082,-500.0,0.0004767,120,"2025-03-22T10:10:56.082",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549065,1742638256091,-500.0,0.0004767,120,"2025-03-22T10:10:56.091",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549066,1742638256101,-500.0,0.0004767,120,"2025-03-22T10:10:56.101",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549067,1742638256111,-500.0,0.0004767,120,"2025-03-22T10:10:56.111",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549068,1742638256120,-500.0,0.0004767,120,"2025-03-22T10:10:56.120",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549069,1742638256129,-500.0,0.0004767,120,"2025-03-22T10:10:56.129",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549070,1742638256138,-310.787312,0.0004767,120,"2025-03-22T10:10:56.138",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549071,1742638256148,-500.0,0.0004767,120,"2025-03-22T10:10:56.148",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549072,1742638256157,-500.0,0.0004767,120,"2025-03-22T10:10:56.157",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549073,1742638256167,-703.722445,0.0004767,120,"2025-03-22T10:10:56.167",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549074,1742638256177,-500.0,0.0004767,120,"2025-03-22T10:10:56.177",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549075,1742638256187,-500.0,0.0004767,120,"2025-03-22T10:10:56.187",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549076,1742638256196,-500.0,0.0004767,120,"2025-03-22T10:10:56.196",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549077,1742638256205,-500.0,0.0004767,120,"2025-03-22T10:10:56.205",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549078,1742638256215,-241.92200143,0.0004767,120,"2025-03-22T10:10:56.215",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549079,1742638256224,-500.0,0.0004767,120,"2025-03-22T10:10:56.224",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549080,1742638256234,-500.0,0.0004767,120,"2025-03-22T10:10:56.234",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549081,1742638256244,-500.0,0.0004767,120,"2025-03-22T10:10:56.244",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549082,1742638256253,-500.0,0.0004767,120,"2025-03-22T10:10:56.253",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549083,1742638256263,-500.0,0.0004767,120,"2025-03-22T10:10:56.263",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549084,1742638256273,-500.0,0.0004767,120,"2025-03-22T10:10:56.273",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549085,1742638256283,-500.0,0.0004767,120,"2025-03-22T10:10:56.283",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549086,1742638256294,-500.0,0.0004767,120,"2025-03-22T10:10:56.294",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549087,1742638256306,-500.0,0.0004767,120,"2025-03-22T10:10:56.306",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549088,1742638256318,-500.0,0.0004767,120,"2025-03-22T10:10:56.318",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549089,1742638256327,-500.0,0.0004767,120,"2025-03-22T10:10:56.327",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549090,1742638256337,-500.0,0.0004767,120,"2025-03-22T10:10:56.337",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549091,1742638256346,-500.0,0.0004767,120,"2025-03-22T10:10:56.346",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549092,1742638256356,-500.0,0.0004767,120,"2025-03-22T10:10:56.356",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549093,1742638256365,-500.0,0.0004767,120,"2025-03-22T10:10:56.365",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549094,1742638256375,-500.0,0.0004767,120,"2025-03-22T10:10:56.375",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549095,1742638256384,-500.0,0.0004767,120,"2025-03-22T10:10:56.384",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549096,1742638256394,-500.0,0.0004767,120,"2025-03-22T10:10:56.394",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549097,1742638256404,-500.0,0.0004767,120,"2025-03-22T10:10:56.404",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549098,1742638256414,-500.0,0.0004767,120,"2025-03-22T10:10:56.414",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549099,1742638256425,-500.0,0.0004767,120,"2025-03-22T10:10:56.425",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549100,1742638256435,-500.0,0.0004767,120,"2025-03-22T10:10:56.435",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549101,1742638256444,-500.0,0.0004767,120,"2025-03-22T10:10:56.444",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549102,1742638256454,-500.0,0.0004767,120,"2025-03-22T10:10:56.454",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549103,1742638256463,-500.0,0.0004767,120,"2025-03-22T10:10:56.463",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549104,1742638256474,-180.62362959,0.0004767,120,"2025-03-22T10:10:56.474",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549105,1742638256485,-500.0,0.0004767,120,"2025-03-22T10:10:56.485",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549106,1742638256495,-500.0,0.0004767,120,"2025-03-22T10:10:56.495",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549107,1742638256505,-500.0,0.0004767,120,"2025-03-22T10:10:56.505",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549108,1742638256515,-500.0,0.0004767,120,"2025-03-22T10:10:56.515",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549109,1742638256526,-613.66986499,0.0004767,120,"2025-03-22T10:10:56.526",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549110,1742638256537,-500.0,0.0004767,120,"2025-03-22T10:10:56.537",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549111,1742638256547,-500.0,0.0004767,120,"2025-03-22T10:10:56.547",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549112,1742638256557,-500.0,0.0004767,120,"2025-03-22T10:10:56.557",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549113,1742638256568,-500.0,0.0004767,120,"2025-03-22T10:10:56.568",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549114,1742638256579,-500.0,0.0004767,120,"2025-03-22T10:10:56.579",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549115,1742638256588,-500.0,0.0004767,120,"2025-03-22T10:10:56.588",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549116,1742638256598,-500.0,0.0004767,120,"2025-03-22T10:10:56.598",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549117,1742638256608,-500.0,0.0004767,120,"2025-03-22T10:10:56.608",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549118,1742638256618,-500.0,0.0004767,120,"2025-03-22T10:10:56.618",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549119,1742638256629,-500.0,0.0004767,120,"2025-03-22T10:10:56.629",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549120,1742638256640,-500.0,0.0004767,120,"2025-03-22T10:10:56.640",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549121,1742638256650,-500.0,0.0004767,120,"2025-03-22T10:10:56.650",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549122,1742638256661,-500.0,0.0004767,120,"2025-03-22T10:10:56.661",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549123,1742638256672,-554.32813628,0.0004767,120,"2025-03-22T10:10:56.672",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549124,1742638256682,-1882.49,0.0004767,120,"2025-03-22T10:10:56.682",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549125,1742638256691,-532.09,0.0004767,120,"2025-03-22T10:10:56.691",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549126,1742638256702,-500.0,0.0004767,120,"2025-03-22T10:10:56.702",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549127,1742638256712,-673.11,0.0004767,120,"2025-03-22T10:10:56.712",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549128,1742638256722,-500.0,0.0004767,120,"2025-03-22T10:10:56.722",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549129,1742638256731,-500.0,0.0004767,120,"2025-03-22T10:10:56.731",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549130,1742638256741,-500.0,0.0004767,120,"2025-03-22T10:10:56.741",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549131,1742638256752,-500.0,0.0004767,120,"2025-03-22T10:10:56.752",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549132,1742638256761,-1235.47,0.0004767,2,"2025-03-22T10:10:56.761",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549133,1742638256771,-500.0,0.0004767,60,"2025-03-22T10:10:56.771",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549134,1742638256781,-802.29,0.0004767,120,"2025-03-22T10:10:56.781",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549135,1742638256792,-500.0,0.0004767,120,"2025-03-22T10:10:56.792",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549136,1742638256802,-500.0,0.0004767,120,"2025-03-22T10:10:56.802",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549137,1742638256812,-500.0,0.0004767,120,"2025-03-22T10:10:56.812",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549138,1742638256822,-500.0,0.0004767,120,"2025-03-22T10:10:56.822",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549139,1742638256832,-500.0,0.0004767,120,"2025-03-22T10:10:56.832",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549140,1742638256842,-500.0,0.0004767,120,"2025-03-22T10:10:56.842",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549141,1742638256853,-506.57,0.0004767,120,"2025-03-22T10:10:56.853",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549142,1742638256863,-500.0,0.0004767,120,"2025-03-22T10:10:56.863",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549143,1742638256873,-694.68,0.0004767,120,"2025-03-22T10:10:56.873",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549144,1742638256883,-1056.92,0.0004767,120,"2025-03-22T10:10:56.883",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549145,1742638256893,-500.0,0.0004767,120,"2025-03-22T10:10:56.893",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549146,1742638256903,-500.0,0.0004767,120,"2025-03-22T10:10:56.903",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549147,1742638256914,-500.0,0.0004767,120,"2025-03-22T10:10:56.914",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549148,1742638256926,-500.0,0.0004767,120,"2025-03-22T10:10:56.926",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549149,1742638256941,-984.42,0.0004767,120,"2025-03-22T10:10:56.941",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549150,1742638256951,-500.0,0.0004767,120,"2025-03-22T10:10:56.951",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549151,1742638256963,-500.0,0.0004767,120,"2025-03-22T10:10:56.963",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549152,1742638256974,-500.0,0.0004767,120,"2025-03-22T10:10:56.974",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549153,1742638256984,-500.0,0.0004767,120,"2025-03-22T10:10:56.984",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549154,1742638256995,-500.0,0.0004767,120,"2025-03-22T10:10:56.995",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549155,1742638257006,-981.57,0.0004767,120,"2025-03-22T10:10:57.006",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549156,1742638257021,-500.0,0.0004767,120,"2025-03-22T10:10:57.021",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549157,1742638257030,-500.0,0.0004767,120,"2025-03-22T10:10:57.030",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549158,1742638257040,-500.0,0.0004767,120,"2025-03-22T10:10:57.040",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549159,1742638257050,-500.0,0.0004767,120,"2025-03-22T10:10:57.050",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549160,1742638257060,-500.0,0.0004767,120,"2025-03-22T10:10:57.060",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549161,1742638257070,-500.0,0.0004767,120,"2025-03-22T10:10:57.070",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549162,1742638257080,-500.0,0.0004767,120,"2025-03-22T10:10:57.080",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549163,1742638257090,-500.0,0.0004767,120,"2025-03-22T10:10:57.090",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549164,1742638257100,-1475.95,0.0004767,120,"2025-03-22T10:10:57.100",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549165,1742638257110,-500.0,0.0004767,7,"2025-03-22T10:10:57.110",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549166,1742638257119,-500.0,0.0004767,120,"2025-03-22T10:10:57.119",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549167,1742638257130,-657.16,0.0004767,120,"2025-03-22T10:10:57.130",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549168,1742638257140,-584.48,0.0004767,100,"2025-03-22T10:10:57.140",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549169,1742638257150,-500.0,0.0004767,120,"2025-03-22T10:10:57.150",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549170,1742638257159,-500.0,0.0004767,120,"2025-03-22T10:10:57.159",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549171,1742638257169,-500.0,0.0004767,120,"2025-03-22T10:10:57.169",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549172,1742638257179,-500.0,0.0004767,120,"2025-03-22T10:10:57.179",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549173,1742638257189,-990.54,0.0004767,120,"2025-03-22T10:10:57.189",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549174,1742638257199,-500.0,0.0004767,120,"2025-03-22T10:10:57.199",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549175,1742638257208,-16529.47,0.0004767,120,"2025-03-22T10:10:57.208",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549176,1742638257218,-500.0,0.0004767,120,"2025-03-22T10:10:57.218",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549177,1742638257228,-500.0,0.0004767,120,"2025-03-22T10:10:57.228",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549178,1742638257237,-558.3,0.0004767,120,"2025-03-22T10:10:57.237",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549179,1742638257247,-500.0,0.0004767,120,"2025-03-22T10:10:57.247",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549180,1742638257257,-500.0,0.0004767,120,"2025-03-22T10:10:57.257",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549181,1742638257267,-954.86,0.0004767,120,"2025-03-22T10:10:57.267",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549182,1742638257276,-500.0,0.0004767,120,"2025-03-22T10:10:57.276",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549183,1742638257286,-541.75,0.0004767,120,"2025-03-22T10:10:57.286",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549184,1742638257295,-500.0,0.0004767,120,"2025-03-22T10:10:57.295",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549185,1742638257305,-1499.75,0.0004767,120,"2025-03-22T10:10:57.305",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549186,1742638257315,-500.0,0.0004767,120,"2025-03-22T10:10:57.315",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549187,1742638257325,-500.0,0.0004767,120,"2025-03-22T10:10:57.325",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549188,1742638257335,-500.0,0.0004767,120,"2025-03-22T10:10:57.335",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549189,1742638257345,-500.0,0.0004767,120,"2025-03-22T10:10:57.345",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549190,1742638257354,-500.0,0.0004767,120,"2025-03-22T10:10:57.354",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549191,1742638257364,-500.0,0.0004767,120,"2025-03-22T10:10:57.364",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549192,1742638257374,-500.0,0.0004767,120,"2025-03-22T10:10:57.374",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549193,1742638257383,-500.0,0.0004767,120,"2025-03-22T10:10:57.383",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549194,1742638257394,-725.48,0.0004767,120,"2025-03-22T10:10:57.394",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549195,1742638257404,-500.0,0.0004767,120,"2025-03-22T10:10:57.404",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549196,1742638257414,-500.0,0.0004767,120,"2025-03-22T10:10:57.414",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549197,1742638257424,-500.0,0.0004767,120,"2025-03-22T10:10:57.424",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549198,1742638257434,-500.0,0.0004767,120,"2025-03-22T10:10:57.434",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549199,1742638257444,-596.31,0.0004767,2,"2025-03-22T10:10:57.444",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549200,1742638257455,-500.0,0.0004767,120,"2025-03-22T10:10:57.455",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549201,1742638257464,-500.0,0.0004767,120,"2025-03-22T10:10:57.464",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549202,1742638257475,-500.0,0.0004767,120,"2025-03-22T10:10:57.475",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549203,1742638257696,-500.0,0.0004767,120,"2025-03-22T10:10:57.696",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549204,1742638257707,-500.0,0.0004767,120,"2025-03-22T10:10:57.707",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549205,1742638257717,-500.0,0.0004767,120,"2025-03-22T10:10:57.717",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549206,1742638257727,-1222.83,0.0004767,120,"2025-03-22T10:10:57.727",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549207,1742638257736,-500.0,0.0004767,120,"2025-03-22T10:10:57.736",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549208,1742638257745,-500.0,0.0004767,120,"2025-03-22T10:10:57.745",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549209,1742638257754,-500.0,0.0004767,120,"2025-03-22T10:10:57.754",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549210,1742638257763,-560.12,0.0004767,120,"2025-03-22T10:10:57.763",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549211,1742638257772,-500.0,0.0004767,120,"2025-03-22T10:10:57.772",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549212,1742638257782,-621.55,0.0004767,120,"2025-03-22T10:10:57.782",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549213,1742638257791,-500.0,0.0004767,120,"2025-03-22T10:10:57.791",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549214,1742638257800,-500.0,0.0004767,120,"2025-03-22T10:10:57.800",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549215,1742638257809,-500.0,0.0004767,120,"2025-03-22T10:10:57.809",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549216,1742638257819,-500.0,0.0004767,120,"2025-03-22T10:10:57.819",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549217,1742638257828,-500.0,0.0004767,120,"2025-03-22T10:10:57.828",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549218,1742638257837,-500.0,0.0004767,120,"2025-03-22T10:10:57.837",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549219,1742638257846,-500.0,0.0004767,120,"2025-03-22T10:10:57.846",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549220,1742638257856,-500.0,0.0004767,120,"2025-03-22T10:10:57.856",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549221,1742638257865,-500.0,0.0004767,120,"2025-03-22T10:10:57.865",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549222,1742638257874,-500.0,0.0004767,120,"2025-03-22T10:10:57.874",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549223,1742638257883,-529.39312013,0.0004767,120,"2025-03-22T10:10:57.883",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549224,1742638257892,-500.0,0.0004767,120,"2025-03-22T10:10:57.892",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549225,1742638257902,-552.49,0.0004767,120,"2025-03-22T10:10:57.902",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549226,1742638257911,-500.0,0.0004767,120,"2025-03-22T10:10:57.911",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549227,1742638257920,-500.0,0.0004767,120,"2025-03-22T10:10:57.920",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549228,1742638257930,-500.0,0.0004767,120,"2025-03-22T10:10:57.930",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549229,1742638257941,-500.0,0.0004767,120,"2025-03-22T10:10:57.941",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549230,1742638257951,-500.0,0.0004767,120,"2025-03-22T10:10:57.951",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549231,1742638257960,-199.85730758,0.0004767,120,"2025-03-22T10:10:57.960",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549232,1742638258087,-300.14269242,0.0004767,120,"2025-03-22T10:10:58.087",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549233,1742638258096,-822.12,0.0004767,120,"2025-03-22T10:10:58.096",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549234,1742638258106,-4448.19184726,0.00047671,15,"2025-03-22T10:10:58.106",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549235,1742638258117,-897.58999998,0.00047671,15,"2025-03-22T10:10:58.117",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549236,1742638258133,-362.70819319,0.00047671,15,"2025-03-22T10:10:58.133",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549237,1742638258142,-500.0,0.00047671,120,"2025-03-22T10:10:58.142",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549238,1742638258151,-500.0,0.00047671,120,"2025-03-22T10:10:58.151",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549239,1742638258158,-500.0,0.00047671,120,"2025-03-22T10:10:58.158",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549240,1742638258168,-500.0,0.00047671,120,"2025-03-22T10:10:58.168",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549241,1742638258178,-500.0,0.00047671,120,"2025-03-22T10:10:58.178",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549242,1742638258187,-500.0,0.00047671,120,"2025-03-22T10:10:58.187",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549243,1742638258197,-81.8728289,0.00047671,120,"2025-03-22T10:10:58.197",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549244,1742638258208,-418.1271711,0.00047671,120,"2025-03-22T10:10:58.208",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549245,1742638258218,-500.0,0.00047671,120,"2025-03-22T10:10:58.218",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549246,1742638258227,-500.0,0.00047671,120,"2025-03-22T10:10:58.227",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549247,1742638258236,-500.0,0.00047671,120,"2025-03-22T10:10:58.236",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549248,1742638258246,-500.0,0.00047671,10,"2025-03-22T10:10:58.246",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549249,1742638258256,-500.0,0.00047671,120,"2025-03-22T10:10:58.256",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549250,1742638258265,-590.19,0.00047671,120,"2025-03-22T10:10:58.265",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549251,1742638258274,-500.0,0.00047671,120,"2025-03-22T10:10:58.274",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549252,1742638258283,-500.0,0.00047671,120,"2025-03-22T10:10:58.283",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549253,1742638258292,-500.0,0.00047671,120,"2025-03-22T10:10:58.292",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549254,1742638258302,-500.0,0.00047671,120,"2025-03-22T10:10:58.302",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549255,1742638258313,-500.0,0.00047671,120,"2025-03-22T10:10:58.313",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549256,1742638258323,-500.0,0.00047671,120,"2025-03-22T10:10:58.323",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549257,1742638258333,-500.0,0.00047671,120,"2025-03-22T10:10:58.333",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549258,1742638258343,-500.0,0.00047671,120,"2025-03-22T10:10:58.343",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549259,1742638258351,-500.0,0.00047671,120,"2025-03-22T10:10:58.351",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549260,1742638258361,-500.0,0.00047671,120,"2025-03-22T10:10:58.361",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549261,1742638258371,-500.0,0.00047671,120,"2025-03-22T10:10:58.371",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549262,1742638258380,-500.0,0.00047671,120,"2025-03-22T10:10:58.380",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549263,1742638258389,-535.91,0.00047671,120,"2025-03-22T10:10:58.389",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549264,1742638258398,-500.0,0.00047671,120,"2025-03-22T10:10:58.398",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549265,1742638258408,-500.0,0.00047671,120,"2025-03-22T10:10:58.408",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549266,1742638258418,-500.0,0.00047671,120,"2025-03-22T10:10:58.418",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549267,1742638258427,-500.0,0.00047671,120,"2025-03-22T10:10:58.427",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549268,1742638258437,-500.0,0.00047671,120,"2025-03-22T10:10:58.437",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549269,1742638258446,-500.0,0.00047671,120,"2025-03-22T10:10:58.446",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549270,1742638258455,-500.0,0.00047671,120,"2025-03-22T10:10:58.455",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549271,1742638258465,-500.0,0.00047671,120,"2025-03-22T10:10:58.465",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549272,1742638258475,-500.0,0.00047671,120,"2025-03-22T10:10:58.475",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549273,1742638258485,-500.0,0.00047671,120,"2025-03-22T10:10:58.485",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549274,1742638258494,-464.42401485,0.00047671,120,"2025-03-22T10:10:58.494",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549275,1742638258505,-500.0,0.00047671,120,"2025-03-22T10:10:58.505",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549276,1742638258516,-500.0,0.00047671,120,"2025-03-22T10:10:58.516",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549277,1742638258525,-500.0,0.00047671,120,"2025-03-22T10:10:58.525",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549278,1742638258535,-500.0,0.00047671,120,"2025-03-22T10:10:58.535",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549279,1742638258544,-500.0,0.00047671,120,"2025-03-22T10:10:58.544",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549280,1742638258553,-500.0,0.00047671,120,"2025-03-22T10:10:58.553",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549281,1742638258563,-500.0,0.00047671,120,"2025-03-22T10:10:58.563",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549282,1742638258572,-500.0,0.00047671,120,"2025-03-22T10:10:58.572",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549283,1742638258581,-500.0,0.00047671,120,"2025-03-22T10:10:58.581",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549284,1742638258591,-500.0,0.00047671,7,"2025-03-22T10:10:58.591",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549285,1742638258600,-500.0,0.00047671,120,"2025-03-22T10:10:58.600",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549286,1742638258608,-500.0,0.00047671,120,"2025-03-22T10:10:58.608",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549287,1742638258618,-500.0,0.00047671,120,"2025-03-22T10:10:58.618",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549288,1742638258627,-500.0,0.00047671,120,"2025-03-22T10:10:58.627",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549289,1742638258636,-419.98751965,0.00047671,120,"2025-03-22T10:10:58.636",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549290,1742638258648,-80.01248035,0.00047671,120,"2025-03-22T10:10:58.648",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549291,1742638258657,-500.0,0.00047671,120,"2025-03-22T10:10:58.657",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549292,1742638258666,-500.0,0.00047671,120,"2025-03-22T10:10:58.666",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549293,1742638258676,-218.09094109,0.00047671,120,"2025-03-22T10:10:58.676",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549294,1742638258687,-281.90905891,0.00047671,120,"2025-03-22T10:10:58.687",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549295,1742638258697,-500.0,0.00047671,120,"2025-03-22T10:10:58.697",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549296,1742638258706,-177.70313451,0.00047671,120,"2025-03-22T10:10:58.706",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549297,1742638258716,-500.0,0.00047671,120,"2025-03-22T10:10:58.716",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549298,1742638258726,-500.0,0.00047671,120,"2025-03-22T10:10:58.726",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549299,1742638258735,-500.0,0.00047671,120,"2025-03-22T10:10:58.735",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549300,1742638258745,-527.26,0.00047671,120,"2025-03-22T10:10:58.745",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549301,1742638258754,-500.0,0.00047671,120,"2025-03-22T10:10:58.754",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549302,1742638258764,-500.0,0.00047671,120,"2025-03-22T10:10:58.764",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549303,1742638258773,-500.0,0.00047671,120,"2025-03-22T10:10:58.773",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549304,1742638258782,-500.0,0.00047671,120,"2025-03-22T10:10:58.782",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549305,1742638258792,-500.0,0.00047671,120,"2025-03-22T10:10:58.792",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549306,1742638258801,-500.0,0.00047671,120,"2025-03-22T10:10:58.801",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549307,1742638258810,-500.0,0.00047671,120,"2025-03-22T10:10:58.810",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549308,1742638258820,-854.86,0.00047671,120,"2025-03-22T10:10:58.820",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549309,1742638258829,-544.56,0.00047671,120,"2025-03-22T10:10:58.829",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549310,1742638258838,-500.0,0.00047671,120,"2025-03-22T10:10:58.838",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549311,1742638258847,-500.0,0.00047671,120,"2025-03-22T10:10:58.847",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549312,1742638258857,-310.20780658,0.00047943,120,"2025-03-22T10:10:58.857",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549313,1742638379950,1500.0,0.00031558,30,"2025-03-22T10:12:59.950",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549314,1742638380217,1500.0,0.00031558,30,"2025-03-22T10:13:00.217",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549315,1742638380484,1500.0,0.00031558,30,"2025-03-22T10:13:00.484",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549316,1742638380723,404.24281671,0.00031558,30,"2025-03-22T10:13:00.723",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549317,1742639030636,168.14894215,0.00031572,120,"2025-03-22T10:23:50.636",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549318,1742639108002,45000.0,0.00012,2,"2025-03-22T10:25:08.002",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549319,1742639108032,170738.52521975,0.00012,2,"2025-03-22T10:25:08.032",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549320,1742639108058,1927554.14465512,0.00012,2,"2025-03-22T10:25:08.058",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549321,1742639108091,440796.37557326,0.00012,2,"2025-03-22T10:25:08.091",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549322,1742639108122,1783968.04823053,0.00012,2,"2025-03-22T10:25:08.122",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549323,1742639108150,50000.0,0.00012,2,"2025-03-22T10:25:08.150",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549324,1742639108176,50000.0,0.00012,2,"2025-03-22T10:25:08.176",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549325,1742639108201,50000.0,0.00012,2,"2025-03-22T10:25:08.201",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549326,1742639108227,50000.0,0.00012,2,"2025-03-22T10:25:08.227",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549327,1742639108256,50000.0,0.00012,2,"2025-03-22T10:25:08.256",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549332,1742639154732,626.30797499,0.00031572,30,"2025-03-22T10:25:54.732",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549335,1742639276055,3200.0,0.0001,2,"2025-03-22T10:27:56.055",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549336,1742639276098,3200.0,0.0001,2,"2025-03-22T10:27:56.098",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549337,1742639276135,72000.0,0.0001,2,"2025-03-22T10:27:56.135",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549339,1742639310711,1463.25709272,0.00031572,120,"2025-03-22T10:28:30.711",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549375,1742639359039,-185.44443061,9.999e-05,2,"2025-03-22T10:29:19.039",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549376,1742639359069,-213.415512,9.999e-05,2,"2025-03-22T10:29:19.069",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549377,1742639359100,-1976.3373393,0.0001,2,"2025-03-22T10:29:19.100",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549394,1742639431459,-150.0,9.999e-05,2,"2025-03-22T10:30:31.459",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549396,1742639431469,-1839.92150535,0.0001,2,"2025-03-22T10:30:31.469",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549397,1742639431512,-1209.496,0.0001,2,"2025-03-22T10:30:31.512",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549398,1742639431524,-1060.71101525,0.0001,2,"2025-03-22T10:30:31.524",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549399,1742639431568,-7858.54724254,0.0001,2,"2025-03-22T10:30:31.568",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549400,1742639431624,-307335.39398544,0.0001,2,"2025-03-22T10:30:31.624",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549401,1742639431634,-174155.89671092,0.0001,2,"2025-03-22T10:30:31.634",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549402,1742639431731,-670.41993916,0.0001,2,"2025-03-22T10:30:31.731",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549403,1742639431743,-508.90227063,0.0001,2,"2025-03-22T10:30:31.743",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549404,1742639431754,-9757.12817506,0.0001,2,"2025-03-22T10:30:31.754",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549405,1742639431786,-35544.1748096,0.0001,2,"2025-03-22T10:30:31.786",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549406,1742639431797,-108406.41387891,0.0001,2,"2025-03-22T10:30:31.797",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549407,1742639431808,-269.355,0.0001,2,"2025-03-22T10:30:31.808",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549418,1742639437418,-196526.83514428,0.0001,2,"2025-03-22T10:30:37.418",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549419,1742639437473,-14346.80758099,0.0001,2,"2025-03-22T10:30:37.473",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549420,1742639437528,-37827.55062327,0.0001,2,"2025-03-22T10:30:37.528",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549421,1742639437584,-50592.32238227,0.0001,2,"2025-03-22T10:30:37.584",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549422,1742639437638,-10812.86135482,0.0001,2,"2025-03-22T10:30:37.638",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549429,1742639439580,-4403.8120149,0.0001,2,"2025-03-22T10:30:39.580",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549430,1742639439592,-1746.3324078,0.0001,2,"2025-03-22T10:30:39.592",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549432,1742639439603,-5552.41323589,0.0001,2,"2025-03-22T10:30:39.603",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549433,1742639439615,-11148.5019612,0.0001,2,"2025-03-22T10:30:39.615",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549434,1742639439690,-448.6,0.0001,2,"2025-03-22T10:30:39.690",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549435,1742639439744,-517.39789293,0.0001,2,"2025-03-22T10:30:39.744",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549436,1742639439826,-83364.01064951,0.0001,2,"2025-03-22T10:30:39.826",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549437,1742639439907,-2267.16292566,0.0001,2,"2025-03-22T10:30:39.907",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549438,1742639440015,-718.34924787,0.0001,2,"2025-03-22T10:30:40.015",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549439,1742639440026,-3994.34148321,0.0001,2,"2025-03-22T10:30:40.026",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549440,1742639440037,-2299.19999989,0.0001,2,"2025-03-22T10:30:40.037",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549441,1742639440057,-660.07913423,0.0001,2,"2025-03-22T10:30:40.057",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549442,1742639440069,-475.8703,0.0001,2,"2025-03-22T10:30:40.069",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549444,1742639440080,-48588.4860076,0.0001,2,"2025-03-22T10:30:40.080",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549508,1742639442545,-296.13443335,0.0001,2,"2025-03-22T10:30:42.545",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549509,1742639442653,-758.57759602,0.0001,2,"2025-03-22T10:30:42.653",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549510,1742639442665,-638.55,0.0001,2,"2025-03-22T10:30:42.665",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549511,1742639442676,-83787.26407208,0.0001,2,"2025-03-22T10:30:42.676",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549512,1742639443863,-394.0571819,0.0001,2,"2025-03-22T10:30:43.863",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549513,1742639443875,-641.74623297,0.0001,2,"2025-03-22T10:30:43.875",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549514,1742639445776,-6027.00000009,0.0001,2,"2025-03-22T10:30:45.776",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549515,1742639445832,-268.987887,0.0001,2,"2025-03-22T10:30:45.832",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549516,1742639445843,-318.8803487,0.0001,2,"2025-03-22T10:30:45.843",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549517,1742639445854,-1302.88655347,0.0001,2,"2025-03-22T10:30:45.854",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549518,1742639445865,-564.88228283,0.0001,2,"2025-03-22T10:30:45.865",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549529,1742639909505,181.69286958,9.8e-05,2,"2025-03-22T10:38:29.505",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549530,1742639909542,834.099,9.8e-05,2,"2025-03-22T10:38:29.542",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549531,1742640188397,3200.0,7.945e-05,2,"2025-03-22T10:43:08.397",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549532,1742640260773,499.99,0.00031536,30,"2025-03-22T10:44:20.773",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549551,1742640567631,-3229.695038,9.948e-05,2,"2025-03-22T10:49:27.631",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549552,1742640567661,-339.80704156,9.998e-05,2,"2025-03-22T10:49:27.661",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549553,1742640567691,-150.0,9.999e-05,2,"2025-03-22T10:49:27.691",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549554,1742640567721,-199.94003464,9.999e-05,2,"2025-03-22T10:49:27.721",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549555,1742640567750,-255.39114254,9.999e-05,2,"2025-03-22T10:49:27.750",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549556,1742640567779,-500.0,9.999e-05,2,"2025-03-22T10:49:27.779",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549557,1742640567807,-13.81455907,9.999e-05,2,"2025-03-22T10:49:27.807",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549564,1742640631670,-310.91528815,9.936e-05,2,"2025-03-22T10:50:31.670",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549565,1742640631680,-180.27601566,9.999e-05,2,"2025-03-22T10:50:31.680",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549566,1742640631689,-1222.52069619,0.0001,2,"2025-03-22T10:50:31.689",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549568,1742640631723,-606.1100637,0.0001,2,"2025-03-22T10:50:31.723",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549569,1742640631737,-343.28965258,0.0001,2,"2025-03-22T10:50:31.737",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549570,1742640631750,-1997.00000009,0.0001,2,"2025-03-22T10:50:31.750",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549571,1742640631777,-281604.58610217,0.0001,2,"2025-03-22T10:50:31.777",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549572,1742640631788,-967.42077249,0.0001,2,"2025-03-22T10:50:31.788",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549573,1742640631800,-334.60004339,0.0001,2,"2025-03-22T10:50:31.800",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549574,1742640631812,-922.539993,0.0001,2,"2025-03-22T10:50:31.812",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549575,1742640631862,-71.46538045,0.0001,2,"2025-03-22T10:50:31.862",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549576,1742640631873,-23443.94250974,0.0001,2,"2025-03-22T10:50:31.873",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549577,1742640631886,-760.9019807,0.0001,2,"2025-03-22T10:50:31.886",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549578,1742640631936,-706.92122751,0.0001,2,"2025-03-22T10:50:31.936",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549579,1742640631948,-1000.0,0.0001,2,"2025-03-22T10:50:31.948",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549701,1742640637617,-1477.22,0.0001,2,"2025-03-22T10:50:37.617",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549702,1742640637723,-487.60270889,0.0001,2,"2025-03-22T10:50:37.723",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549703,1742640637735,-3099.6033519,0.0001,2,"2025-03-22T10:50:37.735",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549704,1742640637746,-1007.95968956,0.0001,2,"2025-03-22T10:50:37.746",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549705,1742640637757,-622.3701127,0.0001,2,"2025-03-22T10:50:37.757",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549706,1742640637769,-425.81706451,0.0001,2,"2025-03-22T10:50:37.769",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549707,1742640637782,-713.80528119,0.0001,2,"2025-03-22T10:50:37.782",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549708,1742640637795,-1014.65399562,0.0001,2,"2025-03-22T10:50:37.795",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549709,1742640637808,-1163.10000005,0.0001,2,"2025-03-22T10:50:37.808",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549710,1742640637822,-540.68,0.0001,2,"2025-03-22T10:50:37.822",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549711,1742640637835,-1344.92339672,0.0001,2,"2025-03-22T10:50:37.835",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549712,1742640637848,-16317.18165786,0.0001,2,"2025-03-22T10:50:37.848",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549713,1742640637861,-8756.42716911,0.0001,2,"2025-03-22T10:50:37.861",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549714,1742640637874,-30059.56939588,0.0001,2,"2025-03-22T10:50:37.874",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549715,1742640637885,-563.31326908,0.0001,2,"2025-03-22T10:50:37.885",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549716,1742640637896,-428.61941707,0.0001,2,"2025-03-22T10:50:37.896",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549732,1742640639731,-15860.73671212,0.0001,2,"2025-03-22T10:50:39.731",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549733,1742640639743,-54699.664898,0.0001,2,"2025-03-22T10:50:39.743",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549734,1742640639785,-278.61358752,0.0001,2,"2025-03-22T10:50:39.785",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549735,1742640639796,-400.07483383,0.0001,2,"2025-03-22T10:50:39.796",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549736,1742640639895,-645.85735123,0.0001,2,"2025-03-22T10:50:39.895",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549737,1742640640000,-435.22115147,0.0001,2,"2025-03-22T10:50:40.000",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549738,1742640640014,-3857.20335,0.0001,2,"2025-03-22T10:50:40.014",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549739,1742640640107,-52101.89790073,0.0001,2,"2025-03-22T10:50:40.107",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549740,1742640640119,-16685.0,0.0001,2,"2025-03-22T10:50:40.119",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549741,1742640640131,-23141.40889679,0.0001,2,"2025-03-22T10:50:40.131",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549742,1742640640143,-41535.0,0.0001,2,"2025-03-22T10:50:40.143",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549743,1742640640155,-10829.53138364,0.0001,2,"2025-03-22T10:50:40.155",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549744,1742640640171,-58737.05551995,0.0001,2,"2025-03-22T10:50:40.171",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549745,1742640640181,-199.94003464,0.00010036,2,"2025-03-22T10:50:40.181",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549746,1742640640192,-1211.65434492,0.00010136,2,"2025-03-22T10:50:40.192",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549747,1742640640202,-258.03372427,0.000107,2,"2025-03-22T10:50:40.202",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549748,1742640640212,-3995.94302831,0.00011099,2,"2025-03-22T10:50:40.212",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549749,1742640640222,-434.38600223,0.00011562,2,"2025-03-22T10:50:40.222",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549750,1742640640232,-283.6806778,0.000119,2,"2025-03-22T10:50:40.232",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549751,1742640640242,-158.81782574,0.000119,2,"2025-03-22T10:50:40.242",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549752,1742640640251,-154.6718614,0.000119,2,"2025-03-22T10:50:40.251",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549753,1742640640261,-500.88005545,0.00011973,2,"2025-03-22T10:50:40.261",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549754,1742640640270,-152.91766802,0.00011973,2,"2025-03-22T10:50:40.270",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549755,1742640640280,-264.54397231,0.00011973,2,"2025-03-22T10:50:40.280",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549756,1742640640290,-151.31052027,0.00011973,2,"2025-03-22T10:50:40.290",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549757,1742640640299,-152.31320289,0.00011973,2,"2025-03-22T10:50:40.299",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549758,1742640640309,-160.32902806,0.00011973,2,"2025-03-22T10:50:40.309",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549759,1742640640318,-503.49284559,0.00011973,2,"2025-03-22T10:50:40.318",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549760,1742640640328,-155.31937769,0.00011973,2,"2025-03-22T10:50:40.328",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549761,1742640640338,-155.48011121,0.00011973,2,"2025-03-22T10:50:40.338",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549762,1742640640349,-152.32839101,0.00011973,2,"2025-03-22T10:50:40.349",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549763,1742640640358,-152.31173479,0.00011973,2,"2025-03-22T10:50:40.358",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549764,1742640640368,-643.220078,0.00011973,2,"2025-03-22T10:50:40.368",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549765,1742640640377,-151.42963857,0.00011973,2,"2025-03-22T10:50:40.377",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549766,1742640640387,-151.65097679,0.00011973,2,"2025-03-22T10:50:40.387",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549767,1742640640396,-688.93294472,0.00011999,2,"2025-03-22T10:50:40.396",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549768,1742640640406,-24683.62509682,0.00012,2,"2025-03-22T10:50:40.406",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549777,1742640642929,-439.11141501,0.000119,2,"2025-03-22T10:50:42.929",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549778,1742640642939,-42695.1183459,0.00012,2,"2025-03-22T10:50:42.939",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549779,1742640642951,-20000.0,0.00012,2,"2025-03-22T10:50:42.951",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549780,1742640642963,-49800.0,0.00012,2,"2025-03-22T10:50:42.963",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549790,1742640644595,-1776.20347505,0.00012,2,"2025-03-22T10:50:44.595",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549793,1742640645714,-651.1875,0.00012,2,"2025-03-22T10:50:45.714",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549794,1742640645727,-255459.99999999,0.00012,2,"2025-03-22T10:50:45.727",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549795,1742640645872,-1982.09944847,0.00012,2,"2025-03-22T10:50:45.872",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549796,1742640645884,-28236.66,0.00012,2,"2025-03-22T10:50:45.884",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549797,1742640645925,-73040.35096872,0.00012,2,"2025-03-22T10:50:45.925",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549798,1742640645980,-20530.19016251,0.00012,2,"2025-03-22T10:50:45.980",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549799,1742640773199,-300.0,0.00011999,2,"2025-03-22T10:52:53.199",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549800,1742640773226,-32165.0,0.00012,2,"2025-03-22T10:52:53.226",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549805,1742641439448,-434.57342221,0.00011712,2,"2025-03-22T11:03:59.448",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549806,1742641439473,-667.279,0.0001176,2,"2025-03-22T11:03:59.473",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549807,1742641439497,-243.15486672,0.000119,2,"2025-03-22T11:03:59.497",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549808,1742641439755,-3619.7569755,0.000119,2,"2025-03-22T11:03:59.755",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549809,1742641439783,-300.0,0.00011972,2,"2025-03-22T11:03:59.783",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549810,1742641439807,-160.49262882,0.00011973,2,"2025-03-22T11:03:59.807",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549811,1742641439831,-500.0,0.00011973,2,"2025-03-22T11:03:59.831",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549812,1742641439855,-150.0,0.00011999,2,"2025-03-22T11:03:59.855",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549813,1742641439881,-143924.74310675,0.00012,2,"2025-03-22T11:03:59.881",0.0003139,73.14,0.9694037211362032,3387995004.8282957]
[356549858,1742641831885,-150.0,0.00011999,2,"2025-03-22T11:10:31.885",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549860,1742641831895,-155.51748247,0.00011999,2,"2025-03-22T11:10:31.895",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549861,1742641831939,-144.48251753,0.00011999,2,"2025-03-22T11:10:31.939",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549862,1742641831948,-2255.67780408,0.00012,2,"2025-03-22T11:10:31.948",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549863,1742641831959,-438.97982347,0.00012,2,"2025-03-22T11:10:31.959",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549864,1742641831970,-20829.67354319,0.00012,2,"2025-03-22T11:10:31.970",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549865,1742641831982,-35000.0,0.00012,2,"2025-03-22T11:10:31.982",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549866,1742641831994,-416.77671131,0.00012,2,"2025-03-22T11:10:31.994",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549867,1742641832006,-13254.4910038,0.00012,2,"2025-03-22T11:10:32.006",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549868,1742641832017,-684.71908266,0.00012,2,"2025-03-22T11:10:32.017",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549869,1742641832029,-564.76817245,0.00012,2,"2025-03-22T11:10:32.029",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549870,1742641832052,-6276.21721854,0.00012,2,"2025-03-22T11:10:32.052",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549871,1742641832064,-533.22015203,0.00012,2,"2025-03-22T11:10:32.064",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549872,1742641832107,-4498.72332533,0.00012,2,"2025-03-22T11:10:32.107",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549873,1742641832159,-458.11714593,0.00012,2,"2025-03-22T11:10:32.159",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549889,1742641837817,-500.0,0.00012,2,"2025-03-22T11:10:37.817",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549890,1742641837832,-285.37500055,0.00012,2,"2025-03-22T11:10:37.832",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549891,1742641837846,-517.34603854,0.00012,2,"2025-03-22T11:10:37.846",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549892,1742641837869,-785.9153066,0.00012,2,"2025-03-22T11:10:37.869",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549893,1742641837882,-1105.0,0.00012,2,"2025-03-22T11:10:37.882",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549894,1742641837923,-1706.22303592,0.00012,2,"2025-03-22T11:10:37.923",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549895,1742641837978,-8385.858494,0.00012,2,"2025-03-22T11:10:37.978",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549896,1742641837991,-8300.2687232,0.00012,2,"2025-03-22T11:10:37.991",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549897,1742641838004,-6221.59999996,0.00012,2,"2025-03-22T11:10:38.004",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549907,1742641839959,-1234.93,0.00012,2,"2025-03-22T11:10:39.959",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549908,1742641839973,-1270.14430048,0.00012,2,"2025-03-22T11:10:39.973",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549909,1742641840064,-262.24249939,0.00012,2,"2025-03-22T11:10:40.064",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549910,1742641840234,-14070.29242204,0.00012,2,"2025-03-22T11:10:40.234",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549911,1742641840247,-947.01167179,0.00012,2,"2025-03-22T11:10:40.247",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549912,1742641840264,-434.54746564,0.00012,2,"2025-03-22T11:10:40.264",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549913,1742641840400,-643.65507974,0.00012,2,"2025-03-22T11:10:40.400",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549914,1742641840414,-1492.81480188,0.00012,2,"2025-03-22T11:10:40.414",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549915,1742641840427,-1856.46036361,0.00012,2,"2025-03-22T11:10:40.427",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549937,1742641844594,-675.3569317,0.00012,2,"2025-03-22T11:10:44.594",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549938,1742641844606,-1949.50852729,0.00012,2,"2025-03-22T11:10:44.606",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549939,1742641844625,-792.83367407,0.00012,2,"2025-03-22T11:10:44.625",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549940,1742641844705,-814.82264092,0.00012,2,"2025-03-22T11:10:44.705",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549942,1742641845828,-873.30308618,0.00012,2,"2025-03-22T11:10:45.828",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549943,1742641845840,-2791.20775655,0.00012,2,"2025-03-22T11:10:45.840",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549944,1742641845880,-13109.193,0.00012,2,"2025-03-22T11:10:45.880",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549945,1742641845933,-1023.05,0.00012,2,"2025-03-22T11:10:45.933",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549946,1742641845988,-3414.07966524,0.00012,2,"2025-03-22T11:10:45.988",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549947,1742641845998,-837.43582365,0.00012,2,"2025-03-22T11:10:45.998",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549948,1742641846041,-468.68885309,0.00012,2,"2025-03-22T11:10:46.041",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549949,1742641846052,-563.2364726,0.00012,2,"2025-03-22T11:10:46.052",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549950,1742641846096,-364.99241669,0.00012,2,"2025-03-22T11:10:46.096",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549951,1742641846107,-5293.20840645,0.00012,2,"2025-03-22T11:10:46.107",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549952,1742641846151,-7424.90710018,0.00012,2,"2025-03-22T11:10:46.151",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549954,1742641851390,604.79948188,0.00011999,3,"2025-03-22T11:10:51.390",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549955,1742642184691,-5804.43361552,0.000119,2,"2025-03-22T11:16:24.691",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549956,1742642184715,-200.0,0.00011904,2,"2025-03-22T11:16:24.715",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549957,1742642184739,-502.44355117,0.00011999,2,"2025-03-22T11:16:24.739",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549958,1742642184764,-43493.12283331,0.00012,2,"2025-03-22T11:16:24.764",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549959,1742642185774,-50000.0,0.00012,2,"2025-03-22T11:16:25.774",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549960,1742642186747,-50000.0,0.00012,2,"2025-03-22T11:16:26.747",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549961,1742642187709,-50000.0,0.00012,2,"2025-03-22T11:16:27.709",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549962,1742642188645,-50000.0,0.00012,2,"2025-03-22T11:16:28.645",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549963,1742642189674,-50000.0,0.00012,2,"2025-03-22T11:16:29.674",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549964,1742642190687,-50000.0,0.00012,2,"2025-03-22T11:16:30.687",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549965,1742642191689,-50000.0,0.00012,2,"2025-03-22T11:16:31.689",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549966,1742642192682,-50000.0,0.00012,2,"2025-03-22T11:16:32.682",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549967,1742642193806,-50000.0,0.00012,2,"2025-03-22T11:16:33.806",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549968,1742642194725,-50000.0,0.00012,2,"2025-03-22T11:16:34.725",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549969,1742642195751,-50000.0,0.00012,2,"2025-03-22T11:16:35.751",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549970,1742642196741,-50000.0,0.00012,2,"2025-03-22T11:16:36.741",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549971,1742642197961,-50000.0,0.00012,2,"2025-03-22T11:16:37.961",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549972,1742642199222,-50000.0,0.00012,2,"2025-03-22T11:16:39.222",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549973,1742642200404,-50000.0,0.00012,2,"2025-03-22T11:16:40.404",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549974,1742642201478,-50000.0,0.00012,2,"2025-03-22T11:16:41.478",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549975,1742642202519,-50000.0,0.00012,2,"2025-03-22T11:16:42.519",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549976,1742642203625,-50000.0,0.00012,2,"2025-03-22T11:16:43.625",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549977,1742642720247,867.30233037,9e-05,2,"2025-03-22T11:25:20.247",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549978,1742642736602,15297.57954241,8e-05,2,"2025-03-22T11:25:36.602",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549987,1742642762496,7177.69766963,8e-05,2,"2025-03-22T11:26:02.496",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549988,1742642766950,3586.62122716,8e-05,2,"2025-03-22T11:26:06.950",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549996,1742642906072,376.72633617,7.888e-05,2,"2025-03-22T11:28:26.072",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356549999,1742643008267,-1679.23841667,9.828e-05,2,"2025-03-22T11:30:08.267",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550001,1742643008298,-180.2741935,9.999e-05,2,"2025-03-22T11:30:08.298",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550014,1742643032095,-119.7258065,9.999e-05,2,"2025-03-22T11:30:32.095",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550015,1742643032105,-166.59345091,9.999e-05,2,"2025-03-22T11:30:32.105",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550016,1742643032114,-207.82721797,9.999e-05,2,"2025-03-22T11:30:32.114",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550017,1742643032123,-268.02894679,0.0001,2,"2025-03-22T11:30:32.123",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550018,1742643032135,-32.03058453,0.0001,2,"2025-03-22T11:30:32.135",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550019,1742643032147,-2066.57291547,0.0001,2,"2025-03-22T11:30:32.147",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550020,1742643032162,-410.11441314,0.0001,2,"2025-03-22T11:30:32.162",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550021,1742643032174,-262.96095027,0.0001,2,"2025-03-22T11:30:32.174",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550022,1742643032183,-2294.33271966,0.0001,2,"2025-03-22T11:30:32.183",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550023,1742643032195,-41485.81034972,0.0001,2,"2025-03-22T11:30:32.195",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550024,1742643032217,-396.16,0.0001,2,"2025-03-22T11:30:32.217",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550025,1742643032229,-392.91999999,0.0001,2,"2025-03-22T11:30:32.229",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550026,1742643032240,-4000.42529535,0.0001,2,"2025-03-22T11:30:32.240",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550027,1742643032273,-437.5291678,0.0001,2,"2025-03-22T11:30:32.273",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550028,1742643032334,-7803.74097572,0.0001,2,"2025-03-22T11:30:32.334",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550033,1742643038008,-570.13742456,0.0001,2,"2025-03-22T11:30:38.008",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550036,1742643038118,-13885.02116116,0.0001,2,"2025-03-22T11:30:38.118",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550037,1742643038131,-44163.42318645,0.0001,2,"2025-03-22T11:30:38.131",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550038,1742643038173,-432.37,0.0001,2,"2025-03-22T11:30:38.173",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550039,1742643038231,-7325.27093565,0.0001,2,"2025-03-22T11:30:38.231",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550040,1742643038242,-341.66696408,0.0001,2,"2025-03-22T11:30:38.242",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550041,1742643038254,-4474.5078493,0.0001,2,"2025-03-22T11:30:38.254",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550044,1742643040237,-1182.95428044,0.0001,2,"2025-03-22T11:30:40.237",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550045,1742643040292,-1682.8467229,0.0001,2,"2025-03-22T11:30:40.292",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550046,1742643040303,-652.420016,0.0001,2,"2025-03-22T11:30:40.303",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550047,1742643040314,-797.6518777,0.0001,2,"2025-03-22T11:30:40.314",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550048,1742643040325,-1094.0,0.0001,2,"2025-03-22T11:30:40.325",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550049,1742643040406,-1966.75235456,0.0001,2,"2025-03-22T11:30:40.406",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550050,1742643040615,-684.1663532,0.0001,2,"2025-03-22T11:30:40.615",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550051,1742643040671,-4050.09925569,0.0001,2,"2025-03-22T11:30:40.671",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550052,1742643040682,-84033.67894691,0.0001,2,"2025-03-22T11:30:40.682",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550053,1742643040693,-302623.06188556,0.0001,2,"2025-03-22T11:30:40.693",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550054,1742643040727,-3313.80713347,0.0001,2,"2025-03-22T11:30:40.727",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550055,1742643040739,-693.31384955,0.0001,2,"2025-03-22T11:30:40.739",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550056,1742643040750,-639.11537689,0.0001,2,"2025-03-22T11:30:40.750",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550063,1742643043417,-196.15396998,0.0001,2,"2025-03-22T11:30:43.417",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550064,1742643043428,-10100.20220968,0.0001,2,"2025-03-22T11:30:43.428",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550065,1742643043439,-802443.12411933,0.0001,2,"2025-03-22T11:30:43.439",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550066,1742643043448,-305.0,0.00010999,2,"2025-03-22T11:30:43.448",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550067,1742643043457,-434.29229224,0.0001152,2,"2025-03-22T11:30:43.457",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550068,1742643043466,-533.823,0.0001176,2,"2025-03-22T11:30:43.466",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550069,1742643043476,-208.41845718,0.000119,2,"2025-03-22T11:30:43.476",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550070,1742643043485,-591.20556994,0.00011999,2,"2025-03-22T11:30:43.485",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550071,1742643043494,-1007345.85760848,0.00012,2,"2025-03-22T11:30:43.494",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550072,1742643043503,-151.89754841,0.00012,2,"2025-03-22T11:30:43.503",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550074,1742643043513,-935475.8555445,0.00012,2,"2025-03-22T11:30:43.513",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550075,1742643043521,-250.0,0.00012256,2,"2025-03-22T11:30:43.521",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550076,1742643043530,-4040.0867707,0.00012593,2,"2025-03-22T11:30:43.530",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550077,1742643043539,-374.35,0.00012619,2,"2025-03-22T11:30:43.539",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550078,1742643043548,-150.0,0.0001309,2,"2025-03-22T11:30:43.548",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550079,1742643043556,-500.0,0.00013699,2,"2025-03-22T11:30:43.556",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550080,1742643043565,-216.71472916,0.0001371,2,"2025-03-22T11:30:43.565",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550081,1742643043574,-153.9,0.000169,2,"2025-03-22T11:30:43.574",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550082,1742643043583,-16283.87384181,0.00019,2,"2025-03-22T11:30:43.583",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550083,1742643043592,-202.32565016,0.00019178,2,"2025-03-22T11:30:43.592",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550084,1742643043600,-208.41845715,0.00019234,2,"2025-03-22T11:30:43.600",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550085,1742643043609,-23900.0,0.00019256,2,"2025-03-22T11:30:43.609",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550087,1742643043618,-303.11,0.00019544,2,"2025-03-22T11:30:43.618",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550089,1742643043627,-2939.19990966,0.0002,4,"2025-03-22T11:30:43.627",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550091,1742643043636,-1000.0,0.00020194,2,"2025-03-22T11:30:43.636",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550093,1742643043645,-446.6,0.00020408,2,"2025-03-22T11:30:43.645",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550094,1742643043654,-200.0,0.00021017,2,"2025-03-22T11:30:43.654",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550095,1742643043662,-167.99,0.00021161,2,"2025-03-22T11:30:43.662",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550096,1742643043671,-185.62,0.00021236,2,"2025-03-22T11:30:43.671",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550097,1742643043680,-150.0,0.00021917,2,"2025-03-22T11:30:43.680",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550098,1742643043689,-200.0,0.00022554,2,"2025-03-22T11:30:43.689",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550099,1742643043698,-150.0,0.00022562,2,"2025-03-22T11:30:43.698",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550100,1742643043708,-446.6,0.00022672,2,"2025-03-22T11:30:43.708",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550101,1742643043716,-1000.0,0.00022718,2,"2025-03-22T11:30:43.716",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550102,1742643043725,-150.0,0.00023287,2,"2025-03-22T11:30:43.725",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550103,1742643043735,-562.0,0.0002379,2,"2025-03-22T11:30:43.735",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550104,1742643043743,-502.0,0.00023808,2,"2025-03-22T11:30:43.743",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550105,1742643043752,-185.62,0.0002389,2,"2025-03-22T11:30:43.752",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550106,1742643043762,-187.17,0.000245,2,"2025-03-22T11:30:43.762",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550107,1742643043771,-150.0,0.00024657,2,"2025-03-22T11:30:43.771",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550108,1742643043780,-204619.387817,0.000248,2,"2025-03-22T11:30:43.780",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550109,1742643043789,-4566.99737707,0.00024836,2,"2025-03-22T11:30:43.789",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550110,1742643043798,-446.6,0.00024936,2,"2025-03-22T11:30:43.798",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550111,1742643043807,-1000.0,0.00025242,2,"2025-03-22T11:30:43.807",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550112,1742643043815,-150.0,0.00026027,2,"2025-03-22T11:30:43.815",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550113,1742643043824,-185.62,0.00026545,120,"2025-03-22T11:30:43.824",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550114,1742643043833,-208.41845715,0.00026568,2,"2025-03-22T11:30:43.833",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550115,1742643043843,-151.1,0.00026849,2,"2025-03-22T11:30:43.843",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550116,1742643043852,-155.64,0.00026849,2,"2025-03-22T11:30:43.852",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550117,1742643043861,-166.13,0.00026849,2,"2025-03-22T11:30:43.861",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550118,1742643043871,-446.6,0.000272,2,"2025-03-22T11:30:43.871",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550119,1742643043880,-303.11,0.00027361,2,"2025-03-22T11:30:43.880",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550120,1742643043889,-150.0,0.00027397,2,"2025-03-22T11:30:43.889",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550121,1742643043898,-500.0,0.00027397,2,"2025-03-22T11:30:43.898",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550122,1742643043907,-500.0,0.00027397,2,"2025-03-22T11:30:43.907",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550123,1742643043916,-295.02395439,0.00027397,2,"2025-03-22T11:30:43.916",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550124,1742643043925,-1000.0,0.00027767,2,"2025-03-22T11:30:43.925",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550125,1742643043934,-150.0,0.00028767,2,"2025-03-22T11:30:43.934",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550126,1742643043943,-185.62,0.00029199,120,"2025-03-22T11:30:43.943",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550127,1742643043951,-446.6,0.00029464,2,"2025-03-22T11:30:43.951",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550128,1742643043960,-65386.99152665,0.0003,2,"2025-03-22T11:30:43.960",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550129,1742643043969,-200.96351691,0.0003,5,"2025-03-22T11:30:43.969",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550130,1742643043977,-200.96351691,0.0003,5,"2025-03-22T11:30:43.977",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550131,1742643043986,-150.0,0.00030136,2,"2025-03-22T11:30:43.986",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550132,1742643043995,-1000.0,0.00030291,2,"2025-03-22T11:30:43.995",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550133,1742643044004,-929.83010876,0.00030548,3,"2025-03-22T11:30:44.004",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550134,1742643044013,-200.96351691,0.0003065,5,"2025-03-22T11:30:44.013",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550135,1742643044022,-279.55876702,0.00031506,2,"2025-03-22T11:30:44.022",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550136,1742643044031,-2355.2727721,0.00031526,45,"2025-03-22T11:30:44.031",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550137,1742643044040,-1122.16393159,0.00031548,2,"2025-03-22T11:30:44.040",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550138,1742643044049,-446.6,0.00031728,2,"2025-03-22T11:30:44.049",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550139,1742643044059,-185.62,0.00031854,120,"2025-03-22T11:30:44.059",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550140,1742643044069,-208.41845715,0.00033902,2,"2025-03-22T11:30:44.069",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550141,1742643044077,-446.6,0.00033992,2,"2025-03-22T11:30:44.077",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550142,1742643044087,-164.27,0.00034476,2,"2025-03-22T11:30:44.087",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550143,1742643044096,-446.6,0.00036256,2,"2025-03-22T11:30:44.096",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550144,1742643044105,-533.824,0.0003632,44,"2025-03-22T11:30:44.105",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550145,1742643044115,-4566.99737705,0.00038368,2,"2025-03-22T11:30:44.115",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550146,1742643044124,-446.6,0.0003852,2,"2025-03-22T11:30:44.124",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550147,1742643044134,-383.895,0.00040253,2,"2025-03-22T11:30:44.134",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550148,1742643044144,-200.96351691,0.00040525,8,"2025-03-22T11:30:44.144",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550149,1742643044155,-19725.22,0.00040548,7,"2025-03-22T11:30:44.155",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550150,1742643044321,-151.1,0.00040616,2,"2025-03-22T11:30:44.321",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550151,1742643044330,-446.6,0.00040783,2,"2025-03-22T11:30:44.330",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550152,1742643044340,-151.49,0.00041096,2,"2025-03-22T11:30:44.340",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550153,1742643044349,-208.41845715,0.00041236,2,"2025-03-22T11:30:44.349",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550154,1742643044358,-446.6,0.00043047,2,"2025-03-22T11:30:44.358",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550155,1742643044367,-500.0,0.00043835,120,"2025-03-22T11:30:44.367",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550156,1742643044377,-50000.0,0.00044,14,"2025-03-22T11:30:44.377",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550157,1742643044386,-500.0,0.00044109,120,"2025-03-22T11:30:44.386",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550158,1742643044396,-187.17,0.000442,18,"2025-03-22T11:30:44.396",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550159,1742643044405,-500.0,0.00044383,120,"2025-03-22T11:30:44.405",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550160,1742643044414,-501384.0667442,0.000445,120,"2025-03-22T11:30:44.414",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550161,1742643044462,-2535.06670628,0.000445,120,"2025-03-22T11:30:44.462",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550162,1742643044475,-9103.5,0.000445,120,"2025-03-22T11:30:44.475",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550163,1742643045834,-987.27315157,0.000445,120,"2025-03-22T11:30:45.834",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550164,1742643046107,-4273.1658,0.000445,120,"2025-03-22T11:30:46.107",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550165,1742643046323,-2984.99352,0.000445,120,"2025-03-22T11:30:46.323",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550166,1742643046335,-6307.0,0.000445,120,"2025-03-22T11:30:46.335",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550180,1742643169571,-500.63448671,9.973e-05,2,"2025-03-22T11:32:49.571",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550182,1742643389092,-350.0,0.0001097,2,"2025-03-22T11:36:29.092",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550183,1742643389114,-150.0,0.0001097,2,"2025-03-22T11:36:29.114",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550184,1742643742974,-150.0,0.00011144,2,"2025-03-22T11:42:22.974",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550234,1742644232326,-151.1,0.00026849,2,"2025-03-22T11:50:32.326",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550235,1742644232335,-250.0,0.00031,2,"2025-03-22T11:50:32.335",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550236,1742644232345,-150.0,0.00031169,2,"2025-03-22T11:50:32.345",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550237,1742644232354,-300.0,0.00033,2,"2025-03-22T11:50:32.354",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550238,1742644232363,-150.0,0.00034548,10,"2025-03-22T11:50:32.363",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550239,1742644232373,-258.56,0.00042217,2,"2025-03-22T11:50:32.373",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550240,1742644232382,-434.29229224,0.00042972,2,"2025-03-22T11:50:32.382",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550241,1742644232391,-1000.0,0.00043297,2,"2025-03-22T11:50:32.391",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550242,1742644232401,-150.0,0.00043345,7,"2025-03-22T11:50:32.401",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550243,1742644232410,-161.12,0.00043348,2,"2025-03-22T11:50:32.410",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550244,1742644232419,-1465.15,0.00043656,2,"2025-03-22T11:50:32.419",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550245,1742644232429,-498.507,0.00043658,120,"2025-03-22T11:50:32.429",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550246,1742644232438,-536.09,0.00043789,2,"2025-03-22T11:50:32.438",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550247,1742644232447,-588.0,0.000438,14,"2025-03-22T11:50:32.447",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550248,1742644232457,-500.0,0.00043835,120,"2025-03-22T11:50:32.457",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550249,1742644232466,-663.55,0.00043927,2,"2025-03-22T11:50:32.466",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550250,1742644232475,-164.27,0.00043927,2,"2025-03-22T11:50:32.475",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550251,1742644232485,-452.1,0.00043927,120,"2025-03-22T11:50:32.485",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550252,1742644232494,-500.0,0.00044,120,"2025-03-22T11:50:32.494",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550253,1742644232503,-348.8349977,0.00044109,120,"2025-03-22T11:50:32.503",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550254,1742644232512,-208.41845715,0.000444,15,"2025-03-22T11:50:32.512",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550255,1742644232521,-867.84143488,0.000444,16,"2025-03-22T11:50:32.521",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550256,1742644232530,-544.89752384,0.000444,2,"2025-03-22T11:50:32.530",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550257,1742644232539,-159.8033348,0.00044457,19,"2025-03-22T11:50:32.539",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550258,1742644232548,-150.0,0.00044465,4,"2025-03-22T11:50:32.548",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550259,1742644232557,-5806.72794403,0.00044465,2,"2025-03-22T11:50:32.557",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550260,1742644232566,-1561.54,0.00044466,30,"2025-03-22T11:50:32.566",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550261,1742644232575,-885.86,0.00044466,30,"2025-03-22T11:50:32.575",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550262,1742644232583,-442.93,0.00044466,30,"2025-03-22T11:50:32.583",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550263,1742644232592,-780.77,0.00044466,30,"2025-03-22T11:50:32.592",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550264,1742644232601,-442.93,0.00044466,30,"2025-03-22T11:50:32.601",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550265,1742644232611,-780.77,0.00044466,30,"2025-03-22T11:50:32.611",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550266,1742644232620,-780.77,0.00044466,30,"2025-03-22T11:50:32.620",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550267,1742644232632,-442.93,0.00044466,30,"2025-03-22T11:50:32.632",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550268,1742644232642,-442.93,0.00044466,30,"2025-03-22T11:50:32.642",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550269,1742644232652,-780.77,0.00044466,30,"2025-03-22T11:50:32.652",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550270,1742644232662,-442.93,0.00044466,30,"2025-03-22T11:50:32.662",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550271,1742644232673,-780.77,0.00044466,30,"2025-03-22T11:50:32.673",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550272,1742644232682,-780.77,0.00044466,30,"2025-03-22T11:50:32.682",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550273,1742644232692,-442.93,0.00044466,30,"2025-03-22T11:50:32.692",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550274,1742644232701,-442.93,0.00044466,30,"2025-03-22T11:50:32.701",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550275,1742644232711,-772.67,0.00044466,30,"2025-03-22T11:50:32.711",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550276,1742644232721,-442.93,0.00044466,30,"2025-03-22T11:50:32.721",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550277,1742644232730,-235.67,0.00044466,30,"2025-03-22T11:50:32.730",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550278,1742644232740,-180.86270971,0.00044473,10,"2025-03-22T11:50:32.740",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550279,1742644232749,-258.56,0.00044481,2,"2025-03-22T11:50:32.749",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550280,1742644232759,-52874.8045668,0.0004449,3,"2025-03-22T11:50:32.759",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550281,1742644232768,-500.0,0.00044499,120,"2025-03-22T11:50:32.768",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550282,1742644232777,-200.09033416,0.00044499,120,"2025-03-22T11:50:32.777",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550283,1742644232786,-406.51676807,0.00044499,120,"2025-03-22T11:50:32.786",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550284,1742644232795,-189.316,0.000445,71,"2025-03-22T11:50:32.795",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550285,1742644232805,-751.0,0.000445,7,"2025-03-22T11:50:32.805",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550286,1742644232814,-41924.81066119,0.000445,120,"2025-03-22T11:50:32.814",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550306,1742644238145,-488.66430191,0.00044465,2,"2025-03-22T11:50:38.145",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550307,1742644238197,-500.0,0.00044465,2,"2025-03-22T11:50:38.197",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550308,1742644238252,-532.49939374,0.00044465,2,"2025-03-22T11:50:38.252",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550309,1742644238358,-1.16876338,0.00044465,2,"2025-03-22T11:50:38.358",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550310,1742644238368,-640.0,0.000445,7,"2025-03-22T11:50:38.368",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550311,1742644238377,-106882.64545745,0.000445,120,"2025-03-22T11:50:38.377",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550313,1742644240384,-217.99132969,0.00044465,2,"2025-03-22T11:50:40.384",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550314,1742644240395,-1689.62498122,0.000445,120,"2025-03-22T11:50:40.395",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550315,1742644240407,-4287.36,0.000445,120,"2025-03-22T11:50:40.407",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550316,1742644240418,-3070.5981233,0.000445,120,"2025-03-22T11:50:40.418",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550317,1742644240430,-4277.0,0.000445,120,"2025-03-22T11:50:40.430",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550318,1742644240489,-10227.23676488,0.000445,120,"2025-03-22T11:50:40.489",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550319,1742644240648,-1756.1,0.000445,120,"2025-03-22T11:50:40.648",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550320,1742644240660,-32942.50110972,0.000445,120,"2025-03-22T11:50:40.660",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550321,1742644240672,-500.0,0.000445,120,"2025-03-22T11:50:40.672",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550322,1742644240703,-293.93629405,0.000445,120,"2025-03-22T11:50:40.703",0.0003139,73.6,0.9680857718182487,3393356627.359535]
[356550394,1742645431401,-155.64,0.00026849,2,"2025-03-22T12:10:31.401",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550395,1742645431411,-159.081,0.00039989,2,"2025-03-22T12:10:31.411",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550396,1742645431420,-106.095,0.00041702,2,"2025-03-22T12:10:31.420",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550397,1742645431612,-266.635,0.00041702,2,"2025-03-22T12:10:31.612",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550398,1742645431622,-79.675,0.00042781,7,"2025-03-22T12:10:31.622",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550399,1742645431634,-164.41747222,0.00042781,7,"2025-03-22T12:10:31.634",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550400,1742645431644,-150.0,0.00043718,7,"2025-03-22T12:10:31.644",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550401,1742645431654,-68.21727687,0.00043899,2,"2025-03-22T12:10:31.654",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550402,1742645431666,-92.90272313,0.00043899,2,"2025-03-22T12:10:31.666",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550403,1742645431675,-356.42413204,0.00043966,2,"2025-03-22T12:10:31.675",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550404,1742645431686,-16.30586796,0.00043966,2,"2025-03-22T12:10:31.686",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550405,1742645431695,-192.71,0.00044082,120,"2025-03-22T12:10:31.695",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550406,1742645431705,-189.93992514,0.000443,120,"2025-03-22T12:10:31.705",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550407,1742645431716,-160.06007486,0.000443,120,"2025-03-22T12:10:31.716",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550408,1742645431726,-185.45,0.00044314,120,"2025-03-22T12:10:31.726",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550409,1742645431736,-150.0,0.00044328,4,"2025-03-22T12:10:31.736",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550410,1742645431745,-442.27,0.00044329,30,"2025-03-22T12:10:31.745",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550411,1742645431754,-293.79,0.00044329,30,"2025-03-22T12:10:31.754",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550412,1742645431763,-150.0,0.00044329,30,"2025-03-22T12:10:31.763",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550413,1742645431772,-150.0,0.00044329,30,"2025-03-22T12:10:31.772",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550414,1742645431781,-151.83,0.00044329,30,"2025-03-22T12:10:31.781",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550415,1742645431790,-691.63,0.00044329,30,"2025-03-22T12:10:31.790",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550416,1742645431799,-300.0,0.00044329,30,"2025-03-22T12:10:31.799",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550417,1742645431810,-150.0,0.00044329,30,"2025-03-22T12:10:31.810",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550418,1742645431820,-150.0,0.00044329,30,"2025-03-22T12:10:31.820",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550419,1742645431829,-346.02,0.00044329,30,"2025-03-22T12:10:31.829",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550420,1742645431838,-150.0,0.00044329,30,"2025-03-22T12:10:31.838",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550421,1742645431847,-442.27,0.00044329,30,"2025-03-22T12:10:31.847",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550422,1742645431856,-150.0,0.00044329,30,"2025-03-22T12:10:31.856",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550423,1742645431865,-150.0,0.00044329,30,"2025-03-22T12:10:31.865",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550424,1742645431875,-150.0,0.00044329,30,"2025-03-22T12:10:31.875",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550426,1742645431883,-150.0,0.00044329,30,"2025-03-22T12:10:31.883",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550428,1742645431894,-150.0,0.00044329,30,"2025-03-22T12:10:31.894",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550430,1742645431903,-150.0,0.00044329,30,"2025-03-22T12:10:31.903",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550432,1742645431912,-442.27,0.00044329,30,"2025-03-22T12:10:31.912",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550433,1742645431925,-144.40992514,0.00044329,30,"2025-03-22T12:10:31.925",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550434,1742645431941,-5.59007486,0.00044329,30,"2025-03-22T12:10:31.941",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550435,1742645431950,-346.02,0.00044329,30,"2025-03-22T12:10:31.950",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550436,1742645431960,-150.0,0.00044329,30,"2025-03-22T12:10:31.960",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550437,1742645431969,-142.33861236,0.00044329,30,"2025-03-22T12:10:31.969",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550438,1742645431980,-7.66138764,0.00044329,30,"2025-03-22T12:10:31.980",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550439,1742645431990,-150.0,0.00044329,30,"2025-03-22T12:10:31.990",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550440,1742645432001,-150.0,0.00044329,30,"2025-03-22T12:10:32.001",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550441,1742645432013,-117.75021478,0.00044329,30,"2025-03-22T12:10:32.013",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550442,1742645432024,-324.51978522,0.00044329,30,"2025-03-22T12:10:32.024",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550443,1742645432034,-346.02,0.00044329,30,"2025-03-22T12:10:32.034",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550444,1742645432043,-150.0,0.00044329,30,"2025-03-22T12:10:32.043",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550445,1742645432052,-150.0,0.00044329,30,"2025-03-22T12:10:32.052",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550446,1742645432061,-150.0,0.00044329,30,"2025-03-22T12:10:32.061",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550447,1742645432070,-22475.37720754,0.000444,2,"2025-03-22T12:10:32.070",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550448,1742645432082,-420.7394915,0.000444,2,"2025-03-22T12:10:32.082",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550449,1742645437335,-11804.41218607,0.000444,2,"2025-03-22T12:10:37.335",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550451,1742645439625,-956.8,0.000444,2,"2025-03-22T12:10:39.625",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550452,1742645439729,-700.56141405,0.000444,2,"2025-03-22T12:10:39.729",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550453,1742645439783,-3995.48250084,0.000444,2,"2025-03-22T12:10:39.783",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550454,1742645439792,-4514.9493,0.000444,2,"2025-03-22T12:10:39.792",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550455,1742645439802,-2660.9204,0.000444,2,"2025-03-22T12:10:39.802",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550456,1742645439811,-21373.16821154,0.000444,2,"2025-03-22T12:10:39.811",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550457,1742645439822,-5765.74704809,0.000444,2,"2025-03-22T12:10:39.822",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550458,1742645439887,-1375.606,0.000444,2,"2025-03-22T12:10:39.887",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550694,1742645445483,-3620.817112,0.000444,2,"2025-03-22T12:10:45.483",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550695,1742645445540,-235.174188,0.000444,2,"2025-03-22T12:10:45.540",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550696,1742645445550,-3759.42439271,0.000444,2,"2025-03-22T12:10:45.550",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550697,1742645445608,-15897.94954766,0.000444,2,"2025-03-22T12:10:45.608",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550698,1742645445618,-208.41845715,0.000444,15,"2025-03-22T12:10:45.618",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550699,1742645445627,-268.9523,0.000444,2,"2025-03-22T12:10:45.627",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550700,1742645445636,-809.98533924,0.000444,16,"2025-03-22T12:10:45.636",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550701,1742645445645,-22077.54724604,0.000444,30,"2025-03-22T12:10:45.645",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550702,1742645445749,-73088.71882139,0.000444,30,"2025-03-22T12:10:45.749",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550723,1742646336400,2898.42925569,8e-05,2,"2025-03-22T12:25:36.400",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550727,1742646411951,2007.42771521,0.00025,90,"2025-03-22T12:26:51.951",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550729,1742646478211,9100.9362576,0.0001,2,"2025-03-22T12:27:58.211",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550749,1742646563525,-483.674115,9.95e-05,2,"2025-03-22T12:29:23.525",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550750,1742646563549,-300.0,9.999e-05,2,"2025-03-22T12:29:23.549",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550751,1742646563573,-9216.325885,0.0001,2,"2025-03-22T12:29:23.573",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550752,1742646565036,-10000.0,0.0001,2,"2025-03-22T12:29:25.036",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550753,1742646565674,-10000.0,0.0001,2,"2025-03-22T12:29:25.674",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550754,1742646566515,-10000.0,0.0001,2,"2025-03-22T12:29:26.515",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550755,1742646567323,-10000.0,0.0001,2,"2025-03-22T12:29:27.323",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550756,1742646568005,-10000.0,0.0001,2,"2025-03-22T12:29:28.005",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550757,1742646572768,-10000.0,0.0001,2,"2025-03-22T12:29:32.768",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550758,1742646573381,-10000.0,0.0001,2,"2025-03-22T12:29:33.381",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550759,1742646573696,-10000.0,0.0001,2,"2025-03-22T12:29:33.696",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550760,1742646574193,-10000.0,0.0001,2,"2025-03-22T12:29:34.193",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550761,1742646574993,-10000.0,0.0001,2,"2025-03-22T12:29:34.993",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550762,1742646576473,-10000.0,0.0001,2,"2025-03-22T12:29:36.473",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550767,1742646611571,-1254.16832812,0.0001,2,"2025-03-22T12:30:11.571",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550780,1742646631601,-25.62420448,0.0001,2,"2025-03-22T12:30:31.601",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550783,1742646631611,-444.67548341,0.00013147,2,"2025-03-22T12:30:31.611",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550784,1742646631620,-166.13,0.00026849,2,"2025-03-22T12:30:31.620",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550786,1742646631630,-121.27143257,0.00031525,2,"2025-03-22T12:30:31.630",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550788,1742646631659,-625.39565956,0.00031525,2,"2025-03-22T12:30:31.659",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550789,1742646631671,-151.0,0.00039771,2,"2025-03-22T12:30:31.671",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550790,1742646631681,-1979.0,0.000405,5,"2025-03-22T12:30:31.681",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550791,1742646631690,-300.0,0.00040899,5,"2025-03-22T12:30:31.690",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550792,1742646631699,-2485.24820796,0.000409,30,"2025-03-22T12:30:31.699",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550793,1742646631711,-450.05155706,0.000409,30,"2025-03-22T12:30:31.711",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550794,1742646631725,-258.98598554,0.000409,30,"2025-03-22T12:30:31.725",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550795,1742646631736,-903.8327409,0.000409,30,"2025-03-22T12:30:31.736",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550796,1742646631773,-1221.87501474,0.000409,30,"2025-03-22T12:30:31.773",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550797,1742646631786,-381.7991848,0.000409,30,"2025-03-22T12:30:31.786",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550798,1742646631795,-618.2008152,0.000409,59,"2025-03-22T12:30:31.795",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550799,1742646631833,-394.1601848,0.000409,59,"2025-03-22T12:30:31.833",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550800,1742646631842,-200.96351691,0.000409,8,"2025-03-22T12:30:31.842",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550801,1742646631851,-1000.0,0.000418,7,"2025-03-22T12:30:31.851",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550802,1742646631861,-523.66331774,0.000418,7,"2025-03-22T12:30:31.861",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550803,1742646637595,-487.33668226,0.000418,7,"2025-03-22T12:30:37.595",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550804,1742646637605,-293.28,0.00042892,2,"2025-03-22T12:30:37.605",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550805,1742646637615,-150.0,0.00043001,7,"2025-03-22T12:30:37.615",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550806,1742646637624,-361.68,0.00043109,120,"2025-03-22T12:30:37.624",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550807,1742646637634,-160.12,0.00043203,2,"2025-03-22T12:30:37.634",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550808,1742646637644,-1000.0,0.00043248,2,"2025-03-22T12:30:37.644",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550809,1742646637653,-3599.3474275,0.00043463,2,"2025-03-22T12:30:37.653",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550810,1742646637665,-1177.48358539,0.00043463,2,"2025-03-22T12:30:37.665",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550811,1742646637683,-19123.16898711,0.00043463,2,"2025-03-22T12:30:37.683",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550812,1742646637693,-320.17653747,0.0004347,2,"2025-03-22T12:30:37.693",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550813,1742646637702,-586.57,0.00043501,2,"2025-03-22T12:30:37.702",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550814,1742646637711,-150.0,0.00043507,30,"2025-03-22T12:30:37.711",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550815,1742646637720,-150.0,0.00043507,30,"2025-03-22T12:30:37.720",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550816,1742646637729,-442.27,0.00043507,30,"2025-03-22T12:30:37.729",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550817,1742646637739,-150.0,0.00043507,30,"2025-03-22T12:30:37.739",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550818,1742646637748,-346.02,0.00043507,30,"2025-03-22T12:30:37.748",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550819,1742646637757,-150.0,0.00043507,30,"2025-03-22T12:30:37.757",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550820,1742646637766,-432.1,0.00043507,30,"2025-03-22T12:30:37.766",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550821,1742646637775,-150.0,0.00043507,30,"2025-03-22T12:30:37.775",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550822,1742646637785,-346.02,0.00043507,30,"2025-03-22T12:30:37.785",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550823,1742646637794,-250.0,0.00043527,2,"2025-03-22T12:30:37.794",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550824,1742646637803,-188.12,0.00043575,2,"2025-03-22T12:30:37.803",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550825,1742646637813,-150.0,0.00043577,4,"2025-03-22T12:30:37.813",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550826,1742646637822,-150.0,0.00043578,30,"2025-03-22T12:30:37.822",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550827,1742646637831,-150.0,0.00043578,30,"2025-03-22T12:30:37.831",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550828,1742646637841,-442.27,0.00043578,30,"2025-03-22T12:30:37.841",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550829,1742646637851,-346.02,0.00043578,30,"2025-03-22T12:30:37.851",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550830,1742646637860,-150.0,0.00043578,30,"2025-03-22T12:30:37.860",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550831,1742646637869,-150.0,0.00043678,30,"2025-03-22T12:30:37.869",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550832,1742646637879,-150.0,0.00043678,30,"2025-03-22T12:30:37.879",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550833,1742646637888,-150.0,0.00043678,30,"2025-03-22T12:30:37.888",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550834,1742646637897,-442.27,0.00043678,30,"2025-03-22T12:30:37.897",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550835,1742646637907,-346.02,0.00043678,30,"2025-03-22T12:30:37.907",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550836,1742646637916,-346.02,0.00043678,30,"2025-03-22T12:30:37.916",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550837,1742646637926,-150.0,0.00043678,30,"2025-03-22T12:30:37.926",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550839,1742646637936,-150.0,0.00043678,30,"2025-03-22T12:30:37.936",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550841,1742646637945,-442.27,0.00043678,30,"2025-03-22T12:30:37.945",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550842,1742646637954,-150.0,0.00043678,30,"2025-03-22T12:30:37.954",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550843,1742646637963,-151.49,0.00043902,2,"2025-03-22T12:30:37.963",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550844,1742646637972,-153.79,0.00044053,2,"2025-03-22T12:30:37.972",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550845,1742646637982,-167.76,0.000442,18,"2025-03-22T12:30:37.982",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550846,1742646637991,-153.79,0.00044214,2,"2025-03-22T12:30:37.991",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550847,1742646638000,-3168.51029453,0.000443,2,"2025-03-22T12:30:38.000",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550848,1742646638010,-346.02,0.00044329,30,"2025-03-22T12:30:38.010",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550849,1742646638019,-150.0,0.00044329,30,"2025-03-22T12:30:38.019",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550850,1742646638028,-150.0,0.00044329,30,"2025-03-22T12:30:38.028",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550851,1742646638038,-158.14,0.00044329,30,"2025-03-22T12:30:38.038",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550852,1742646638047,-228.51,0.00044329,30,"2025-03-22T12:30:38.047",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550853,1742646638056,-300.0,0.00044329,30,"2025-03-22T12:30:38.056",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550854,1742646638066,-345.61,0.00044329,30,"2025-03-22T12:30:38.066",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550855,1742646638075,-153.79,0.00044374,2,"2025-03-22T12:30:38.075",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550856,1742646638084,-3126.07480447,0.0004439,2,"2025-03-22T12:30:38.084",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550857,1742646638214,-421.8,0.0004439,2,"2025-03-22T12:30:38.214",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550858,1742646638226,-304.28076881,0.0004439,2,"2025-03-22T12:30:38.226",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550859,1742646638249,-2722.35253567,0.0004439,2,"2025-03-22T12:30:38.249",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550860,1742646638260,-11644.44866561,0.0004439,2,"2025-03-22T12:30:38.260",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550864,1742646639884,-270.29898099,0.0004439,2,"2025-03-22T12:30:39.884",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550865,1742646639895,-338.06224798,0.0004439,2,"2025-03-22T12:30:39.895",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550866,1742646639938,-477.44822579,0.0004439,2,"2025-03-22T12:30:39.938",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550867,1742646640054,-861.12,0.0004439,2,"2025-03-22T12:30:40.054",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550868,1742646640109,-3300.0,0.0004439,2,"2025-03-22T12:30:40.109",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550872,1742646642708,-3019.19889002,0.0004439,2,"2025-03-22T12:30:42.708",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550873,1742646642767,-1512.55390303,0.0004439,2,"2025-03-22T12:30:42.767",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550874,1742646642824,-2177.99779832,0.0004439,2,"2025-03-22T12:30:42.824",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550875,1742646642838,-38710.93757931,0.0004439,2,"2025-03-22T12:30:42.838",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550876,1742646642850,-7974.1167,0.00044399,2,"2025-03-22T12:30:42.850",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550877,1742646642861,-238.0573,0.000444,2,"2025-03-22T12:30:42.861",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550878,1742646642873,-4626.0482,0.000444,2,"2025-03-22T12:30:42.873",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550879,1742646642885,-1000.0,0.000444,2,"2025-03-22T12:30:42.885",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550880,1742646642897,-9317.52630696,0.000444,30,"2025-03-22T12:30:42.897",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550881,1742646642912,-5502.03085631,0.000444,30,"2025-03-22T12:30:42.912",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550885,1742646645672,-438.7763322,0.000444,30,"2025-03-22T12:30:45.672",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550886,1742646645732,-70370.68861262,0.000444,30,"2025-03-22T12:30:45.732",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550887,1742646645742,-262.62,0.000444,2,"2025-03-22T12:30:45.742",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550888,1742646645751,-876.91215361,0.000444,2,"2025-03-22T12:30:45.751",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550889,1742646645793,-261.59466892,0.000444,2,"2025-03-22T12:30:45.793",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550890,1742646645908,-348.80559152,0.000444,2,"2025-03-22T12:30:45.908",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550891,1742646645920,-651.11654222,0.000444,2,"2025-03-22T12:30:45.920",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550892,1742646645964,-700.78568016,0.000444,2,"2025-03-22T12:30:45.964",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550893,1742646646192,-17256.03521037,0.000444,2,"2025-03-22T12:30:46.192",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550894,1742646646208,-678.46196361,0.000444,2,"2025-03-22T12:30:46.208",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550895,1742646646220,-4995.69220563,0.000444,2,"2025-03-22T12:30:46.220",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550896,1742646646239,-1587.03359657,0.000444,2,"2025-03-22T12:30:46.239",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550972,1742647831798,-368.38933974,0.00026749,2,"2025-03-22T12:50:31.798",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550973,1742647831808,-1777.01791026,0.00026849,2,"2025-03-22T12:50:31.808",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550974,1742647831856,-88.45493335,0.00026849,2,"2025-03-22T12:50:31.856",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550975,1742647831866,-151.1,0.00026849,2,"2025-03-22T12:50:31.866",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550976,1742647831876,-368.38933973,0.000299,2,"2025-03-22T12:50:31.876",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550977,1742647831885,-157.46610708,0.0003,2,"2025-03-22T12:50:31.885",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550978,1742647831913,-682.53389292,0.0003,2,"2025-03-22T12:50:31.913",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550979,1742647831923,-150.0,0.00034548,10,"2025-03-22T12:50:31.923",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550980,1742647831933,-474.93,0.00041531,2,"2025-03-22T12:50:31.933",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550981,1742647831943,-156.51183029,0.00041917,87,"2025-03-22T12:50:31.943",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550982,1742647831953,-2502.87328053,0.00042696,2,"2025-03-22T12:50:31.953",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550983,1742647831964,-294.84302077,0.00042696,2,"2025-03-22T12:50:31.964",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550984,1742647831976,-618.4736987,0.00042696,2,"2025-03-22T12:50:31.976",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550985,1742647831985,-150.0,0.00043223,7,"2025-03-22T12:50:31.985",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550986,1742647831995,-371.56,0.00043337,120,"2025-03-22T12:50:31.995",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550987,1742647832005,-1000.0,0.00043365,2,"2025-03-22T12:50:32.005",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550988,1742647832014,-151.49,0.00043407,2,"2025-03-22T12:50:32.014",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550989,1742647832024,-250.0,0.00043411,2,"2025-03-22T12:50:32.024",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550990,1742647832033,-188.12,0.00043653,2,"2025-03-22T12:50:32.033",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550991,1742647832043,-129.63214178,0.00043795,2,"2025-03-22T12:50:32.043",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550992,1742647832054,-345.29785822,0.00043795,2,"2025-03-22T12:50:32.054",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550993,1742647832064,-200.96351691,0.000439,9,"2025-03-22T12:50:32.064",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550994,1742647832073,-503.2912439,0.00044,4,"2025-03-22T12:50:32.073",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550995,1742647832083,-511.2864644,0.00044,120,"2025-03-22T12:50:32.083",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550996,1742647832093,-434.38600223,0.00044138,2,"2025-03-22T12:50:32.093",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550997,1742647832103,-165.21,0.000442,18,"2025-03-22T12:50:32.103",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550998,1742647832112,-809.889,0.00044228,70,"2025-03-22T12:50:32.112",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356550999,1742647832122,-150.0,0.00044228,4,"2025-03-22T12:50:32.122",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551000,1742647832131,-629.50454434,0.00044229,2,"2025-03-22T12:50:32.131",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551001,1742647832143,-370.49545566,0.00044229,2,"2025-03-22T12:50:32.143",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551002,1742647832152,-2056.9998927,0.00044229,2,"2025-03-22T12:50:32.152",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551003,1742647832175,-3525.62211806,0.00044229,2,"2025-03-22T12:50:32.175",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551004,1742647832191,-772.1419729,0.00044229,2,"2025-03-22T12:50:32.191",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551005,1742647832203,-1561.11161086,0.00044229,2,"2025-03-22T12:50:32.203",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551006,1742647832215,-300.0,0.00044229,2,"2025-03-22T12:50:32.215",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551007,1742647832227,-14960.44810548,0.00044229,2,"2025-03-22T12:50:32.227",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551008,1742647832236,-500.0,0.00044259,2,"2025-03-22T12:50:32.236",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551009,1742647832246,-500.0,0.00044259,2,"2025-03-22T12:50:32.246",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551010,1742647832255,-500.0,0.00044259,2,"2025-03-22T12:50:32.255",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551011,1742647832265,-500.0,0.00044259,2,"2025-03-22T12:50:32.265",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551012,1742647832274,-500.0,0.00044259,2,"2025-03-22T12:50:32.274",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551013,1742647832288,-472.5916,0.00044259,2,"2025-03-22T12:50:32.288",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551014,1742647832298,-523.29915588,0.0004428,2,"2025-03-22T12:50:32.298",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551015,1742647832308,-11944.7968,0.0004429,2,"2025-03-22T12:50:32.308",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551016,1742647832317,-201.9545,0.0004429,2,"2025-03-22T12:50:32.317",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551017,1742647832328,-841.7581,0.000443,2,"2025-03-22T12:50:32.328",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551018,1742647832338,-2665.1221,0.0004439,2,"2025-03-22T12:50:32.338",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551019,1742647832348,-759.0591,0.0004439,2,"2025-03-22T12:50:32.348",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551020,1742647832357,-21885.994,0.0004439,2,"2025-03-22T12:50:32.357",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551021,1742647832368,-483.36097307,0.0004439,2,"2025-03-22T12:50:32.368",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551034,1742647837714,-516.63902693,0.0004439,2,"2025-03-22T12:50:37.714",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551035,1742647837723,-518.43432228,0.0004439,2,"2025-03-22T12:50:37.723",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551036,1742647837735,-416.28035391,0.0004439,2,"2025-03-22T12:50:37.735",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551037,1742647837770,-1546.39082211,0.0004439,2,"2025-03-22T12:50:37.770",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551038,1742647837830,-18.8945017,0.0004439,2,"2025-03-22T12:50:37.830",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551039,1742647837840,-735.6128,0.000444,2,"2025-03-22T12:50:37.840",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551040,1742647837849,-679.40348349,0.000444,120,"2025-03-22T12:50:37.849",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551041,1742647837861,-320.59651651,0.000444,120,"2025-03-22T12:50:37.861",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551042,1742647837871,-5000.0,0.000444,120,"2025-03-22T12:50:37.871",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551043,1742647837882,-1107.0,0.000444,2,"2025-03-22T12:50:37.882",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551044,1742647837893,-4394.57266455,0.000444,2,"2025-03-22T12:50:37.893",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551045,1742647837908,-1971.2000012,0.000444,2,"2025-03-22T12:50:37.908",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551046,1742647837919,-600.45761951,0.000444,2,"2025-03-22T12:50:37.919",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551047,1742647837948,-33993.76971474,0.000444,2,"2025-03-22T12:50:37.948",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551048,1742647837958,-165.86730638,0.000444,15,"2025-03-22T12:50:37.958",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551049,1742647837967,-755.98631654,0.000444,16,"2025-03-22T12:50:37.967",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551050,1742647837977,-1014.88830602,0.000444,2,"2025-03-22T12:50:37.977",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551051,1742647837987,-178.48539372,0.000444,15,"2025-03-22T12:50:37.987",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551052,1742647837996,-548.3744461,0.000444,2,"2025-03-22T12:50:37.996",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551053,1742647838006,-5065.04881588,0.000444,2,"2025-03-22T12:50:38.006",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551054,1742647838016,-190.16193829,0.00044403,120,"2025-03-22T12:50:38.016",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551055,1742647838026,-219.10508633,0.0004448,2,"2025-03-22T12:50:38.026",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551056,1742647838036,-237.2253231,0.00044498,120,"2025-03-22T12:50:38.036",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551057,1742647838045,-634.56173765,0.00044498,120,"2025-03-22T12:50:38.045",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551058,1742647838055,-195.85151904,0.00044498,120,"2025-03-22T12:50:38.055",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551059,1742647838064,-1054.78007776,0.00044499,60,"2025-03-22T12:50:38.064",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551060,1742647838074,-1054.78007776,0.00044499,60,"2025-03-22T12:50:38.074",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551061,1742647838083,-1054.78007776,0.00044499,60,"2025-03-22T12:50:38.083",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551062,1742647838092,-883.40087093,0.00044499,60,"2025-03-22T12:50:38.092",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551063,1742647838102,-1000.0,0.00044499,2,"2025-03-22T12:50:38.102",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551064,1742647838111,-1001.1267,0.00044499,2,"2025-03-22T12:50:38.111",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551065,1742647838121,-229.0,0.00044499,120,"2025-03-22T12:50:38.121",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551066,1742647838130,-150.0,0.00044499,120,"2025-03-22T12:50:38.130",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551067,1742647838139,-1899.0,0.00044499,120,"2025-03-22T12:50:38.139",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551068,1742647838149,-1899.0,0.00044499,120,"2025-03-22T12:50:38.149",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551069,1742647838159,-1899.0,0.00044499,120,"2025-03-22T12:50:38.159",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551070,1742647838168,-1899.0,0.00044499,120,"2025-03-22T12:50:38.168",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551071,1742647838178,-1899.0,0.00044499,120,"2025-03-22T12:50:38.178",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551072,1742647838187,-1899.0,0.00044499,120,"2025-03-22T12:50:38.187",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551073,1742647838196,-1899.0,0.00044499,120,"2025-03-22T12:50:38.196",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551074,1742647838205,-1899.0,0.00044499,120,"2025-03-22T12:50:38.205",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551075,1742647838215,-1899.0,0.00044499,120,"2025-03-22T12:50:38.215",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551076,1742647838224,-1899.0,0.00044499,120,"2025-03-22T12:50:38.224",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551077,1742647838233,-1899.0,0.00044499,120,"2025-03-22T12:50:38.233",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551078,1742647838242,-1899.0,0.00044499,120,"2025-03-22T12:50:38.242",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551079,1742647838251,-1899.0,0.00044499,120,"2025-03-22T12:50:38.251",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551080,1742647838261,-1899.0,0.00044499,120,"2025-03-22T12:50:38.261",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551081,1742647838270,-1899.0,0.00044499,120,"2025-03-22T12:50:38.270",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551082,1742647838284,-1899.0,0.00044499,120,"2025-03-22T12:50:38.284",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551083,1742647838293,-1899.0,0.00044499,120,"2025-03-22T12:50:38.293",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551084,1742647838302,-1899.0,0.00044499,120,"2025-03-22T12:50:38.302",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551085,1742647838312,-1899.0,0.00044499,120,"2025-03-22T12:50:38.312",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551086,1742647838322,-1899.0,0.00044499,120,"2025-03-22T12:50:38.322",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551087,1742647838331,-189.71889963,0.00044499,120,"2025-03-22T12:50:38.331",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551088,1742647838341,-582.51837679,0.00044499,61,"2025-03-22T12:50:38.341",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551089,1742647838350,-40640.15074698,0.00044499,39,"2025-03-22T12:50:38.350",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551090,1742647838367,-453.30570109,0.00044499,39,"2025-03-22T12:50:38.367",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551091,1742647838378,-50870.58515555,0.00044499,39,"2025-03-22T12:50:38.378",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551092,1742647838387,-693.0,0.000445,7,"2025-03-22T12:50:38.387",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551093,1742647838396,-6356.93966086,0.000445,120,"2025-03-22T12:50:38.396",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551096,1742647840187,-650.0645419,0.000445,120,"2025-03-22T12:50:40.187",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551097,1742647840198,-3345.19610875,0.000445,120,"2025-03-22T12:50:40.198",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551098,1742647840209,-1744.42434124,0.000445,120,"2025-03-22T12:50:40.209",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551099,1742647840221,-381.3586537,0.000445,120,"2025-03-22T12:50:40.221",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551100,1742647840232,-402.23182613,0.000445,120,"2025-03-22T12:50:40.232",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551101,1742647840243,-335.13800709,0.000445,120,"2025-03-22T12:50:40.243",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551102,1742647840258,-775.0,0.000445,120,"2025-03-22T12:50:40.258",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551103,1742647840271,-401.44214624,0.000445,120,"2025-03-22T12:50:40.271",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551104,1742647840303,-575.85188625,0.000445,120,"2025-03-22T12:50:40.303",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551105,1742647840315,-2003.81826301,0.000445,120,"2025-03-22T12:50:40.315",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551119,1742647842897,-1024.04291605,0.000445,120,"2025-03-22T12:50:42.897",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551120,1742647842909,-927.77,0.000445,120,"2025-03-22T12:50:42.909",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551121,1742647842920,-2157.04558531,0.000445,120,"2025-03-22T12:50:42.920",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551122,1742647842932,-916.48773862,0.000445,120,"2025-03-22T12:50:42.932",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551123,1742647843114,-375.70391276,0.000445,120,"2025-03-22T12:50:43.114",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551124,1742647843125,-568.69313,0.000445,120,"2025-03-22T12:50:43.125",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551125,1742647843137,-81014.0,0.000445,120,"2025-03-22T12:50:43.137",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551141,1742647844512,-417.62341131,0.000445,120,"2025-03-22T12:50:44.512",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551146,1742647846207,-594.0,0.000445,7,"2025-03-22T12:50:46.207",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551147,1742647846217,-782340.9628228,0.000445,120,"2025-03-22T12:50:46.217",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551152,1742648474788,1654.01039355,0.00031581,120,"2025-03-22T13:01:14.788",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551153,1742648587692,150.0,7.945e-05,2,"2025-03-22T13:03:07.692",0.0003139,73.54,0.9681996765481824,3392964141.1610546]
[356551171,1742649032011,-155.64,0.00026849,2,"2025-03-22T13:10:32.011",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551172,1742649032021,-150.0,0.00029534,2,"2025-03-22T13:10:32.021",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551173,1742649032031,-150.0,0.00031581,2,"2025-03-22T13:10:32.031",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551174,1742649032040,-151.0,0.00035734,2,"2025-03-22T13:10:32.040",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551175,1742649032050,-466.18,0.00041684,2,"2025-03-22T13:10:32.050",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551176,1742649032059,-151.49,0.00043,2,"2025-03-22T13:10:32.059",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551177,1742649032068,-59.08985363,0.00043008,2,"2025-03-22T13:10:32.068",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551178,1742649032079,-106.81014637,0.00043008,2,"2025-03-22T13:10:32.079",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551179,1742649032088,-150.0,0.00043037,7,"2025-03-22T13:10:32.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551180,1742649032097,-214.46,0.00043079,2,"2025-03-22T13:10:32.097",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551181,1742649032106,-1000.0,0.00043093,2,"2025-03-22T13:10:32.106",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551182,1742649032116,-150.0,0.00043216,2,"2025-03-22T13:10:32.116",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551183,1742649032125,-250.0,0.00043295,2,"2025-03-22T13:10:32.125",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551184,1742649032134,-368.94,0.00043395,120,"2025-03-22T13:10:32.134",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551185,1742649032143,-1000.0,0.000435,60,"2025-03-22T13:10:32.143",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551186,1742649032152,-365.253643,0.00043562,2,"2025-03-22T13:10:32.152",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551187,1742649032161,-182.69,0.00043781,2,"2025-03-22T13:10:32.161",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551188,1742649032170,-3653.7022108,0.0004379,2,"2025-03-22T13:10:32.170",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551189,1742649032337,-1144.3355822,0.0004379,2,"2025-03-22T13:10:32.337",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551190,1742649032347,-550.0,0.00043798,5,"2025-03-22T13:10:32.347",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551191,1742649032356,-647.911,0.00043799,68,"2025-03-22T13:10:32.356",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551192,1742649032365,-150.0,0.00043799,4,"2025-03-22T13:10:32.365",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551193,1742649032374,-87997.27999286,0.000438,2,"2025-03-22T13:10:32.374",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551194,1742649032383,-600.0,0.000439,16,"2025-03-22T13:10:32.383",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551195,1742649032392,-200.96351691,0.000439,9,"2025-03-22T13:10:32.392",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551196,1742649032401,-466.18,0.00043948,2,"2025-03-22T13:10:32.401",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551197,1742649032410,-346.98389572,0.00044,120,"2025-03-22T13:10:32.410",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551198,1742649032420,-1000.0,0.00044,60,"2025-03-22T13:10:32.420",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551199,1742649032429,-8818.70405228,0.0004406,2,"2025-03-22T13:10:32.429",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551200,1742649032438,-2000.0,0.00044109,120,"2025-03-22T13:10:32.438",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551201,1742649032447,-2000.0,0.00044109,120,"2025-03-22T13:10:32.447",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551202,1742649032457,-2000.0,0.00044109,120,"2025-03-22T13:10:32.457",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551203,1742649032466,-26370.0584,0.000442,2,"2025-03-22T13:10:32.466",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551204,1742649032475,-673.7915,0.000442,2,"2025-03-22T13:10:32.475",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551205,1742649032484,-11546.94427783,0.000442,15,"2025-03-22T13:10:32.484",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551209,1742649038070,-229.48691121,0.000442,15,"2025-03-22T13:10:38.070",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551210,1742649038080,-389.75786741,0.000442,16,"2025-03-22T13:10:38.080",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551218,1742649040233,-287.9767693,0.000442,16,"2025-03-22T13:10:40.233",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551219,1742649040292,-27.85259207,0.000442,16,"2025-03-22T13:10:40.292",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551220,1742649040301,-1070.41755769,0.000442,2,"2025-03-22T13:10:40.301",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551221,1742649040313,-262.62870217,0.000442,2,"2025-03-22T13:10:40.313",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551222,1742649040407,-1166.95374014,0.000442,2,"2025-03-22T13:10:40.407",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551223,1742649040417,-1456.12,0.000442,18,"2025-03-22T13:10:40.417",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551224,1742649040426,-309.11933543,0.000442,2,"2025-03-22T13:10:40.426",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551225,1742649040435,-178.48539372,0.000442,15,"2025-03-22T13:10:40.435",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551226,1742649040445,-280.82236729,0.00044217,2,"2025-03-22T13:10:40.445",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551227,1742649040454,-1000.0,0.00044226,14,"2025-03-22T13:10:40.454",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551228,1742649040463,-150.0,0.00044249,2,"2025-03-22T13:10:40.463",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551229,1742649040472,-160.58322957,0.00044273,10,"2025-03-22T13:10:40.472",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551230,1742649040481,-308.7251395,0.00044273,10,"2025-03-22T13:10:40.481",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551231,1742649040491,-503.78962376,0.00044273,10,"2025-03-22T13:10:40.491",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551232,1742649040500,-230.21517925,0.00044289,120,"2025-03-22T13:10:40.500",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551233,1742649040509,-444.19321636,0.00044289,120,"2025-03-22T13:10:40.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551234,1742649040519,-123829.692975,0.0004429,3,"2025-03-22T13:10:40.519",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551235,1742649040528,-150.0,0.00044294,2,"2025-03-22T13:10:40.528",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551236,1742649040538,-1235.827,0.000443,2,"2025-03-22T13:10:40.538",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551237,1742649040548,-297805.7679,0.000443,2,"2025-03-22T13:10:40.548",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551238,1742649040557,-458.8668,0.000443,2,"2025-03-22T13:10:40.557",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551239,1742649040567,-150.0,0.00044326,2,"2025-03-22T13:10:40.567",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551240,1742649040576,-150.0,0.00044328,2,"2025-03-22T13:10:40.576",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551241,1742649040585,-150.0,0.00044351,2,"2025-03-22T13:10:40.585",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551242,1742649040595,-150.0,0.00044371,2,"2025-03-22T13:10:40.595",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551243,1742649040605,-7075.9824557,0.00044373,3,"2025-03-22T13:10:40.605",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551244,1742649040614,-3537.99122785,0.00044379,3,"2025-03-22T13:10:40.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551245,1742649040624,-7075.9824557,0.0004438,3,"2025-03-22T13:10:40.624",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551246,1742649040633,-14151.9649114,0.00044389,3,"2025-03-22T13:10:40.633",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551247,1742649040643,-150.0,0.00044395,2,"2025-03-22T13:10:40.643",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551248,1742649040652,-161.0038,0.00044399,2,"2025-03-22T13:10:40.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551249,1742649040661,-12028.3542,0.00044399,2,"2025-03-22T13:10:40.661",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551250,1742649040671,-915.7871,0.00044399,2,"2025-03-22T13:10:40.671",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551251,1742649040680,-49161.4292,0.000444,2,"2025-03-22T13:10:40.680",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551252,1742649040689,-500.0,0.000444,2,"2025-03-22T13:10:40.689",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551253,1742649040698,-1000.0,0.000444,2,"2025-03-22T13:10:40.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551254,1742649040708,-7441.0262,0.000444,2,"2025-03-22T13:10:40.708",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551255,1742649040717,-158.82585471,0.000444,19,"2025-03-22T13:10:40.717",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551256,1742649040731,-5000.0,0.000444,120,"2025-03-22T13:10:40.731",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551257,1742649040740,-165.86730638,0.000444,15,"2025-03-22T13:10:40.740",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551258,1742649040749,-150.0,0.00044413,2,"2025-03-22T13:10:40.749",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551259,1742649040759,-150.0,0.00044416,2,"2025-03-22T13:10:40.759",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551260,1742649040768,-150.0,0.00044425,2,"2025-03-22T13:10:40.768",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551261,1742649040778,-1000.0,0.0004443,14,"2025-03-22T13:10:40.778",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551262,1742649040787,-152.20791686,0.00044473,10,"2025-03-22T13:10:40.787",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551263,1742649040797,-153.40413363,0.00044473,10,"2025-03-22T13:10:40.797",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551264,1742649040807,-500.32859488,0.00044473,10,"2025-03-22T13:10:40.807",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551265,1742649040816,-160.3880798,0.00044473,10,"2025-03-22T13:10:40.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551266,1742649040825,-500.0,0.00044473,2,"2025-03-22T13:10:40.825",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551267,1742649040835,-635.0,0.000445,7,"2025-03-22T13:10:40.835",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551268,1742649040844,-291.2591884,0.000445,61,"2025-03-22T13:10:40.844",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551269,1742649040853,-120009.74088959,0.000445,39,"2025-03-22T13:10:40.853",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551270,1742649040863,-2192837.67795298,0.000445,120,"2025-03-22T13:10:40.863",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551271,1742649040872,-13027.42475092,0.000445,30,"2025-03-22T13:10:40.872",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551272,1742649040881,-1000.0,0.00044502,2,"2025-03-22T13:10:40.881",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551273,1742649040890,-10317.5171916,0.00044503,2,"2025-03-22T13:10:40.890",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551274,1742649040900,-3422.4586974,0.00044503,2,"2025-03-22T13:10:40.900",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551275,1742649040910,-297.5023659,0.00044503,2,"2025-03-22T13:10:40.910",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551276,1742649040920,-153.79,0.00044534,2,"2025-03-22T13:10:40.920",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551277,1742649040929,-153.79,0.00044694,2,"2025-03-22T13:10:40.929",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551278,1742649040938,-1300.0,0.000447,16,"2025-03-22T13:10:40.938",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551279,1742649040948,-165.9,0.00044729,2,"2025-03-22T13:10:40.948",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551280,1742649040958,-2000.0,0.000448,16,"2025-03-22T13:10:40.958",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551281,1742649040967,-11776.43118902,0.00044833,15,"2025-03-22T13:10:40.967",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551282,1742649040976,-153.79,0.00044854,2,"2025-03-22T13:10:40.976",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551283,1742649040985,-2700.0,0.000449,16,"2025-03-22T13:10:40.985",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551284,1742649040995,-166.67,0.00044962,2,"2025-03-22T13:10:40.995",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551285,1742649041004,-50000.0,0.00045,45,"2025-03-22T13:10:41.004",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551286,1742649041013,-13579.3232099,0.00045,30,"2025-03-22T13:10:41.013",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551287,1742649041023,-260.0,0.00045,14,"2025-03-22T13:10:41.023",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551288,1742649041032,-153.79,0.00045015,2,"2025-03-22T13:10:41.032",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551289,1742649041041,-153.79,0.00045175,2,"2025-03-22T13:10:41.041",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551290,1742649041050,-350.0,0.00045205,2,"2025-03-22T13:10:41.050",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551291,1742649041060,-153.79,0.00045335,2,"2025-03-22T13:10:41.060",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551292,1742649041069,-11776.43118902,0.00045467,15,"2025-03-22T13:10:41.069",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551293,1742649041079,-153.79,0.00045495,2,"2025-03-22T13:10:41.079",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551294,1742649041088,-150.0,0.0004559,2,"2025-03-22T13:10:41.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551295,1742649041097,-153.79,0.00045655,2,"2025-03-22T13:10:41.097",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551296,1742649041106,-150.0,0.00045699,30,"2025-03-22T13:10:41.106",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551297,1742649041116,-150.0,0.00045699,30,"2025-03-22T13:10:41.116",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551298,1742649041125,-150.0,0.00045699,30,"2025-03-22T13:10:41.125",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551299,1742649041135,-150.0,0.00045699,30,"2025-03-22T13:10:41.135",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551300,1742649041144,-153.79,0.00045816,2,"2025-03-22T13:10:41.144",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551301,1742649041155,-150.0,0.000459,30,"2025-03-22T13:10:41.155",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551302,1742649041165,-150.0,0.000459,30,"2025-03-22T13:10:41.165",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551303,1742649041174,-150.0,0.000459,30,"2025-03-22T13:10:41.174",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551304,1742649041184,-150.00000001,0.000459,30,"2025-03-22T13:10:41.184",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551305,1742649041194,-50000.0,0.00046,46,"2025-03-22T13:10:41.194",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551306,1742649041204,-11776.43118902,0.000461,15,"2025-03-22T13:10:41.204",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551307,1742649041213,-466.18,0.00046212,2,"2025-03-22T13:10:41.213",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551308,1742649041222,-150.0,0.00046247,30,"2025-03-22T13:10:41.222",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551309,1742649041231,-364.03,0.00046275,30,"2025-03-22T13:10:41.231",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551310,1742649041240,-154.42,0.000463,39,"2025-03-22T13:10:41.240",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551311,1742649041249,-676.592204,0.00046475,2,"2025-03-22T13:10:41.249",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551312,1742649041258,-158.36522293,0.00046475,2,"2025-03-22T13:10:41.258",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551313,1742649041267,-365.58296406,0.00046475,2,"2025-03-22T13:10:41.267",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551314,1742649041276,-201.0,0.00046533,5,"2025-03-22T13:10:41.276",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551315,1742649041286,-4013.20321119,0.00046575,14,"2025-03-22T13:10:41.286",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551316,1742649041295,-500.0,0.00046575,120,"2025-03-22T13:10:41.295",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551317,1742649041305,-500.0,0.00046575,10,"2025-03-22T13:10:41.305",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551318,1742649041314,-500.0,0.00046575,120,"2025-03-22T13:10:41.314",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551319,1742649041323,-500.0,0.00046575,120,"2025-03-22T13:10:41.323",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551320,1742649041333,-500.0,0.00046575,120,"2025-03-22T13:10:41.333",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551321,1742649041342,-500.0,0.00046575,120,"2025-03-22T13:10:41.342",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551322,1742649041352,-500.0,0.00046575,120,"2025-03-22T13:10:41.352",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551323,1742649041361,-243.98487938,0.00046575,120,"2025-03-22T13:10:41.361",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551324,1742649041370,-500.0,0.00046575,120,"2025-03-22T13:10:41.370",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551325,1742649041379,-500.0,0.00046575,120,"2025-03-22T13:10:41.379",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551326,1742649041389,-500.0,0.00046575,120,"2025-03-22T13:10:41.389",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551327,1742649041398,-500.0,0.00046575,120,"2025-03-22T13:10:41.398",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551328,1742649041407,-500.0,0.00046575,120,"2025-03-22T13:10:41.407",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551329,1742649041415,-500.0,0.00046575,120,"2025-03-22T13:10:41.415",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551330,1742649041425,-500.0,0.00046575,120,"2025-03-22T13:10:41.425",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551331,1742649041434,-353.00691706,0.00046575,120,"2025-03-22T13:10:41.434",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551332,1742649041443,-500.0,0.00046575,120,"2025-03-22T13:10:41.443",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551333,1742649041452,-500.0,0.00046575,120,"2025-03-22T13:10:41.452",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551334,1742649041461,-500.0,0.00046575,120,"2025-03-22T13:10:41.461",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551335,1742649041471,-500.0,0.00046575,120,"2025-03-22T13:10:41.471",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551336,1742649041480,-500.0,0.00046575,120,"2025-03-22T13:10:41.480",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551337,1742649041489,-500.0,0.00046575,120,"2025-03-22T13:10:41.489",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551338,1742649041499,-500.0,0.00046575,120,"2025-03-22T13:10:41.499",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551339,1742649041509,-500.0,0.00046575,120,"2025-03-22T13:10:41.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551340,1742649041519,-500.0,0.00046575,120,"2025-03-22T13:10:41.519",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551341,1742649041529,-500.0,0.00046575,120,"2025-03-22T13:10:41.529",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551342,1742649041538,-500.0,0.00046575,120,"2025-03-22T13:10:41.538",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551343,1742649041547,-513.93566673,0.00046575,120,"2025-03-22T13:10:41.547",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551344,1742649041557,-368.36246748,0.00046575,120,"2025-03-22T13:10:41.557",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551345,1742649041566,-500.0,0.00046575,120,"2025-03-22T13:10:41.566",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551346,1742649041575,-500.0,0.00046575,120,"2025-03-22T13:10:41.575",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551347,1742649041584,-500.0,0.00046575,120,"2025-03-22T13:10:41.584",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551348,1742649041593,-589.26,0.00046575,120,"2025-03-22T13:10:41.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551349,1742649041604,-500.0,0.00046575,120,"2025-03-22T13:10:41.604",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551350,1742649041614,-551.51,0.00046575,120,"2025-03-22T13:10:41.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551351,1742649041623,-536.86,0.00046575,120,"2025-03-22T13:10:41.623",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551352,1742649041633,-536.01,0.00046575,120,"2025-03-22T13:10:41.633",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551353,1742649041643,-407.69147,0.00046575,120,"2025-03-22T13:10:41.643",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551354,1742649041652,-500.0,0.00046575,120,"2025-03-22T13:10:41.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551355,1742649041662,-500.0,0.00046575,120,"2025-03-22T13:10:41.662",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551356,1742649041672,-500.0,0.00046575,120,"2025-03-22T13:10:41.672",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551357,1742649041682,-158.830351,0.00046575,120,"2025-03-22T13:10:41.682",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551358,1742649041691,-500.0,0.00046575,120,"2025-03-22T13:10:41.691",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551359,1742649041701,-500.0,0.00046575,120,"2025-03-22T13:10:41.701",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551360,1742649041710,-500.0,0.00046575,120,"2025-03-22T13:10:41.710",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551361,1742649041720,-500.0,0.00046575,120,"2025-03-22T13:10:41.720",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551362,1742649041732,-500.0,0.00046575,120,"2025-03-22T13:10:41.732",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551363,1742649041742,-500.0,0.00046575,120,"2025-03-22T13:10:41.742",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551364,1742649041751,-500.0,0.00046575,120,"2025-03-22T13:10:41.751",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551365,1742649041760,-500.0,0.00046575,120,"2025-03-22T13:10:41.760",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551366,1742649041770,-500.0,0.00046575,120,"2025-03-22T13:10:41.770",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551367,1742649041779,-500.0,0.00046575,120,"2025-03-22T13:10:41.779",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551368,1742649041788,-500.0,0.00046575,120,"2025-03-22T13:10:41.788",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551369,1742649041798,-500.0,0.00046575,120,"2025-03-22T13:10:41.798",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551370,1742649041809,-500.0,0.00046575,120,"2025-03-22T13:10:41.809",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551371,1742649041818,-500.0,0.00046575,120,"2025-03-22T13:10:41.818",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551372,1742649041827,-500.0,0.00046575,120,"2025-03-22T13:10:41.827",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551373,1742649041837,-502.65889,0.00046575,120,"2025-03-22T13:10:41.837",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551374,1742649041846,-500.0,0.00046575,120,"2025-03-22T13:10:41.846",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551375,1742649041855,-500.0,0.00046575,120,"2025-03-22T13:10:41.855",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551376,1742649041865,-500.0,0.00046575,120,"2025-03-22T13:10:41.865",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551377,1742649041875,-500.0,0.00046575,120,"2025-03-22T13:10:41.875",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551378,1742649041884,-500.0,0.00046575,120,"2025-03-22T13:10:41.884",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551379,1742649041893,-500.0,0.00046575,120,"2025-03-22T13:10:41.893",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551380,1742649041902,-500.0,0.00046575,120,"2025-03-22T13:10:41.902",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551381,1742649041911,-537.26,0.00046575,120,"2025-03-22T13:10:41.911",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551382,1742649041921,-504.75808075,0.00046575,120,"2025-03-22T13:10:41.921",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551383,1742649041930,-500.0,0.00046575,120,"2025-03-22T13:10:41.930",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551384,1742649041939,-500.0,0.00046575,120,"2025-03-22T13:10:41.939",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551385,1742649041948,-500.0,0.00046575,120,"2025-03-22T13:10:41.948",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551386,1742649041957,-500.0,0.00046575,120,"2025-03-22T13:10:41.957",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551387,1742649041966,-503.93563113,0.00046575,120,"2025-03-22T13:10:41.966",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551388,1742649041976,-503.63,0.00046575,120,"2025-03-22T13:10:41.976",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551389,1742649041985,-500.0,0.00046575,120,"2025-03-22T13:10:41.985",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551390,1742649041994,-500.0,0.00046575,120,"2025-03-22T13:10:41.994",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551391,1742649042004,-500.86486252,0.00046575,120,"2025-03-22T13:10:42.004",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551392,1742649042013,-500.0,0.00046575,120,"2025-03-22T13:10:42.013",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551393,1742649042022,-500.0,0.00046575,120,"2025-03-22T13:10:42.022",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551394,1742649042031,-500.0,0.00046575,120,"2025-03-22T13:10:42.031",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551395,1742649042040,-500.0,0.00046575,120,"2025-03-22T13:10:42.040",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551396,1742649042049,-500.0,0.00046575,120,"2025-03-22T13:10:42.049",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551397,1742649042058,-500.0,0.00046575,120,"2025-03-22T13:10:42.058",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551398,1742649042067,-500.0,0.00046575,120,"2025-03-22T13:10:42.067",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551399,1742649042077,-500.0,0.00046575,120,"2025-03-22T13:10:42.077",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551400,1742649042086,-500.0,0.00046575,120,"2025-03-22T13:10:42.086",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551401,1742649042095,-500.0,0.00046575,120,"2025-03-22T13:10:42.095",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551402,1742649042104,-500.0,0.00046575,120,"2025-03-22T13:10:42.104",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551403,1742649042113,-200.0,0.00046575,7,"2025-03-22T13:10:42.113",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551404,1742649042122,-500.0,0.00046575,120,"2025-03-22T13:10:42.122",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551405,1742649042131,-500.0,0.00046575,120,"2025-03-22T13:10:42.131",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551406,1742649042140,-500.0,0.00046575,120,"2025-03-22T13:10:42.140",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551407,1742649042149,-500.0,0.00046575,120,"2025-03-22T13:10:42.149",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551408,1742649042158,-500.0,0.00046575,120,"2025-03-22T13:10:42.158",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551409,1742649042167,-500.0,0.00046575,120,"2025-03-22T13:10:42.167",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551410,1742649042176,-2379.23,0.00046575,120,"2025-03-22T13:10:42.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551411,1742649042185,-500.0,0.00046575,120,"2025-03-22T13:10:42.185",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551412,1742649042194,-500.0,0.00046575,120,"2025-03-22T13:10:42.194",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551413,1742649042203,-500.0,0.00046575,120,"2025-03-22T13:10:42.203",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551414,1742649042212,-500.0,0.00046575,120,"2025-03-22T13:10:42.212",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551415,1742649042221,-500.0,0.00046575,120,"2025-03-22T13:10:42.221",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551416,1742649042231,-500.0,0.00046575,120,"2025-03-22T13:10:42.231",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551417,1742649042240,-500.0,0.00046575,120,"2025-03-22T13:10:42.240",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551418,1742649042249,-500.0,0.00046575,120,"2025-03-22T13:10:42.249",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551419,1742649042258,-500.0,0.00046575,120,"2025-03-22T13:10:42.258",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551420,1742649042267,-500.0,0.00046575,120,"2025-03-22T13:10:42.267",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551421,1742649042276,-500.0,0.00046575,120,"2025-03-22T13:10:42.276",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551422,1742649042285,-500.0,0.00046575,120,"2025-03-22T13:10:42.285",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551423,1742649042295,-500.0,0.00046575,120,"2025-03-22T13:10:42.295",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551424,1742649042304,-500.0,0.00046575,120,"2025-03-22T13:10:42.304",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551425,1742649042312,-500.0,0.00046575,120,"2025-03-22T13:10:42.312",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551426,1742649042321,-500.0,0.00046575,120,"2025-03-22T13:10:42.321",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551427,1742649042331,-500.0,0.00046575,120,"2025-03-22T13:10:42.331",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551428,1742649042340,-500.0,0.00046575,120,"2025-03-22T13:10:42.340",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551429,1742649042349,-500.0,0.00046575,120,"2025-03-22T13:10:42.349",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551430,1742649042358,-500.0,0.00046575,120,"2025-03-22T13:10:42.358",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551431,1742649042367,-904.91,0.00046575,120,"2025-03-22T13:10:42.367",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551432,1742649042376,-189.23464258,0.00046575,120,"2025-03-22T13:10:42.376",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551433,1742649042385,-500.01171302,0.00046575,120,"2025-03-22T13:10:42.385",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551434,1742649042394,-500.0,0.00046575,120,"2025-03-22T13:10:42.394",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551435,1742649042403,-500.0,0.00046575,120,"2025-03-22T13:10:42.403",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551436,1742649042412,-500.0,0.00046575,120,"2025-03-22T13:10:42.412",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551437,1742649042422,-500.0,0.00046575,120,"2025-03-22T13:10:42.422",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551438,1742649042431,-500.0,0.00046575,120,"2025-03-22T13:10:42.431",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551439,1742649042439,-503.12304703,0.00046575,120,"2025-03-22T13:10:42.439",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551440,1742649042449,-500.0,0.00046575,120,"2025-03-22T13:10:42.449",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551441,1742649042458,-500.0,0.00046575,120,"2025-03-22T13:10:42.458",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551442,1742649042467,-500.0,0.00046575,120,"2025-03-22T13:10:42.467",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551443,1742649042476,-500.0,0.00046575,120,"2025-03-22T13:10:42.476",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551444,1742649042485,-500.0,0.00046575,120,"2025-03-22T13:10:42.485",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551445,1742649042494,-500.0,0.00046575,120,"2025-03-22T13:10:42.494",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551446,1742649042503,-500.0,0.00046575,120,"2025-03-22T13:10:42.503",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551447,1742649042512,-500.0,0.00046575,120,"2025-03-22T13:10:42.512",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551448,1742649042661,-500.0,0.00046575,120,"2025-03-22T13:10:42.661",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551449,1742649042672,-500.0,0.00046575,120,"2025-03-22T13:10:42.672",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551450,1742649042682,-500.0,0.00046575,120,"2025-03-22T13:10:42.682",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551451,1742649042691,-500.0,0.00046575,120,"2025-03-22T13:10:42.691",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551452,1742649042701,-500.0,0.00046575,120,"2025-03-22T13:10:42.701",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551453,1742649042711,-500.0,0.00046575,120,"2025-03-22T13:10:42.711",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551454,1742649042723,-500.0,0.00046575,120,"2025-03-22T13:10:42.723",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551455,1742649042734,-500.0,0.00046575,120,"2025-03-22T13:10:42.734",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551456,1742649042744,-153.83119053,0.00046575,120,"2025-03-22T13:10:42.744",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551457,1742649042753,-506.90778119,0.00046575,120,"2025-03-22T13:10:42.753",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551458,1742649042763,-500.0,0.00046575,120,"2025-03-22T13:10:42.763",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551459,1742649042774,-500.0,0.00046575,120,"2025-03-22T13:10:42.774",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551460,1742649042784,-500.0,0.00046575,120,"2025-03-22T13:10:42.784",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551461,1742649042795,-509.33963292,0.00046575,120,"2025-03-22T13:10:42.795",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551462,1742649042806,-500.0,0.00046575,120,"2025-03-22T13:10:42.806",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551463,1742649042816,-511.20025391,0.00046575,20,"2025-03-22T13:10:42.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551464,1742649042827,-503.59302608,0.00046575,120,"2025-03-22T13:10:42.827",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551465,1742649042836,-176.32199477,0.00046575,120,"2025-03-22T13:10:42.836",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551466,1742649042846,-500.0,0.00046575,120,"2025-03-22T13:10:42.846",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551467,1742649042856,-593.0654278,0.00046575,120,"2025-03-22T13:10:42.856",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551468,1742649042865,-500.0,0.00046575,120,"2025-03-22T13:10:42.865",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551469,1742649042875,-500.0,0.00046575,120,"2025-03-22T13:10:42.875",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551470,1742649042884,-500.0,0.00046575,120,"2025-03-22T13:10:42.884",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551472,1742649042893,-500.0,0.00046575,120,"2025-03-22T13:10:42.893",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551473,1742649042902,-500.0,0.00046575,120,"2025-03-22T13:10:42.902",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551474,1742649042912,-500.0,0.00046575,120,"2025-03-22T13:10:42.912",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551475,1742649042921,-500.0,0.00046575,120,"2025-03-22T13:10:42.921",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551477,1742649042931,-500.0,0.00046575,120,"2025-03-22T13:10:42.931",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551478,1742649042940,-500.0,0.00046575,120,"2025-03-22T13:10:42.940",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551480,1742649042950,-500.0,0.00046575,120,"2025-03-22T13:10:42.950",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551482,1742649042959,-500.0,0.00046575,120,"2025-03-22T13:10:42.959",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551484,1742649042968,-500.0,0.00046575,120,"2025-03-22T13:10:42.968",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551485,1742649042978,-500.0,0.00046575,120,"2025-03-22T13:10:42.978",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551486,1742649042988,-500.0,0.00046575,120,"2025-03-22T13:10:42.988",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551487,1742649042998,-500.0,0.00046575,120,"2025-03-22T13:10:42.998",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551488,1742649043007,-532.56236551,0.00046575,120,"2025-03-22T13:10:43.007",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551489,1742649043016,-500.0,0.00046575,120,"2025-03-22T13:10:43.016",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551490,1742649043025,-500.0,0.00046575,120,"2025-03-22T13:10:43.025",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551491,1742649043035,-500.0,0.00046575,120,"2025-03-22T13:10:43.035",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551492,1742649043045,-500.0,0.00046575,120,"2025-03-22T13:10:43.045",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551493,1742649043054,-500.0,0.00046575,120,"2025-03-22T13:10:43.054",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551494,1742649043064,-500.0,0.00046575,120,"2025-03-22T13:10:43.064",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551495,1742649043074,-500.0,0.00046575,120,"2025-03-22T13:10:43.074",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551496,1742649043084,-500.0,0.00046575,120,"2025-03-22T13:10:43.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551497,1742649043095,-500.0,0.00046575,120,"2025-03-22T13:10:43.095",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551498,1742649043104,-500.0,0.00046575,120,"2025-03-22T13:10:43.104",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551500,1742649043114,-500.0,0.00046575,120,"2025-03-22T13:10:43.114",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551502,1742649043124,-500.0,0.00046575,120,"2025-03-22T13:10:43.124",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551503,1742649043134,-500.0,0.00046575,120,"2025-03-22T13:10:43.134",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551504,1742649043144,-500.0,0.00046575,120,"2025-03-22T13:10:43.144",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551505,1742649043155,-336.46790215,0.00046575,120,"2025-03-22T13:10:43.155",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551506,1742649043165,-825.45,0.00046575,120,"2025-03-22T13:10:43.165",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551507,1742649043174,-500.0,0.00046575,120,"2025-03-22T13:10:43.174",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551508,1742649043184,-500.0,0.00046575,120,"2025-03-22T13:10:43.184",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551509,1742649043194,-500.0,0.00046575,120,"2025-03-22T13:10:43.194",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551510,1742649043203,-500.0,0.00046575,120,"2025-03-22T13:10:43.203",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551511,1742649043213,-500.0,0.00046575,120,"2025-03-22T13:10:43.213",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551512,1742649043223,-500.0,0.00046575,120,"2025-03-22T13:10:43.223",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551513,1742649043233,-500.0,0.00046575,30,"2025-03-22T13:10:43.233",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551514,1742649043242,-500.0,0.00046575,120,"2025-03-22T13:10:43.242",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551515,1742649043251,-206.31,0.00046575,120,"2025-03-22T13:10:43.251",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551516,1742649043261,-500.0,0.00046575,120,"2025-03-22T13:10:43.261",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551517,1742649043270,-500.0,0.00046575,120,"2025-03-22T13:10:43.270",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551518,1742649043280,-500.0,0.00046575,60,"2025-03-22T13:10:43.280",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551519,1742649043289,-500.0,0.00046575,120,"2025-03-22T13:10:43.289",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551520,1742649043299,-368.28263854,0.00046575,120,"2025-03-22T13:10:43.299",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551521,1742649043309,-500.0,0.00046575,120,"2025-03-22T13:10:43.309",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551522,1742649043318,-500.0,0.00046575,120,"2025-03-22T13:10:43.318",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551523,1742649043328,-500.0,0.00046575,2,"2025-03-22T13:10:43.328",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551524,1742649043338,-500.0,0.00046575,120,"2025-03-22T13:10:43.338",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551525,1742649043347,-500.0,0.00046575,120,"2025-03-22T13:10:43.347",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551526,1742649043356,-500.0,0.00046575,120,"2025-03-22T13:10:43.356",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551527,1742649043366,-604.57,0.00046575,120,"2025-03-22T13:10:43.366",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551528,1742649043376,-500.0,0.00046575,120,"2025-03-22T13:10:43.376",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551529,1742649043385,-3000.0,0.00046575,120,"2025-03-22T13:10:43.385",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551530,1742649043395,-500.0,0.00046575,120,"2025-03-22T13:10:43.395",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551531,1742649043405,-500.0,0.00046575,120,"2025-03-22T13:10:43.405",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551532,1742649043414,-241.64911728,0.00046575,120,"2025-03-22T13:10:43.414",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551533,1742649043424,-1019.03,0.00046575,120,"2025-03-22T13:10:43.424",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551534,1742649043433,-500.0,0.00046575,120,"2025-03-22T13:10:43.433",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551535,1742649043443,-500.0,0.00046575,120,"2025-03-22T13:10:43.443",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551536,1742649043452,-500.0,0.00046575,120,"2025-03-22T13:10:43.452",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551537,1742649043462,-500.0,0.00046575,120,"2025-03-22T13:10:43.462",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551539,1742649043471,-522.0554852,0.00046575,120,"2025-03-22T13:10:43.471",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551540,1742649043480,-500.0,0.00046575,120,"2025-03-22T13:10:43.480",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551541,1742649043489,-500.0,0.00046575,120,"2025-03-22T13:10:43.489",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551542,1742649043500,-500.0,0.00046575,120,"2025-03-22T13:10:43.500",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551543,1742649043510,-500.0,0.00046575,120,"2025-03-22T13:10:43.510",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551544,1742649043519,-506.1227815,0.00046575,120,"2025-03-22T13:10:43.519",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551545,1742649043528,-500.0,0.00046575,120,"2025-03-22T13:10:43.528",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551546,1742649043538,-500.0,0.00046575,120,"2025-03-22T13:10:43.538",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551547,1742649043547,-500.0,0.00046575,120,"2025-03-22T13:10:43.547",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551548,1742649043557,-500.0,0.00046575,120,"2025-03-22T13:10:43.557",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551549,1742649043566,-504.50781307,0.00046575,120,"2025-03-22T13:10:43.566",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551550,1742649043575,-500.0,0.00046575,120,"2025-03-22T13:10:43.575",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551551,1742649043585,-500.0,0.00046575,120,"2025-03-22T13:10:43.585",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551552,1742649043594,-500.0,0.00046575,120,"2025-03-22T13:10:43.594",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551553,1742649043603,-575.32,0.00046575,120,"2025-03-22T13:10:43.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551554,1742649043613,-501.24932811,0.00046575,120,"2025-03-22T13:10:43.613",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551555,1742649043622,-500.0,0.00046575,120,"2025-03-22T13:10:43.622",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551556,1742649043632,-500.0,0.00046575,120,"2025-03-22T13:10:43.632",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551557,1742649043641,-500.0,0.00046575,120,"2025-03-22T13:10:43.641",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551558,1742649043651,-500.0,0.00046575,120,"2025-03-22T13:10:43.651",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551559,1742649043660,-500.0,0.00046575,120,"2025-03-22T13:10:43.660",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551560,1742649043670,-500.0,0.00046575,120,"2025-03-22T13:10:43.670",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551561,1742649043679,-504.58289508,0.00046575,120,"2025-03-22T13:10:43.679",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551562,1742649043688,-517.96,0.00046575,120,"2025-03-22T13:10:43.688",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551563,1742649043697,-500.0,0.00046575,120,"2025-03-22T13:10:43.697",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551564,1742649043707,-508.336839,0.00046575,120,"2025-03-22T13:10:43.707",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551565,1742649043716,-500.0,0.00046575,120,"2025-03-22T13:10:43.716",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551566,1742649043730,-500.0,0.00046575,120,"2025-03-22T13:10:43.730",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551567,1742649043739,-500.0,0.00046575,120,"2025-03-22T13:10:43.739",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551568,1742649043749,-500.0,0.00046575,120,"2025-03-22T13:10:43.749",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551569,1742649043758,-500.0,0.00046575,120,"2025-03-22T13:10:43.758",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551570,1742649043768,-500.0,0.00046575,120,"2025-03-22T13:10:43.768",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551571,1742649043778,-500.0,0.00046575,120,"2025-03-22T13:10:43.778",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551572,1742649043787,-500.0,0.00046575,120,"2025-03-22T13:10:43.787",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551573,1742649043797,-536.98,0.00046575,120,"2025-03-22T13:10:43.797",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551574,1742649043807,-150.0,0.00046575,14,"2025-03-22T13:10:43.807",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551575,1742649043817,-542.20553441,0.00046575,120,"2025-03-22T13:10:43.817",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551576,1742649043826,-500.0,0.00046575,120,"2025-03-22T13:10:43.826",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551577,1742649043835,-500.0,0.00046575,120,"2025-03-22T13:10:43.835",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551578,1742649043844,-500.0,0.00046575,120,"2025-03-22T13:10:43.844",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551579,1742649043853,-500.0,0.00046575,120,"2025-03-22T13:10:43.853",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551580,1742649043863,-522.66439166,0.00046575,120,"2025-03-22T13:10:43.863",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551581,1742649043872,-500.0,0.00046575,120,"2025-03-22T13:10:43.872",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551582,1742649043882,-500.0,0.00046575,120,"2025-03-22T13:10:43.882",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551583,1742649043892,-520.872007,0.00046575,120,"2025-03-22T13:10:43.892",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551584,1742649043902,-500.0,0.00046575,120,"2025-03-22T13:10:43.902",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551585,1742649043912,-503.49937651,0.00046575,120,"2025-03-22T13:10:43.912",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551586,1742649043922,-500.0,0.00046575,120,"2025-03-22T13:10:43.922",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551587,1742649043931,-1229.96,0.00046575,120,"2025-03-22T13:10:43.931",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551588,1742649043941,-500.0,0.00046575,120,"2025-03-22T13:10:43.941",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551589,1742649043951,-500.0,0.00046575,120,"2025-03-22T13:10:43.951",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551590,1742649043961,-688.86,0.00046575,120,"2025-03-22T13:10:43.961",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551591,1742649043971,-500.0,0.00046575,120,"2025-03-22T13:10:43.971",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551592,1742649043980,-500.0,0.00046575,100,"2025-03-22T13:10:43.980",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551593,1742649043990,-500.0,0.00046575,120,"2025-03-22T13:10:43.990",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551594,1742649044000,-500.0,0.00046575,120,"2025-03-22T13:10:44.000",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551595,1742649044009,-500.0,0.00046575,120,"2025-03-22T13:10:44.009",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551596,1742649044019,-500.0,0.00046575,120,"2025-03-22T13:10:44.019",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551597,1742649044029,-500.0,0.00046575,120,"2025-03-22T13:10:44.029",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551598,1742649044038,-500.0,0.00046575,120,"2025-03-22T13:10:44.038",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551599,1742649044050,-500.0,0.00046575,120,"2025-03-22T13:10:44.050",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551600,1742649044059,-500.0,0.00046575,120,"2025-03-22T13:10:44.059",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551601,1742649044068,-924.8,0.00046575,120,"2025-03-22T13:10:44.068",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551602,1742649044078,-500.0,0.00046575,120,"2025-03-22T13:10:44.078",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551603,1742649044088,-500.0,0.00046575,120,"2025-03-22T13:10:44.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551604,1742649044098,-795.72,0.00046575,120,"2025-03-22T13:10:44.098",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551605,1742649044108,-500.0,0.00046575,120,"2025-03-22T13:10:44.108",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551606,1742649044118,-500.0,0.00046575,120,"2025-03-22T13:10:44.118",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551607,1742649044127,-500.0,0.00046575,120,"2025-03-22T13:10:44.127",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551608,1742649044137,-500.0,0.00046575,120,"2025-03-22T13:10:44.137",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551609,1742649044147,-500.0,0.00046575,120,"2025-03-22T13:10:44.147",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551610,1742649044157,-500.0,0.00046575,120,"2025-03-22T13:10:44.157",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551611,1742649044166,-551.10245135,0.00046575,120,"2025-03-22T13:10:44.166",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551612,1742649044176,-578.9,0.00046575,120,"2025-03-22T13:10:44.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551613,1742649044185,-500.0,0.00046575,120,"2025-03-22T13:10:44.185",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551614,1742649044195,-500.0,0.00046575,120,"2025-03-22T13:10:44.195",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551615,1742649044204,-500.0,0.00046575,120,"2025-03-22T13:10:44.204",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551616,1742649044214,-500.0,0.00046575,120,"2025-03-22T13:10:44.214",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551617,1742649044224,-500.0,0.00046575,120,"2025-03-22T13:10:44.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551618,1742649044233,-295.15721852,0.00046575,120,"2025-03-22T13:10:44.233",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551619,1742649044243,-500.0,0.00046575,120,"2025-03-22T13:10:44.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551620,1742649044252,-500.0,0.00046575,120,"2025-03-22T13:10:44.252",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551621,1742649044262,-585.79,0.00046575,120,"2025-03-22T13:10:44.262",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551622,1742649044272,-500.0,0.00046575,120,"2025-03-22T13:10:44.272",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551623,1742649044282,-500.0,0.00046575,120,"2025-03-22T13:10:44.282",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551624,1742649044292,-489.63018177,0.00046575,120,"2025-03-22T13:10:44.292",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551625,1742649044303,-500.0,0.00046575,120,"2025-03-22T13:10:44.303",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551626,1742649044313,-500.0,0.00046575,120,"2025-03-22T13:10:44.313",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551627,1742649044323,-500.0,0.00046575,120,"2025-03-22T13:10:44.323",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551628,1742649044333,-500.0,0.00046575,120,"2025-03-22T13:10:44.333",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551629,1742649044342,-14463.29,0.00046575,120,"2025-03-22T13:10:44.342",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551630,1742649044352,-500.0,0.00046575,7,"2025-03-22T13:10:44.352",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551631,1742649044361,-500.0,0.00046575,120,"2025-03-22T13:10:44.361",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551632,1742649044371,-500.0,0.00046575,120,"2025-03-22T13:10:44.371",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551633,1742649044380,-500.0,0.00046575,120,"2025-03-22T13:10:44.380",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551634,1742649044389,-500.0,0.00046575,120,"2025-03-22T13:10:44.389",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551635,1742649044399,-500.0,0.00046575,120,"2025-03-22T13:10:44.399",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551636,1742649044408,-500.0,0.00046575,120,"2025-03-22T13:10:44.408",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551637,1742649044417,-500.0,0.00046575,120,"2025-03-22T13:10:44.417",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551638,1742649044427,-1080.15,0.00046575,120,"2025-03-22T13:10:44.427",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551639,1742649044436,-500.0,0.00046575,120,"2025-03-22T13:10:44.436",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551640,1742649044446,-500.0,0.00046575,120,"2025-03-22T13:10:44.446",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551641,1742649044455,-572.14975158,0.00046575,120,"2025-03-22T13:10:44.455",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551642,1742649044464,-500.0,0.00046575,120,"2025-03-22T13:10:44.464",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551643,1742649044474,-500.0,0.00046575,120,"2025-03-22T13:10:44.474",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551644,1742649044483,-1312.28,0.00046575,120,"2025-03-22T13:10:44.483",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551645,1742649044493,-500.0,0.00046575,120,"2025-03-22T13:10:44.493",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551646,1742649044502,-500.0,0.00046575,120,"2025-03-22T13:10:44.502",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551647,1742649044512,-500.0,0.00046575,120,"2025-03-22T13:10:44.512",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551648,1742649044521,-500.0,0.00046575,120,"2025-03-22T13:10:44.521",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551649,1742649044531,-500.0,0.00046575,120,"2025-03-22T13:10:44.531",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551650,1742649044541,-500.0,0.00046575,120,"2025-03-22T13:10:44.541",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551651,1742649044551,-500.0,0.00046575,120,"2025-03-22T13:10:44.551",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551652,1742649044561,-517.64,0.00046575,120,"2025-03-22T13:10:44.561",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551653,1742649044570,-500.0,0.00046575,120,"2025-03-22T13:10:44.570",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551654,1742649044580,-500.0,0.00046575,120,"2025-03-22T13:10:44.580",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551655,1742649044589,-500.0,0.00046575,120,"2025-03-22T13:10:44.589",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551656,1742649044599,-500.0,0.00046575,120,"2025-03-22T13:10:44.599",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551657,1742649044608,-500.0,0.00046575,120,"2025-03-22T13:10:44.608",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551658,1742649044617,-500.0,0.00046575,120,"2025-03-22T13:10:44.617",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551659,1742649044627,-597.79,0.00046575,120,"2025-03-22T13:10:44.627",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551660,1742649044636,-500.0,0.00046575,120,"2025-03-22T13:10:44.636",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551661,1742649044646,-500.0,0.00046575,120,"2025-03-22T13:10:44.646",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551662,1742649044656,-500.0,0.00046575,120,"2025-03-22T13:10:44.656",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551663,1742649044665,-500.0,0.00046575,120,"2025-03-22T13:10:44.665",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551664,1742649044675,-500.0,0.00046575,120,"2025-03-22T13:10:44.675",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551665,1742649044684,-266.65753713,0.00046575,120,"2025-03-22T13:10:44.684",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551666,1742649044693,-500.0,0.00046575,120,"2025-03-22T13:10:44.693",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551667,1742649044702,-500.0,0.00046575,120,"2025-03-22T13:10:44.702",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551668,1742649044711,-500.0,0.00046575,120,"2025-03-22T13:10:44.711",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551669,1742649044722,-500.0,0.00046575,120,"2025-03-22T13:10:44.722",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551670,1742649044732,-500.0,0.00046575,120,"2025-03-22T13:10:44.732",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551671,1742649044741,-500.0,0.00046575,120,"2025-03-22T13:10:44.741",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551672,1742649044751,-500.0,0.00046575,120,"2025-03-22T13:10:44.751",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551673,1742649044760,-1657.09,0.00046575,120,"2025-03-22T13:10:44.760",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551674,1742649044771,-500.0,0.00046575,120,"2025-03-22T13:10:44.771",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551675,1742649044780,-500.0,0.00046575,120,"2025-03-22T13:10:44.780",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551676,1742649044790,-500.0,0.00046575,120,"2025-03-22T13:10:44.790",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551677,1742649044799,-500.0,0.00046575,120,"2025-03-22T13:10:44.799",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551678,1742649044809,-500.0,0.00046575,120,"2025-03-22T13:10:44.809",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551679,1742649044818,-500.0,0.00046575,120,"2025-03-22T13:10:44.818",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551680,1742649044828,-500.0,0.00046575,120,"2025-03-22T13:10:44.828",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551681,1742649044838,-500.0,0.00046575,120,"2025-03-22T13:10:44.838",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551682,1742649044847,-500.0,0.00046575,120,"2025-03-22T13:10:44.847",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551683,1742649044856,-1270.91,0.00046575,120,"2025-03-22T13:10:44.856",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551684,1742649044865,-766.24,0.00046575,120,"2025-03-22T13:10:44.865",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551685,1742649044874,-500.0,0.00046575,120,"2025-03-22T13:10:44.874",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551686,1742649044883,-500.0,0.00046575,120,"2025-03-22T13:10:44.883",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551687,1742649044892,-500.0,0.00046575,120,"2025-03-22T13:10:44.892",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551688,1742649044902,-500.0,0.00046575,120,"2025-03-22T13:10:44.902",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551689,1742649044911,-500.0,0.00046575,120,"2025-03-22T13:10:44.911",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551690,1742649044920,-500.0,0.00046575,120,"2025-03-22T13:10:44.920",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551691,1742649044929,-500.0,0.00046575,120,"2025-03-22T13:10:44.929",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551692,1742649044938,-500.0,0.00046575,120,"2025-03-22T13:10:44.938",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551693,1742649044947,-817.98,0.00046575,120,"2025-03-22T13:10:44.947",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551694,1742649044956,-500.0,0.00046575,120,"2025-03-22T13:10:44.956",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551695,1742649044965,-500.0,0.00046575,120,"2025-03-22T13:10:44.965",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551696,1742649044974,-504.5,0.00046575,120,"2025-03-22T13:10:44.974",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551697,1742649044984,-500.0,0.00046575,120,"2025-03-22T13:10:44.984",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551698,1742649044993,-500.0,0.00046575,120,"2025-03-22T13:10:44.993",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551699,1742649045003,-500.0,0.00046575,120,"2025-03-22T13:10:45.003",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551700,1742649045012,-500.0,0.00046575,120,"2025-03-22T13:10:45.012",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551701,1742649045021,-500.0,0.00046575,120,"2025-03-22T13:10:45.021",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551702,1742649045031,-500.0,0.00046575,7,"2025-03-22T13:10:45.031",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551703,1742649045040,-500.0,0.00046575,120,"2025-03-22T13:10:45.040",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551704,1742649045051,-500.0,0.00046575,120,"2025-03-22T13:10:45.051",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551705,1742649045093,-560.93,0.00046575,120,"2025-03-22T13:10:45.093",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551706,1742649045103,-835.34,0.00046575,120,"2025-03-22T13:10:45.103",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551707,1742649045113,-500.0,0.00046575,120,"2025-03-22T13:10:45.113",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551708,1742649045122,-500.0,0.00046575,120,"2025-03-22T13:10:45.122",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551709,1742649045132,-547.63,0.00046575,120,"2025-03-22T13:10:45.132",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551710,1742649045141,-500.0,0.00046575,120,"2025-03-22T13:10:45.141",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551711,1742649045153,-500.0,0.00046575,120,"2025-03-22T13:10:45.153",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551712,1742649045163,-500.0,0.00046575,120,"2025-03-22T13:10:45.163",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551713,1742649045175,-529.19743706,0.00046575,120,"2025-03-22T13:10:45.175",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551714,1742649045185,-500.0,0.00046575,120,"2025-03-22T13:10:45.185",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551715,1742649045195,-500.0,0.00046575,120,"2025-03-22T13:10:45.195",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551716,1742649045205,-1029.56,0.00046575,2,"2025-03-22T13:10:45.205",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551717,1742649045214,-500.0,0.00046575,120,"2025-03-22T13:10:45.214",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551718,1742649045224,-500.0,0.00046575,120,"2025-03-22T13:10:45.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551719,1742649045233,-500.0,0.00046575,120,"2025-03-22T13:10:45.233",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551720,1742649045243,-500.0,0.00046575,120,"2025-03-22T13:10:45.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551721,1742649045253,-500.0,0.00046575,120,"2025-03-22T13:10:45.253",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551722,1742649045263,-576.26881624,0.00046575,120,"2025-03-22T13:10:45.263",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551723,1742649045272,-500.0,0.00046575,120,"2025-03-22T13:10:45.272",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551724,1742649045281,-500.0,0.00046575,120,"2025-03-22T13:10:45.281",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551725,1742649045290,-1943.9,0.00046575,120,"2025-03-22T13:10:45.290",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551726,1742649045300,-500.0,0.00046575,120,"2025-03-22T13:10:45.300",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551727,1742649045309,-668.58,0.00046575,120,"2025-03-22T13:10:45.309",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551728,1742649045318,-500.0,0.00046575,120,"2025-03-22T13:10:45.318",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551729,1742649045327,-820.35,0.00046575,120,"2025-03-22T13:10:45.327",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551730,1742649045336,-500.0,0.00046575,120,"2025-03-22T13:10:45.336",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551731,1742649045346,-500.0,0.00046575,120,"2025-03-22T13:10:45.346",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551732,1742649045355,-500.0,0.00046575,120,"2025-03-22T13:10:45.355",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551733,1742649045364,-500.0,0.00046575,120,"2025-03-22T13:10:45.364",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551734,1742649045374,-500.0,0.00046575,120,"2025-03-22T13:10:45.374",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551735,1742649045382,-500.0,0.00046575,120,"2025-03-22T13:10:45.382",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551736,1742649045391,-150.0,0.000466,2,"2025-03-22T13:10:45.391",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551737,1742649045401,-150.0,0.00046602,14,"2025-03-22T13:10:45.401",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551738,1742649045410,-150.0,0.0004663,14,"2025-03-22T13:10:45.410",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551739,1742649045419,-150.0,0.00046657,14,"2025-03-22T13:10:45.419",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551740,1742649045428,-150.0,0.00046685,14,"2025-03-22T13:10:45.428",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551741,1742649045438,-248.998,0.00046712,14,"2025-03-22T13:10:45.438",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551742,1742649045447,-11776.43118902,0.00046733,15,"2025-03-22T13:10:45.447",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551743,1742649045456,-190.16193828,0.00046749,120,"2025-03-22T13:10:45.456",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551744,1742649045465,-500.0,0.00046849,120,"2025-03-22T13:10:45.465",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551745,1742649045474,-500.0,0.00046849,10,"2025-03-22T13:10:45.474",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551746,1742649045483,-500.0,0.00046849,120,"2025-03-22T13:10:45.483",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551747,1742649045492,-500.0,0.00046849,120,"2025-03-22T13:10:45.492",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551748,1742649045502,-500.0,0.00046849,120,"2025-03-22T13:10:45.502",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551749,1742649045511,-500.0,0.00046849,120,"2025-03-22T13:10:45.511",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551750,1742649045520,-500.0,0.00046849,120,"2025-03-22T13:10:45.520",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551751,1742649045529,-500.0,0.00046849,120,"2025-03-22T13:10:45.529",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551752,1742649045538,-500.0,0.00046849,120,"2025-03-22T13:10:45.538",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551753,1742649045547,-500.0,0.00046849,120,"2025-03-22T13:10:45.547",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551754,1742649045557,-500.0,0.00046849,120,"2025-03-22T13:10:45.557",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551755,1742649045566,-500.0,0.00046849,120,"2025-03-22T13:10:45.566",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551756,1742649045575,-555.91673099,0.00046849,120,"2025-03-22T13:10:45.575",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551757,1742649045584,-500.0,0.00046849,120,"2025-03-22T13:10:45.584",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551758,1742649045593,-500.0,0.00046849,120,"2025-03-22T13:10:45.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551759,1742649045602,-500.0,0.00046849,120,"2025-03-22T13:10:45.602",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551760,1742649045611,-500.0,0.00046849,120,"2025-03-22T13:10:45.611",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551761,1742649045620,-500.0,0.00046849,120,"2025-03-22T13:10:45.620",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551762,1742649045629,-500.0,0.00046849,120,"2025-03-22T13:10:45.629",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551763,1742649045638,-551.51,0.00046849,120,"2025-03-22T13:10:45.638",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551764,1742649045647,-407.69147,0.00046849,120,"2025-03-22T13:10:45.647",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551765,1742649045656,-500.0,0.00046849,120,"2025-03-22T13:10:45.656",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551766,1742649045666,-500.0,0.00046849,120,"2025-03-22T13:10:45.666",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551767,1742649045675,-500.0,0.00046849,120,"2025-03-22T13:10:45.675",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551768,1742649045684,-500.0,0.00046849,120,"2025-03-22T13:10:45.684",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551769,1742649045693,-502.65889,0.00046849,120,"2025-03-22T13:10:45.693",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551770,1742649045702,-500.0,0.00046849,120,"2025-03-22T13:10:45.702",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551771,1742649045712,-537.26,0.00046849,120,"2025-03-22T13:10:45.712",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551772,1742649045724,-500.0,0.00046849,120,"2025-03-22T13:10:45.724",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551773,1742649045736,-503.63,0.00046849,120,"2025-03-22T13:10:45.736",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551774,1742649045746,-500.0,0.00046849,120,"2025-03-22T13:10:45.746",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551775,1742649045756,-500.0,0.00046849,120,"2025-03-22T13:10:45.756",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551776,1742649045765,-500.0,0.00046849,120,"2025-03-22T13:10:45.765",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551777,1742649045774,-500.0,0.00046849,120,"2025-03-22T13:10:45.774",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551778,1742649045784,-500.0,0.00046849,120,"2025-03-22T13:10:45.784",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551779,1742649045793,-500.0,0.00046849,120,"2025-03-22T13:10:45.793",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551780,1742649045804,-500.0,0.00046849,120,"2025-03-22T13:10:45.804",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551781,1742649045812,-500.0,0.00046849,120,"2025-03-22T13:10:45.812",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551782,1742649045822,-500.0,0.00046849,120,"2025-03-22T13:10:45.822",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551783,1742649045831,-500.0,0.00046849,120,"2025-03-22T13:10:45.831",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551784,1742649045841,-500.0,0.00046849,120,"2025-03-22T13:10:45.841",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551785,1742649045851,-200.0,0.00046849,7,"2025-03-22T13:10:45.851",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551786,1742649045860,-500.0,0.00046849,120,"2025-03-22T13:10:45.860",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551787,1742649045869,-500.0,0.00046849,120,"2025-03-22T13:10:45.869",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551788,1742649045878,-500.0,0.00046849,120,"2025-03-22T13:10:45.878",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551789,1742649045887,-500.0,0.00046849,120,"2025-03-22T13:10:45.887",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551790,1742649045897,-2379.23,0.00046849,120,"2025-03-22T13:10:45.897",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551791,1742649045906,-500.0,0.00046849,120,"2025-03-22T13:10:45.906",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551793,1742649045916,-500.0,0.00046849,120,"2025-03-22T13:10:45.916",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551795,1742649045925,-500.0,0.00046849,120,"2025-03-22T13:10:45.925",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551796,1742649045934,-500.0,0.00046849,120,"2025-03-22T13:10:45.934",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551797,1742649045943,-500.0,0.00046849,120,"2025-03-22T13:10:45.943",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551798,1742649045953,-567.01901113,0.00046849,120,"2025-03-22T13:10:45.953",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551800,1742649045962,-500.0,0.00046849,120,"2025-03-22T13:10:45.962",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551801,1742649045970,-500.0,0.00046849,120,"2025-03-22T13:10:45.970",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551802,1742649045979,-500.0,0.00046849,120,"2025-03-22T13:10:45.979",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551803,1742649045988,-500.0,0.00046849,120,"2025-03-22T13:10:45.988",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551804,1742649045998,-500.0,0.00046849,120,"2025-03-22T13:10:45.998",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551805,1742649046007,-500.0,0.00046849,120,"2025-03-22T13:10:46.007",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551806,1742649046016,-500.0,0.00046849,120,"2025-03-22T13:10:46.016",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551807,1742649046025,-500.0,0.00046849,120,"2025-03-22T13:10:46.025",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551808,1742649046044,-500.0,0.00046849,120,"2025-03-22T13:10:46.044",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551809,1742649046057,-500.0,0.00046849,120,"2025-03-22T13:10:46.057",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551810,1742649046067,-500.0,0.00046849,120,"2025-03-22T13:10:46.067",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551811,1742649046077,-500.0,0.00046849,120,"2025-03-22T13:10:46.077",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551812,1742649046086,-500.0,0.00046849,120,"2025-03-22T13:10:46.086",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551813,1742649046096,-432.65462033,0.00046849,120,"2025-03-22T13:10:46.096",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551814,1742649046105,-500.0,0.00046849,120,"2025-03-22T13:10:46.105",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551815,1742649046115,-500.0,0.00046849,120,"2025-03-22T13:10:46.115",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551816,1742649046124,-500.0,0.00046849,120,"2025-03-22T13:10:46.124",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551817,1742649046133,-500.0,0.00046849,120,"2025-03-22T13:10:46.133",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551818,1742649046143,-500.0,0.00046849,120,"2025-03-22T13:10:46.143",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551819,1742649046152,-500.0,0.00046849,120,"2025-03-22T13:10:46.152",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551820,1742649046161,-500.0,0.00046849,120,"2025-03-22T13:10:46.161",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551821,1742649046170,-500.0,0.00046849,120,"2025-03-22T13:10:46.170",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551822,1742649046179,-629.80789817,0.00046849,120,"2025-03-22T13:10:46.179",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551823,1742649046189,-500.0,0.00046849,120,"2025-03-22T13:10:46.189",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551824,1742649046198,-500.0,0.00046849,120,"2025-03-22T13:10:46.198",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551825,1742649046208,-500.0,0.00046849,120,"2025-03-22T13:10:46.208",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551826,1742649046217,-500.0,0.00046849,120,"2025-03-22T13:10:46.217",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551827,1742649046227,-500.0,0.00046849,120,"2025-03-22T13:10:46.227",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551828,1742649046236,-500.0,0.00046849,120,"2025-03-22T13:10:46.236",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551829,1742649046245,-500.0,0.00046849,120,"2025-03-22T13:10:46.245",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551830,1742649046255,-500.0,0.00046849,120,"2025-03-22T13:10:46.255",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551831,1742649046264,-500.0,0.00046849,120,"2025-03-22T13:10:46.264",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551832,1742649046273,-500.0,0.00046849,120,"2025-03-22T13:10:46.273",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551833,1742649046283,-500.0,0.00046849,120,"2025-03-22T13:10:46.283",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551834,1742649046292,-500.0,0.00046849,120,"2025-03-22T13:10:46.292",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551835,1742649046302,-500.0,0.00046849,120,"2025-03-22T13:10:46.302",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551836,1742649046311,-500.0,0.00046849,120,"2025-03-22T13:10:46.311",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551837,1742649046321,-500.0,0.00046849,120,"2025-03-22T13:10:46.321",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551838,1742649046330,-500.0,0.00046849,120,"2025-03-22T13:10:46.330",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551839,1742649046339,-374.70352499,0.00046849,120,"2025-03-22T13:10:46.339",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551840,1742649046348,-500.0,0.00046849,120,"2025-03-22T13:10:46.348",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551841,1742649046358,-500.0,0.00046849,120,"2025-03-22T13:10:46.358",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551842,1742649046367,-500.0,0.00046849,120,"2025-03-22T13:10:46.367",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551843,1742649046376,-500.0,0.00046849,120,"2025-03-22T13:10:46.376",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551844,1742649046385,-500.0,0.00046849,120,"2025-03-22T13:10:46.385",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551845,1742649046395,-500.0,0.00046849,120,"2025-03-22T13:10:46.395",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551847,1742649046404,-500.0,0.00046849,120,"2025-03-22T13:10:46.404",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551849,1742649046413,-500.0,0.00046849,120,"2025-03-22T13:10:46.413",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551851,1742649046422,-500.0,0.00046849,120,"2025-03-22T13:10:46.422",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551852,1742649046431,-500.0,0.00046849,120,"2025-03-22T13:10:46.431",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551855,1742649046441,-500.0,0.00046849,120,"2025-03-22T13:10:46.441",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551856,1742649046450,-500.0,0.00046849,120,"2025-03-22T13:10:46.450",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551859,1742649046460,-500.0,0.00046849,120,"2025-03-22T13:10:46.460",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551861,1742649046469,-500.0,0.00046849,120,"2025-03-22T13:10:46.469",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551863,1742649046479,-825.45,0.00046849,120,"2025-03-22T13:10:46.479",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551865,1742649046488,-500.0,0.00046849,120,"2025-03-22T13:10:46.488",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551866,1742649046497,-500.0,0.00046849,120,"2025-03-22T13:10:46.497",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551868,1742649046506,-500.0,0.00046849,120,"2025-03-22T13:10:46.506",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551870,1742649046515,-500.0,0.00046849,120,"2025-03-22T13:10:46.515",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551872,1742649046524,-500.0,0.00046849,60,"2025-03-22T13:10:46.524",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551874,1742649046534,-500.0,0.00046849,120,"2025-03-22T13:10:46.534",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551876,1742649046543,-500.0,0.00046849,120,"2025-03-22T13:10:46.543",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551879,1742649046553,-500.0,0.00046849,2,"2025-03-22T13:10:46.553",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551880,1742649046562,-500.0,0.00046849,120,"2025-03-22T13:10:46.562",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551883,1742649046571,-500.0,0.00046849,120,"2025-03-22T13:10:46.571",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551885,1742649046580,-604.57,0.00046849,120,"2025-03-22T13:10:46.580",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551887,1742649046590,-500.0,0.00046849,120,"2025-03-22T13:10:46.590",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551889,1742649046599,-500.0,0.00046849,120,"2025-03-22T13:10:46.599",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551891,1742649046608,-1019.03,0.00046849,120,"2025-03-22T13:10:46.608",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551893,1742649046617,-500.0,0.00046849,120,"2025-03-22T13:10:46.617",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551895,1742649046626,-500.0,0.00046849,120,"2025-03-22T13:10:46.626",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551896,1742649046636,-500.0,0.00046849,120,"2025-03-22T13:10:46.636",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551899,1742649046645,-500.0,0.00046849,120,"2025-03-22T13:10:46.645",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551901,1742649046657,-500.0,0.00046849,120,"2025-03-22T13:10:46.657",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551903,1742649046667,-500.0,0.00046849,120,"2025-03-22T13:10:46.667",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551905,1742649046676,-500.0,0.00046849,120,"2025-03-22T13:10:46.676",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551907,1742649046686,-500.0,0.00046849,120,"2025-03-22T13:10:46.686",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551909,1742649046695,-520.99296379,0.00046849,120,"2025-03-22T13:10:46.695",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551911,1742649046704,-500.0,0.00046849,120,"2025-03-22T13:10:46.704",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551913,1742649046713,-575.32,0.00046849,120,"2025-03-22T13:10:46.713",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551915,1742649046724,-357.9960706,0.00046849,120,"2025-03-22T13:10:46.724",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551917,1742649046734,-500.0,0.00046849,120,"2025-03-22T13:10:46.734",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551919,1742649046743,-500.0,0.00046849,120,"2025-03-22T13:10:46.743",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551921,1742649046752,-500.0,0.00046849,120,"2025-03-22T13:10:46.752",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551923,1742649046761,-434.35878314,0.00046849,120,"2025-03-22T13:10:46.761",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551925,1742649046771,-500.0,0.00046849,120,"2025-03-22T13:10:46.771",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551927,1742649046780,-517.96,0.00046849,120,"2025-03-22T13:10:46.780",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551929,1742649046789,-500.0,0.00046849,120,"2025-03-22T13:10:46.789",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551931,1742649046799,-500.0,0.00046849,120,"2025-03-22T13:10:46.799",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551933,1742649046810,-500.0,0.00046849,120,"2025-03-22T13:10:46.810",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551935,1742649046820,-500.0,0.00046849,120,"2025-03-22T13:10:46.820",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551937,1742649046829,-500.0,0.00046849,120,"2025-03-22T13:10:46.829",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551939,1742649046839,-500.0,0.00046849,120,"2025-03-22T13:10:46.839",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551941,1742649046848,-500.0,0.00046849,120,"2025-03-22T13:10:46.848",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551943,1742649046857,-500.0,0.00046849,120,"2025-03-22T13:10:46.857",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551945,1742649046867,-536.98,0.00046849,120,"2025-03-22T13:10:46.867",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551947,1742649046876,-500.0,0.00046849,120,"2025-03-22T13:10:46.876",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551949,1742649046885,-500.0,0.00046849,120,"2025-03-22T13:10:46.885",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551951,1742649046896,-500.0,0.00046849,120,"2025-03-22T13:10:46.896",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551953,1742649046905,-500.0,0.00046849,120,"2025-03-22T13:10:46.905",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551955,1742649046915,-500.0,0.00046849,120,"2025-03-22T13:10:46.915",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551957,1742649046924,-500.0,0.00046849,120,"2025-03-22T13:10:46.924",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551959,1742649046934,-500.0,0.00046849,120,"2025-03-22T13:10:46.934",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551961,1742649046944,-500.0,0.00046849,120,"2025-03-22T13:10:46.944",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551963,1742649046954,-1229.96,0.00046849,120,"2025-03-22T13:10:46.954",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551965,1742649046964,-500.0,0.00046849,120,"2025-03-22T13:10:46.964",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551967,1742649046974,-688.86,0.00046849,120,"2025-03-22T13:10:46.974",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551969,1742649046984,-500.0,0.00046849,120,"2025-03-22T13:10:46.984",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551971,1742649046993,-500.0,0.00046849,120,"2025-03-22T13:10:46.993",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551973,1742649047003,-500.0,0.00046849,100,"2025-03-22T13:10:47.003",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551975,1742649047012,-500.0,0.00046849,120,"2025-03-22T13:10:47.012",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551977,1742649047022,-500.0,0.00046849,120,"2025-03-22T13:10:47.022",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551979,1742649047031,-500.0,0.00046849,120,"2025-03-22T13:10:47.031",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551981,1742649047041,-500.0,0.00046849,120,"2025-03-22T13:10:47.041",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551982,1742649047050,-500.0,0.00046849,120,"2025-03-22T13:10:47.050",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551984,1742649047060,-500.0,0.00046849,120,"2025-03-22T13:10:47.060",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551986,1742649047070,-924.8,0.00046849,120,"2025-03-22T13:10:47.070",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551987,1742649047079,-500.0,0.00046849,120,"2025-03-22T13:10:47.079",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551988,1742649047088,-500.0,0.00046849,120,"2025-03-22T13:10:47.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551989,1742649047098,-795.72,0.00046849,120,"2025-03-22T13:10:47.098",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551990,1742649047107,-500.0,0.00046849,120,"2025-03-22T13:10:47.107",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551991,1742649047117,-500.0,0.00046849,120,"2025-03-22T13:10:47.117",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551992,1742649047127,-500.0,0.00046849,120,"2025-03-22T13:10:47.127",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551993,1742649047137,-500.0,0.00046849,120,"2025-03-22T13:10:47.137",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551994,1742649047146,-500.0,0.00046849,120,"2025-03-22T13:10:47.146",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551995,1742649047156,-500.0,0.00046849,120,"2025-03-22T13:10:47.156",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551996,1742649047166,-578.9,0.00046849,120,"2025-03-22T13:10:47.166",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551997,1742649047176,-500.0,0.00046849,120,"2025-03-22T13:10:47.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551998,1742649047185,-500.0,0.00046849,120,"2025-03-22T13:10:47.185",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356551999,1742649047195,-500.0,0.00046849,120,"2025-03-22T13:10:47.195",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552000,1742649047205,-500.0,0.00046849,120,"2025-03-22T13:10:47.205",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552001,1742649047214,-500.0,0.00046849,120,"2025-03-22T13:10:47.214",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552002,1742649047224,-500.0,0.00046849,120,"2025-03-22T13:10:47.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552003,1742649047234,-500.0,0.00046849,120,"2025-03-22T13:10:47.234",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552004,1742649047243,-500.0,0.00046849,120,"2025-03-22T13:10:47.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552005,1742649047253,-555.85248429,0.00046849,120,"2025-03-22T13:10:47.253",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552006,1742649047262,-615.06224252,0.00046849,120,"2025-03-22T13:10:47.262",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552007,1742649047272,-500.0,0.00046849,120,"2025-03-22T13:10:47.272",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552008,1742649047281,-14463.29,0.00046849,120,"2025-03-22T13:10:47.281",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552009,1742649047291,-500.0,0.00046849,7,"2025-03-22T13:10:47.291",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552010,1742649047300,-500.0,0.00046849,120,"2025-03-22T13:10:47.300",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552011,1742649047310,-500.0,0.00046849,120,"2025-03-22T13:10:47.310",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552012,1742649047319,-395.30924323,0.00046849,120,"2025-03-22T13:10:47.319",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552013,1742649047329,-500.0,0.00046849,120,"2025-03-22T13:10:47.329",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552014,1742649047338,-500.0,0.00046849,120,"2025-03-22T13:10:47.338",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552015,1742649047347,-505.1376099,0.00046849,120,"2025-03-22T13:10:47.347",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552016,1742649047357,-500.0,0.00046849,120,"2025-03-22T13:10:47.357",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552017,1742649047366,-1080.15,0.00046849,120,"2025-03-22T13:10:47.366",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552018,1742649047376,-500.0,0.00046849,120,"2025-03-22T13:10:47.376",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552019,1742649047385,-500.0,0.00046849,120,"2025-03-22T13:10:47.385",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552020,1742649047395,-500.0,0.00046849,120,"2025-03-22T13:10:47.395",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552021,1742649047405,-511.24154965,0.00046849,120,"2025-03-22T13:10:47.405",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552022,1742649047415,-1312.28,0.00046849,120,"2025-03-22T13:10:47.415",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552023,1742649047425,-500.0,0.00046849,120,"2025-03-22T13:10:47.425",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552024,1742649047434,-500.0,0.00046849,120,"2025-03-22T13:10:47.434",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552025,1742649047444,-500.0,0.00046849,120,"2025-03-22T13:10:47.444",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552026,1742649047454,-500.0,0.00046849,120,"2025-03-22T13:10:47.454",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552027,1742649047463,-517.64,0.00046849,120,"2025-03-22T13:10:47.463",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552028,1742649047473,-500.0,0.00046849,120,"2025-03-22T13:10:47.473",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552029,1742649047482,-500.0,0.00046849,120,"2025-03-22T13:10:47.482",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552030,1742649047492,-500.0,0.00046849,120,"2025-03-22T13:10:47.492",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552031,1742649047502,-500.0,0.00046849,120,"2025-03-22T13:10:47.502",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552032,1742649047512,-597.79,0.00046849,120,"2025-03-22T13:10:47.512",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552033,1742649047521,-500.0,0.00046849,120,"2025-03-22T13:10:47.521",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552034,1742649047531,-500.0,0.00046849,120,"2025-03-22T13:10:47.531",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552035,1742649047540,-500.0,0.00046849,120,"2025-03-22T13:10:47.540",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552036,1742649047550,-500.0,0.00046849,120,"2025-03-22T13:10:47.550",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552037,1742649047559,-500.0,0.00046849,120,"2025-03-22T13:10:47.559",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552038,1742649047568,-500.0,0.00046849,120,"2025-03-22T13:10:47.568",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552039,1742649047578,-500.0,0.00046849,120,"2025-03-22T13:10:47.578",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552040,1742649047587,-500.0,0.00046849,120,"2025-03-22T13:10:47.587",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552041,1742649047597,-1657.09,0.00046849,120,"2025-03-22T13:10:47.597",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552042,1742649047606,-500.0,0.00046849,120,"2025-03-22T13:10:47.606",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552043,1742649047616,-500.0,0.00046849,120,"2025-03-22T13:10:47.616",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552044,1742649047625,-500.0,0.00046849,120,"2025-03-22T13:10:47.625",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552045,1742649047634,-500.0,0.00046849,120,"2025-03-22T13:10:47.634",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552046,1742649047644,-500.0,0.00046849,120,"2025-03-22T13:10:47.644",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552047,1742649047653,-500.0,0.00046849,120,"2025-03-22T13:10:47.653",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552048,1742649047663,-500.0,0.00046849,120,"2025-03-22T13:10:47.663",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552049,1742649047672,-1270.91,0.00046849,120,"2025-03-22T13:10:47.672",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552050,1742649047682,-766.24,0.00046849,120,"2025-03-22T13:10:47.682",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552051,1742649047692,-500.0,0.00046849,120,"2025-03-22T13:10:47.692",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552052,1742649047703,-500.0,0.00046849,120,"2025-03-22T13:10:47.703",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552053,1742649047712,-500.0,0.00046849,120,"2025-03-22T13:10:47.712",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552054,1742649047723,-500.0,0.00046849,120,"2025-03-22T13:10:47.723",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552055,1742649047735,-500.0,0.00046849,120,"2025-03-22T13:10:47.735",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552056,1742649047747,-500.0,0.00046849,120,"2025-03-22T13:10:47.747",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552057,1742649047756,-500.0,0.00046849,120,"2025-03-22T13:10:47.756",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552058,1742649047766,-817.98,0.00046849,120,"2025-03-22T13:10:47.766",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552059,1742649047776,-500.0,0.00046849,120,"2025-03-22T13:10:47.776",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552060,1742649047785,-500.0,0.00046849,120,"2025-03-22T13:10:47.785",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552061,1742649047795,-504.5,0.00046849,120,"2025-03-22T13:10:47.795",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552062,1742649047806,-500.0,0.00046849,120,"2025-03-22T13:10:47.806",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552063,1742649047816,-500.0,0.00046849,120,"2025-03-22T13:10:47.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552064,1742649047825,-500.0,0.00046849,120,"2025-03-22T13:10:47.825",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552065,1742649047835,-500.0,0.00046849,120,"2025-03-22T13:10:47.835",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552066,1742649047844,-500.0,0.00046849,120,"2025-03-22T13:10:47.844",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552067,1742649047854,-642.47610329,0.00046849,120,"2025-03-22T13:10:47.854",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552068,1742649047863,-500.0,0.00046849,7,"2025-03-22T13:10:47.863",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552069,1742649047875,-602.88044757,0.00046849,120,"2025-03-22T13:10:47.875",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552070,1742649047884,-560.93,0.00046849,120,"2025-03-22T13:10:47.884",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552071,1742649047895,-835.34,0.00046849,120,"2025-03-22T13:10:47.895",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552072,1742649047905,-500.0,0.00046849,120,"2025-03-22T13:10:47.905",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552073,1742649047914,-500.0,0.00046849,120,"2025-03-22T13:10:47.914",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552074,1742649047924,-547.63,0.00046849,120,"2025-03-22T13:10:47.924",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552075,1742649047933,-500.0,0.00046849,120,"2025-03-22T13:10:47.933",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552076,1742649047943,-621.27144458,0.00046849,120,"2025-03-22T13:10:47.943",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552077,1742649047953,-500.0,0.00046849,120,"2025-03-22T13:10:47.953",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552078,1742649047962,-500.0,0.00046849,120,"2025-03-22T13:10:47.962",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552079,1742649047972,-500.0,0.00046849,120,"2025-03-22T13:10:47.972",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552080,1742649047982,-1029.56,0.00046849,2,"2025-03-22T13:10:47.982",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552081,1742649047992,-500.0,0.00046849,120,"2025-03-22T13:10:47.992",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552082,1742649048002,-500.0,0.00046849,120,"2025-03-22T13:10:48.002",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552083,1742649048012,-500.0,0.00046849,120,"2025-03-22T13:10:48.012",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552084,1742649048022,-500.0,0.00046849,120,"2025-03-22T13:10:48.022",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552085,1742649048033,-1943.9,0.00046849,120,"2025-03-22T13:10:48.033",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552086,1742649048043,-500.0,0.00046849,120,"2025-03-22T13:10:48.043",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552087,1742649048053,-668.58,0.00046849,120,"2025-03-22T13:10:48.053",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552088,1742649048063,-500.0,0.00046849,120,"2025-03-22T13:10:48.063",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552089,1742649048073,-820.35,0.00046849,120,"2025-03-22T13:10:48.073",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552090,1742649048084,-500.0,0.00046849,120,"2025-03-22T13:10:48.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552091,1742649048095,-500.0,0.00046849,120,"2025-03-22T13:10:48.095",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552092,1742649048105,-500.0,0.00046849,120,"2025-03-22T13:10:48.105",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552093,1742649048115,-500.0,0.00046849,120,"2025-03-22T13:10:48.115",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552094,1742649048126,-500.0,0.00046849,120,"2025-03-22T13:10:48.126",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552095,1742649048139,-500.0,0.00046849,120,"2025-03-22T13:10:48.139",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552096,1742649048149,-500.0,0.00046873,10,"2025-03-22T13:10:48.149",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552097,1742649048159,-500.0,0.00046873,10,"2025-03-22T13:10:48.159",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552098,1742649048168,-3400.0,0.000469,17,"2025-03-22T13:10:48.168",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552099,1742649048178,-364.03,0.000469,32,"2025-03-22T13:10:48.178",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552100,1742649048188,-50000.0,0.00047,47,"2025-03-22T13:10:48.188",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552101,1742649048199,-180.09987829,0.00047123,120,"2025-03-22T13:10:48.199",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552102,1742649048208,-500.0,0.00047123,10,"2025-03-22T13:10:48.208",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552103,1742649048218,-452.20292891,0.00047123,120,"2025-03-22T13:10:48.218",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552104,1742649048228,-500.0,0.00047123,120,"2025-03-22T13:10:48.228",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552105,1742649048237,-204.40142098,0.00047123,120,"2025-03-22T13:10:48.237",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552106,1742649048246,-500.0,0.00047123,120,"2025-03-22T13:10:48.246",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552107,1742649048256,-491.38617936,0.00047123,120,"2025-03-22T13:10:48.256",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552108,1742649048267,-611.65801783,0.00047123,120,"2025-03-22T13:10:48.267",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552109,1742649048278,-500.0,0.00047123,120,"2025-03-22T13:10:48.278",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552110,1742649048288,-500.0,0.00047123,120,"2025-03-22T13:10:48.288",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552111,1742649048298,-500.0,0.00047123,120,"2025-03-22T13:10:48.298",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552112,1742649048310,-601.17335869,0.00047123,120,"2025-03-22T13:10:48.310",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552113,1742649048320,-500.0,0.00047123,120,"2025-03-22T13:10:48.320",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552114,1742649048330,-500.0,0.00047123,120,"2025-03-22T13:10:48.330",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552115,1742649048344,-500.0,0.00047123,120,"2025-03-22T13:10:48.344",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552116,1742649048354,-500.0,0.00047123,120,"2025-03-22T13:10:48.354",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552117,1742649048364,-500.0,0.00047123,120,"2025-03-22T13:10:48.364",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552118,1742649048374,-500.0,0.00047123,120,"2025-03-22T13:10:48.374",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552119,1742649048384,-551.51,0.00047123,120,"2025-03-22T13:10:48.384",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552120,1742649048394,-407.69147,0.00047123,120,"2025-03-22T13:10:48.394",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552121,1742649048404,-500.0,0.00047123,120,"2025-03-22T13:10:48.404",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552122,1742649048414,-500.0,0.00047123,120,"2025-03-22T13:10:48.414",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552123,1742649048424,-500.0,0.00047123,120,"2025-03-22T13:10:48.424",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552124,1742649048434,-500.0,0.00047123,120,"2025-03-22T13:10:48.434",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552125,1742649048444,-502.65889,0.00047123,120,"2025-03-22T13:10:48.444",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552126,1742649048454,-500.0,0.00047123,120,"2025-03-22T13:10:48.454",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552127,1742649048463,-537.26,0.00047123,120,"2025-03-22T13:10:48.463",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552128,1742649048473,-500.0,0.00047123,120,"2025-03-22T13:10:48.473",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552129,1742649048483,-503.63,0.00047123,120,"2025-03-22T13:10:48.483",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552130,1742649048492,-500.0,0.00047123,120,"2025-03-22T13:10:48.492",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552131,1742649048502,-500.0,0.00047123,120,"2025-03-22T13:10:48.502",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552132,1742649048512,-500.0,0.00047123,120,"2025-03-22T13:10:48.512",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552133,1742649048522,-500.0,0.00047123,120,"2025-03-22T13:10:48.522",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552134,1742649048532,-500.0,0.00047123,120,"2025-03-22T13:10:48.532",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552135,1742649048542,-500.0,0.00047123,120,"2025-03-22T13:10:48.542",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552136,1742649048552,-500.0,0.00047123,120,"2025-03-22T13:10:48.552",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552137,1742649048562,-500.0,0.00047123,120,"2025-03-22T13:10:48.562",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552138,1742649048571,-500.0,0.00047123,120,"2025-03-22T13:10:48.571",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552139,1742649048581,-500.0,0.00047123,120,"2025-03-22T13:10:48.581",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552140,1742649048591,-500.0,0.00047123,120,"2025-03-22T13:10:48.591",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552141,1742649048600,-200.0,0.00047123,7,"2025-03-22T13:10:48.600",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552142,1742649048610,-500.0,0.00047123,120,"2025-03-22T13:10:48.610",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552143,1742649048620,-500.0,0.00047123,120,"2025-03-22T13:10:48.620",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552144,1742649048630,-500.0,0.00047123,120,"2025-03-22T13:10:48.630",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552145,1742649048639,-500.0,0.00047123,120,"2025-03-22T13:10:48.639",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552146,1742649048649,-2379.23,0.00047123,120,"2025-03-22T13:10:48.649",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552147,1742649048659,-500.0,0.00047123,120,"2025-03-22T13:10:48.659",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552148,1742649048668,-500.0,0.00047123,120,"2025-03-22T13:10:48.668",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552149,1742649048678,-500.0,0.00047123,120,"2025-03-22T13:10:48.678",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552150,1742649048688,-500.0,0.00047123,120,"2025-03-22T13:10:48.688",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552151,1742649048698,-500.0,0.00047123,120,"2025-03-22T13:10:48.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552152,1742649048708,-500.0,0.00047123,120,"2025-03-22T13:10:48.708",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552153,1742649048718,-500.0,0.00047123,120,"2025-03-22T13:10:48.718",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552154,1742649048731,-500.0,0.00047123,120,"2025-03-22T13:10:48.731",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552155,1742649048741,-500.0,0.00047123,120,"2025-03-22T13:10:48.741",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552156,1742649048751,-500.0,0.00047123,120,"2025-03-22T13:10:48.751",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552157,1742649048761,-500.0,0.00047123,120,"2025-03-22T13:10:48.761",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552158,1742649048774,-500.0,0.00047123,120,"2025-03-22T13:10:48.774",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552159,1742649048785,-495.4119899,0.00047123,120,"2025-03-22T13:10:48.785",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552160,1742649048795,-500.0,0.00047123,120,"2025-03-22T13:10:48.795",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552161,1742649048805,-512.94819359,0.00047123,120,"2025-03-22T13:10:48.805",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552162,1742649048816,-500.0,0.00047123,120,"2025-03-22T13:10:48.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552163,1742649048828,-500.0,0.00047123,120,"2025-03-22T13:10:48.828",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552164,1742649048838,-500.0,0.00047123,120,"2025-03-22T13:10:48.838",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552165,1742649048849,-500.0,0.00047123,120,"2025-03-22T13:10:48.849",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552166,1742649048860,-500.0,0.00047123,120,"2025-03-22T13:10:48.860",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552167,1742649048870,-500.0,0.00047123,120,"2025-03-22T13:10:48.870",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552168,1742649048879,-500.0,0.00047123,120,"2025-03-22T13:10:48.879",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552169,1742649048889,-500.0,0.00047123,120,"2025-03-22T13:10:48.889",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552170,1742649048898,-531.1128267,0.00047123,120,"2025-03-22T13:10:48.898",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552171,1742649048908,-500.0,0.00047123,120,"2025-03-22T13:10:48.908",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552172,1742649048919,-500.0,0.00047123,120,"2025-03-22T13:10:48.919",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552173,1742649048929,-500.0,0.00047123,120,"2025-03-22T13:10:48.929",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552174,1742649048938,-500.0,0.00047123,120,"2025-03-22T13:10:48.938",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552175,1742649048948,-500.0,0.00047123,120,"2025-03-22T13:10:48.948",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552176,1742649048958,-500.0,0.00047123,120,"2025-03-22T13:10:48.958",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552177,1742649048968,-500.0,0.00047123,120,"2025-03-22T13:10:48.968",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552178,1742649048979,-500.0,0.00047123,120,"2025-03-22T13:10:48.979",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552179,1742649048989,-500.0,0.00047123,120,"2025-03-22T13:10:48.989",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552180,1742649048999,-500.0,0.00047123,120,"2025-03-22T13:10:48.999",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552181,1742649049010,-500.0,0.00047123,120,"2025-03-22T13:10:49.010",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552182,1742649049020,-500.0,0.00047123,120,"2025-03-22T13:10:49.020",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552183,1742649049031,-500.0,0.00047123,120,"2025-03-22T13:10:49.031",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552184,1742649049041,-153.31286408,0.00047123,120,"2025-03-22T13:10:49.041",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552185,1742649049052,-500.0,0.00047123,120,"2025-03-22T13:10:49.052",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552186,1742649049063,-500.0,0.00047123,120,"2025-03-22T13:10:49.063",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552187,1742649049075,-500.0,0.00047123,120,"2025-03-22T13:10:49.075",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552188,1742649049086,-500.0,0.00047123,120,"2025-03-22T13:10:49.086",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552189,1742649049101,-424.48710218,0.00047123,120,"2025-03-22T13:10:49.101",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552190,1742649049267,-500.0,0.00047123,120,"2025-03-22T13:10:49.267",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552191,1742649049278,-500.0,0.00047123,120,"2025-03-22T13:10:49.278",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552192,1742649049289,-500.0,0.00047123,120,"2025-03-22T13:10:49.289",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552193,1742649049300,-500.0,0.00047123,120,"2025-03-22T13:10:49.300",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552194,1742649049310,-500.0,0.00047123,120,"2025-03-22T13:10:49.310",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552195,1742649049320,-500.0,0.00047123,120,"2025-03-22T13:10:49.320",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552196,1742649049330,-500.0,0.00047123,120,"2025-03-22T13:10:49.330",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552197,1742649049340,-500.0,0.00047123,120,"2025-03-22T13:10:49.340",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552198,1742649049349,-500.0,0.00047123,120,"2025-03-22T13:10:49.349",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552199,1742649049359,-500.0,0.00047123,120,"2025-03-22T13:10:49.359",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552200,1742649049369,-500.0,0.00047123,120,"2025-03-22T13:10:49.369",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552201,1742649049378,-500.0,0.00047123,120,"2025-03-22T13:10:49.378",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552202,1742649049388,-500.0,0.00047123,120,"2025-03-22T13:10:49.388",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552203,1742649049397,-825.45,0.00047123,120,"2025-03-22T13:10:49.397",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552204,1742649049407,-500.0,0.00047123,120,"2025-03-22T13:10:49.407",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552205,1742649049416,-500.0,0.00047123,120,"2025-03-22T13:10:49.416",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552206,1742649049426,-643.81808602,0.00047123,120,"2025-03-22T13:10:49.426",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552207,1742649049435,-500.0,0.00047123,120,"2025-03-22T13:10:49.435",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552208,1742649049445,-500.0,0.00047123,60,"2025-03-22T13:10:49.445",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552209,1742649049455,-500.0,0.00047123,120,"2025-03-22T13:10:49.455",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552210,1742649049465,-500.0,0.00047123,120,"2025-03-22T13:10:49.465",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552211,1742649049474,-500.0,0.00047123,2,"2025-03-22T13:10:49.474",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552212,1742649049484,-500.0,0.00047123,120,"2025-03-22T13:10:49.484",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552213,1742649049494,-500.0,0.00047123,120,"2025-03-22T13:10:49.494",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552214,1742649049504,-604.57,0.00047123,120,"2025-03-22T13:10:49.504",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552215,1742649049514,-500.0,0.00047123,120,"2025-03-22T13:10:49.514",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552216,1742649049524,-194.79735797,0.00047123,120,"2025-03-22T13:10:49.524",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552217,1742649049534,-1019.03,0.00047123,120,"2025-03-22T13:10:49.534",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552218,1742649049543,-500.0,0.00047123,120,"2025-03-22T13:10:49.543",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552219,1742649049554,-500.0,0.00047123,120,"2025-03-22T13:10:49.554",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552220,1742649049564,-540.87316398,0.00047123,120,"2025-03-22T13:10:49.564",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552221,1742649049573,-500.0,0.00047123,120,"2025-03-22T13:10:49.573",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552222,1742649049583,-500.0,0.00047123,120,"2025-03-22T13:10:49.583",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552223,1742649049593,-500.0,0.00047123,120,"2025-03-22T13:10:49.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552224,1742649049603,-500.0,0.00047123,120,"2025-03-22T13:10:49.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552225,1742649049612,-500.0,0.00047123,120,"2025-03-22T13:10:49.612",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552226,1742649049622,-575.32,0.00047123,120,"2025-03-22T13:10:49.622",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552227,1742649049632,-500.0,0.00047123,120,"2025-03-22T13:10:49.632",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552228,1742649049641,-641.31309993,0.00047123,120,"2025-03-22T13:10:49.641",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552229,1742649049651,-500.0,0.00047123,120,"2025-03-22T13:10:49.651",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552230,1742649049660,-517.96,0.00047123,120,"2025-03-22T13:10:49.660",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552231,1742649049670,-500.0,0.00047123,120,"2025-03-22T13:10:49.670",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552232,1742649049680,-500.0,0.00047123,120,"2025-03-22T13:10:49.680",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552233,1742649049691,-500.0,0.00047123,120,"2025-03-22T13:10:49.691",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552234,1742649049701,-500.0,0.00047123,120,"2025-03-22T13:10:49.701",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552235,1742649049710,-500.0,0.00047123,120,"2025-03-22T13:10:49.710",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552236,1742649049719,-536.98,0.00047123,120,"2025-03-22T13:10:49.719",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552237,1742649049734,-500.0,0.00047123,120,"2025-03-22T13:10:49.734",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552238,1742649049745,-500.0,0.00047123,120,"2025-03-22T13:10:49.745",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552239,1742649049755,-500.0,0.00047123,120,"2025-03-22T13:10:49.755",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552240,1742649049765,-500.0,0.00047123,120,"2025-03-22T13:10:49.765",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552241,1742649049777,-500.0,0.00047123,120,"2025-03-22T13:10:49.777",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552242,1742649049787,-500.0,0.00047123,120,"2025-03-22T13:10:49.787",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552243,1742649049797,-500.0,0.00047123,120,"2025-03-22T13:10:49.797",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552244,1742649049807,-571.30942324,0.00047123,120,"2025-03-22T13:10:49.807",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552245,1742649049817,-1229.96,0.00047123,120,"2025-03-22T13:10:49.817",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552246,1742649049826,-500.0,0.00047123,120,"2025-03-22T13:10:49.826",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552247,1742649049836,-688.86,0.00047123,120,"2025-03-22T13:10:49.836",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552248,1742649049846,-500.0,0.00047123,120,"2025-03-22T13:10:49.846",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552249,1742649049856,-500.0,0.00047123,120,"2025-03-22T13:10:49.856",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552250,1742649049865,-500.0,0.00047123,100,"2025-03-22T13:10:49.865",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552251,1742649049875,-500.0,0.00047123,120,"2025-03-22T13:10:49.875",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552252,1742649049884,-500.0,0.00047123,120,"2025-03-22T13:10:49.884",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552253,1742649049894,-500.0,0.00047123,120,"2025-03-22T13:10:49.894",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552254,1742649049903,-500.0,0.00047123,120,"2025-03-22T13:10:49.903",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552255,1742649049912,-500.0,0.00047123,120,"2025-03-22T13:10:49.912",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552256,1742649049922,-500.0,0.00047123,120,"2025-03-22T13:10:49.922",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552257,1742649049931,-924.8,0.00047123,120,"2025-03-22T13:10:49.931",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552258,1742649049940,-500.0,0.00047123,120,"2025-03-22T13:10:49.940",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552259,1742649049949,-500.0,0.00047123,120,"2025-03-22T13:10:49.949",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552260,1742649049959,-795.72,0.00047123,120,"2025-03-22T13:10:49.959",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552261,1742649049968,-500.0,0.00047123,120,"2025-03-22T13:10:49.968",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552262,1742649049978,-500.0,0.00047123,120,"2025-03-22T13:10:49.978",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552263,1742649049987,-500.0,0.00047123,120,"2025-03-22T13:10:49.987",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552264,1742649049997,-500.0,0.00047123,120,"2025-03-22T13:10:49.997",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552265,1742649050007,-500.0,0.00047123,120,"2025-03-22T13:10:50.007",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552266,1742649050017,-500.0,0.00047123,120,"2025-03-22T13:10:50.017",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552267,1742649050026,-578.9,0.00047123,120,"2025-03-22T13:10:50.026",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552268,1742649050036,-500.0,0.00047123,120,"2025-03-22T13:10:50.036",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552269,1742649050046,-500.0,0.00047123,120,"2025-03-22T13:10:50.046",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552270,1742649050056,-500.0,0.00047123,120,"2025-03-22T13:10:50.056",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552271,1742649050065,-500.0,0.00047123,120,"2025-03-22T13:10:50.065",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552272,1742649050075,-500.0,0.00047123,120,"2025-03-22T13:10:50.075",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552273,1742649050084,-500.0,0.00047123,120,"2025-03-22T13:10:50.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552274,1742649050094,-500.0,0.00047123,120,"2025-03-22T13:10:50.094",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552275,1742649050104,-500.0,0.00047123,120,"2025-03-22T13:10:50.104",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552276,1742649050113,-500.0,0.00047123,120,"2025-03-22T13:10:50.113",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552277,1742649050123,-14463.29,0.00047123,120,"2025-03-22T13:10:50.123",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552278,1742649050133,-500.0,0.00047123,7,"2025-03-22T13:10:50.133",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552279,1742649050143,-500.0,0.00047123,120,"2025-03-22T13:10:50.143",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552280,1742649050153,-500.0,0.00047123,120,"2025-03-22T13:10:50.153",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552281,1742649050163,-500.0,0.00047123,120,"2025-03-22T13:10:50.163",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552282,1742649050172,-449.63730348,0.00047123,120,"2025-03-22T13:10:50.172",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552283,1742649050182,-500.0,0.00047123,120,"2025-03-22T13:10:50.182",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552284,1742649050191,-1080.15,0.00047123,120,"2025-03-22T13:10:50.191",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552285,1742649050200,-500.0,0.00047123,120,"2025-03-22T13:10:50.200",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552286,1742649050210,-500.0,0.00047123,120,"2025-03-22T13:10:50.210",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552287,1742649050219,-254.99827471,0.00047123,120,"2025-03-22T13:10:50.219",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552288,1742649050228,-1312.28,0.00047123,120,"2025-03-22T13:10:50.228",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552289,1742649050238,-500.0,0.00047123,120,"2025-03-22T13:10:50.238",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552290,1742649050247,-500.0,0.00047123,120,"2025-03-22T13:10:50.247",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552291,1742649050257,-500.0,0.00047123,120,"2025-03-22T13:10:50.257",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552292,1742649050266,-500.0,0.00047123,120,"2025-03-22T13:10:50.266",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552293,1742649050275,-517.64,0.00047123,120,"2025-03-22T13:10:50.275",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552294,1742649050285,-500.0,0.00047123,120,"2025-03-22T13:10:50.285",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552295,1742649050294,-500.0,0.00047123,120,"2025-03-22T13:10:50.294",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552296,1742649050304,-500.0,0.00047123,120,"2025-03-22T13:10:50.304",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552297,1742649050314,-500.0,0.00047123,120,"2025-03-22T13:10:50.314",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552298,1742649050323,-597.79,0.00047123,120,"2025-03-22T13:10:50.323",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552299,1742649050331,-500.0,0.00047123,120,"2025-03-22T13:10:50.331",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552300,1742649050341,-529.56801469,0.00047123,120,"2025-03-22T13:10:50.341",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552301,1742649050351,-500.0,0.00047123,120,"2025-03-22T13:10:50.351",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552302,1742649050361,-500.0,0.00047123,120,"2025-03-22T13:10:50.361",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552303,1742649050370,-500.0,0.00047123,120,"2025-03-22T13:10:50.370",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552304,1742649050380,-500.0,0.00047123,120,"2025-03-22T13:10:50.380",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552305,1742649050389,-452.63,0.00047123,120,"2025-03-22T13:10:50.389",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552306,1742649050399,-500.0,0.00047123,120,"2025-03-22T13:10:50.399",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552307,1742649050409,-1657.09,0.00047123,120,"2025-03-22T13:10:50.409",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552308,1742649050418,-500.0,0.00047123,120,"2025-03-22T13:10:50.418",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552309,1742649050428,-500.0,0.00047123,120,"2025-03-22T13:10:50.428",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552310,1742649050437,-500.0,0.00047123,120,"2025-03-22T13:10:50.437",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552311,1742649050447,-500.0,0.00047123,120,"2025-03-22T13:10:50.447",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552312,1742649050456,-500.0,0.00047123,120,"2025-03-22T13:10:50.456",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552313,1742649050466,-500.0,0.00047123,120,"2025-03-22T13:10:50.466",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552314,1742649050476,-500.0,0.00047123,120,"2025-03-22T13:10:50.476",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552315,1742649050486,-1270.91,0.00047123,120,"2025-03-22T13:10:50.486",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552316,1742649050495,-766.24,0.00047123,120,"2025-03-22T13:10:50.495",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552317,1742649050506,-500.0,0.00047123,120,"2025-03-22T13:10:50.506",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552318,1742649050516,-500.0,0.00047123,120,"2025-03-22T13:10:50.516",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552319,1742649050526,-500.0,0.00047123,120,"2025-03-22T13:10:50.526",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552320,1742649050536,-500.0,0.00047123,120,"2025-03-22T13:10:50.536",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552321,1742649050545,-500.0,0.00047123,120,"2025-03-22T13:10:50.545",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552322,1742649050556,-500.0,0.00047123,120,"2025-03-22T13:10:50.556",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552323,1742649050565,-500.0,0.00047123,120,"2025-03-22T13:10:50.565",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552324,1742649050576,-817.98,0.00047123,120,"2025-03-22T13:10:50.576",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552325,1742649050585,-184.37535245,0.00047123,120,"2025-03-22T13:10:50.585",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552326,1742649050594,-288.20137182,0.00047123,120,"2025-03-22T13:10:50.594",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552327,1742649050604,-504.5,0.00047123,120,"2025-03-22T13:10:50.604",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552328,1742649050614,-500.0,0.00047123,120,"2025-03-22T13:10:50.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552329,1742649050624,-500.0,0.00047123,120,"2025-03-22T13:10:50.624",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552330,1742649050633,-500.0,0.00047123,120,"2025-03-22T13:10:50.633",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552331,1742649050642,-500.0,0.00047123,120,"2025-03-22T13:10:50.642",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552332,1742649050652,-500.0,0.00047123,120,"2025-03-22T13:10:50.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552333,1742649050662,-500.0,0.00047123,7,"2025-03-22T13:10:50.662",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552334,1742649050671,-560.93,0.00047123,120,"2025-03-22T13:10:50.671",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552335,1742649050680,-835.34,0.00047123,120,"2025-03-22T13:10:50.680",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552336,1742649050690,-500.0,0.00047123,120,"2025-03-22T13:10:50.690",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552337,1742649050700,-218.22934599,0.00047123,120,"2025-03-22T13:10:50.700",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552338,1742649050709,-547.63,0.00047123,120,"2025-03-22T13:10:50.709",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552339,1742649050719,-500.0,0.00047123,120,"2025-03-22T13:10:50.719",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552340,1742649050731,-500.0,0.00047123,120,"2025-03-22T13:10:50.731",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552341,1742649050740,-500.0,0.00047123,120,"2025-03-22T13:10:50.740",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552342,1742649050749,-500.0,0.00047123,120,"2025-03-22T13:10:50.749",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552343,1742649050758,-1029.56,0.00047123,2,"2025-03-22T13:10:50.758",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552344,1742649050767,-395.51853151,0.00047123,120,"2025-03-22T13:10:50.767",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552345,1742649050777,-500.0,0.00047123,120,"2025-03-22T13:10:50.777",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552346,1742649050787,-500.0,0.00047123,120,"2025-03-22T13:10:50.787",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552347,1742649050796,-500.0,0.00047123,120,"2025-03-22T13:10:50.796",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552348,1742649050806,-1943.9,0.00047123,120,"2025-03-22T13:10:50.806",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552349,1742649050815,-500.0,0.00047123,120,"2025-03-22T13:10:50.815",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552350,1742649050825,-668.58,0.00047123,120,"2025-03-22T13:10:50.825",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552351,1742649050834,-500.0,0.00047123,120,"2025-03-22T13:10:50.834",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552352,1742649050843,-820.35,0.00047123,120,"2025-03-22T13:10:50.843",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552353,1742649050852,-500.0,0.00047123,120,"2025-03-22T13:10:50.852",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552354,1742649050861,-500.0,0.00047123,120,"2025-03-22T13:10:50.861",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552355,1742649050870,-500.0,0.00047123,120,"2025-03-22T13:10:50.870",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552356,1742649050880,-637.86188811,0.00047123,120,"2025-03-22T13:10:50.880",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552357,1742649050889,-500.0,0.00047123,120,"2025-03-22T13:10:50.889",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552358,1742649050898,-500.0,0.00047123,120,"2025-03-22T13:10:50.898",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552359,1742649050908,-900.0,0.00047123,17,"2025-03-22T13:10:50.908",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552360,1742649050917,-168.35174202,0.00047123,17,"2025-03-22T13:10:50.917",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552361,1742649050926,-900.0,0.00047123,17,"2025-03-22T13:10:50.926",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552362,1742649050935,-900.0,0.00047123,17,"2025-03-22T13:10:50.935",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552363,1742649050945,-900.0,0.00047123,17,"2025-03-22T13:10:50.945",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552364,1742649050954,-900.0,0.00047123,17,"2025-03-22T13:10:50.954",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552365,1742649050963,-900.0,0.00047123,17,"2025-03-22T13:10:50.963",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552366,1742649050973,-900.0,0.00047123,17,"2025-03-22T13:10:50.973",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552367,1742649050982,-900.0,0.00047123,17,"2025-03-22T13:10:50.982",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552368,1742649050992,-900.0,0.00047123,17,"2025-03-22T13:10:50.992",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552369,1742649051002,-900.0,0.00047123,17,"2025-03-22T13:10:51.002",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552370,1742649051011,-900.0,0.00047123,17,"2025-03-22T13:10:51.011",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552371,1742649051021,-8916.0464902,0.00047365,2,"2025-03-22T13:10:51.021",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552372,1742649051030,-2957.5720874,0.00047365,2,"2025-03-22T13:10:51.030",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552373,1742649051040,-297.5023659,0.00047365,2,"2025-03-22T13:10:51.040",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552374,1742649051049,-11776.43118902,0.00047367,15,"2025-03-22T13:10:51.049",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552375,1742649051060,-500.0,0.00047397,10,"2025-03-22T13:10:51.060",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552376,1742649051069,-500.0,0.00047397,120,"2025-03-22T13:10:51.069",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552377,1742649051079,-370.79205867,0.00047397,120,"2025-03-22T13:10:51.079",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552378,1742649051087,-500.0,0.00047397,120,"2025-03-22T13:10:51.087",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552379,1742649051097,-534.2850242,0.00047397,120,"2025-03-22T13:10:51.097",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552380,1742649051106,-323.97903732,0.00047397,120,"2025-03-22T13:10:51.106",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552381,1742649051116,-500.0,0.00047397,120,"2025-03-22T13:10:51.116",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552382,1742649051125,-500.0,0.00047397,120,"2025-03-22T13:10:51.125",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552383,1742649051134,-500.0,0.00047397,120,"2025-03-22T13:10:51.134",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552384,1742649051143,-426.62993853,0.00047397,120,"2025-03-22T13:10:51.143",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552385,1742649051152,-500.0,0.00047397,120,"2025-03-22T13:10:51.152",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552386,1742649051161,-151.6853,0.00047397,120,"2025-03-22T13:10:51.161",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552387,1742649051171,-500.0,0.00047397,120,"2025-03-22T13:10:51.171",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552388,1742649051180,-551.51,0.00047397,120,"2025-03-22T13:10:51.180",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552389,1742649051189,-407.69147,0.00047397,120,"2025-03-22T13:10:51.189",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552390,1742649051198,-252.39034659,0.00047397,120,"2025-03-22T13:10:51.198",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552391,1742649051208,-500.0,0.00047397,120,"2025-03-22T13:10:51.208",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552392,1742649051217,-500.0,0.00047397,120,"2025-03-22T13:10:51.217",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552393,1742649051227,-500.0,0.00047397,120,"2025-03-22T13:10:51.227",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552394,1742649051236,-502.65889,0.00047397,120,"2025-03-22T13:10:51.236",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552395,1742649051245,-500.0,0.00047397,120,"2025-03-22T13:10:51.245",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552396,1742649051255,-537.26,0.00047397,120,"2025-03-22T13:10:51.255",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552397,1742649051264,-500.0,0.00047397,120,"2025-03-22T13:10:51.264",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552398,1742649051274,-503.63,0.00047397,120,"2025-03-22T13:10:51.274",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552399,1742649051284,-500.0,0.00047397,120,"2025-03-22T13:10:51.284",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552400,1742649051296,-500.0,0.00047397,120,"2025-03-22T13:10:51.296",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552401,1742649051308,-500.0,0.00047397,120,"2025-03-22T13:10:51.308",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552402,1742649051317,-410.11888099,0.00047397,120,"2025-03-22T13:10:51.317",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552403,1742649051326,-500.0,0.00047397,120,"2025-03-22T13:10:51.326",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552404,1742649051336,-500.0,0.00047397,120,"2025-03-22T13:10:51.336",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552405,1742649051345,-500.0,0.00047397,120,"2025-03-22T13:10:51.345",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552406,1742649051355,-500.0,0.00047397,120,"2025-03-22T13:10:51.355",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552407,1742649051364,-500.0,0.00047397,120,"2025-03-22T13:10:51.364",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552408,1742649051374,-500.0,0.00047397,120,"2025-03-22T13:10:51.374",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552409,1742649051383,-500.0,0.00047397,120,"2025-03-22T13:10:51.383",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552410,1742649051392,-200.0,0.00047397,7,"2025-03-22T13:10:51.392",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552411,1742649051402,-500.0,0.00047397,120,"2025-03-22T13:10:51.402",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552412,1742649051411,-500.0,0.00047397,120,"2025-03-22T13:10:51.411",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552413,1742649051421,-500.0,0.00047397,120,"2025-03-22T13:10:51.421",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552414,1742649051430,-500.0,0.00047397,120,"2025-03-22T13:10:51.430",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552415,1742649051440,-2379.23,0.00047397,120,"2025-03-22T13:10:51.440",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552416,1742649051449,-500.0,0.00047397,120,"2025-03-22T13:10:51.449",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552417,1742649051458,-500.0,0.00047397,120,"2025-03-22T13:10:51.458",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552418,1742649051467,-500.0,0.00047397,120,"2025-03-22T13:10:51.467",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552419,1742649051477,-409.38734495,0.00047397,120,"2025-03-22T13:10:51.477",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552420,1742649051486,-500.0,0.00047397,120,"2025-03-22T13:10:51.486",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552421,1742649051495,-190.06337089,0.00047397,120,"2025-03-22T13:10:51.495",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552422,1742649051504,-500.0,0.00047397,120,"2025-03-22T13:10:51.504",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552423,1742649051514,-500.0,0.00047397,120,"2025-03-22T13:10:51.514",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552424,1742649051523,-500.0,0.00047397,120,"2025-03-22T13:10:51.523",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552425,1742649051532,-500.0,0.00047397,120,"2025-03-22T13:10:51.532",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552426,1742649051541,-500.0,0.00047397,120,"2025-03-22T13:10:51.541",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552427,1742649051584,-500.0,0.00047397,120,"2025-03-22T13:10:51.584",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552428,1742649051594,-500.0,0.00047397,120,"2025-03-22T13:10:51.594",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552429,1742649051603,-500.0,0.00047397,120,"2025-03-22T13:10:51.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552430,1742649051613,-500.0,0.00047397,120,"2025-03-22T13:10:51.613",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552431,1742649051622,-500.0,0.00047397,120,"2025-03-22T13:10:51.622",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552432,1742649051631,-500.0,0.00047397,120,"2025-03-22T13:10:51.631",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552433,1742649051640,-500.0,0.00047397,120,"2025-03-22T13:10:51.640",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552434,1742649051649,-500.0,0.00047397,120,"2025-03-22T13:10:51.649",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552435,1742649051659,-471.8873214,0.00047397,120,"2025-03-22T13:10:51.659",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552436,1742649051668,-500.0,0.00047397,120,"2025-03-22T13:10:51.668",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552437,1742649051676,-500.0,0.00047397,120,"2025-03-22T13:10:51.676",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552438,1742649051686,-500.0,0.00047397,120,"2025-03-22T13:10:51.686",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552439,1742649051695,-500.0,0.00047397,120,"2025-03-22T13:10:51.695",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552440,1742649051704,-649.13979304,0.00047397,120,"2025-03-22T13:10:51.704",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552441,1742649051713,-500.0,0.00047397,120,"2025-03-22T13:10:51.713",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552442,1742649051723,-500.0,0.00047397,120,"2025-03-22T13:10:51.723",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552443,1742649051735,-500.0,0.00047397,120,"2025-03-22T13:10:51.735",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552444,1742649051745,-500.0,0.00047397,120,"2025-03-22T13:10:51.745",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552445,1742649051754,-380.11584958,0.00047397,120,"2025-03-22T13:10:51.754",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552446,1742649051763,-500.0,0.00047397,120,"2025-03-22T13:10:51.763",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552447,1742649051773,-500.0,0.00047397,120,"2025-03-22T13:10:51.773",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552448,1742649051783,-500.0,0.00047397,120,"2025-03-22T13:10:51.783",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552449,1742649051792,-500.0,0.00047397,120,"2025-03-22T13:10:51.792",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552450,1742649051802,-500.0,0.00047397,120,"2025-03-22T13:10:51.802",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552451,1742649051811,-500.0,0.00047397,120,"2025-03-22T13:10:51.811",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552452,1742649051820,-500.0,0.00047397,120,"2025-03-22T13:10:51.820",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552453,1742649051829,-500.0,0.00047397,120,"2025-03-22T13:10:51.829",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552454,1742649051838,-500.0,0.00047397,120,"2025-03-22T13:10:51.838",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552455,1742649051847,-500.0,0.00047397,120,"2025-03-22T13:10:51.847",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552456,1742649051856,-603.07233039,0.00047397,120,"2025-03-22T13:10:51.856",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552457,1742649051865,-500.0,0.00047397,120,"2025-03-22T13:10:51.865",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552458,1742649051874,-500.0,0.00047397,120,"2025-03-22T13:10:51.874",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552459,1742649051883,-500.0,0.00047397,120,"2025-03-22T13:10:51.883",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552460,1742649051893,-500.0,0.00047397,120,"2025-03-22T13:10:51.893",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552461,1742649051902,-500.0,0.00047397,120,"2025-03-22T13:10:51.902",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552462,1742649051911,-500.0,0.00047397,120,"2025-03-22T13:10:51.911",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552463,1742649051919,-500.0,0.00047397,120,"2025-03-22T13:10:51.919",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552464,1742649051928,-500.0,0.00047397,120,"2025-03-22T13:10:51.928",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552465,1742649051938,-500.0,0.00047397,120,"2025-03-22T13:10:51.938",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552466,1742649051947,-500.0,0.00047397,120,"2025-03-22T13:10:51.947",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552467,1742649051956,-825.45,0.00047397,120,"2025-03-22T13:10:51.956",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552468,1742649051965,-500.0,0.00047397,120,"2025-03-22T13:10:51.965",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552469,1742649051974,-500.0,0.00047397,120,"2025-03-22T13:10:51.974",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552470,1742649051983,-500.0,0.00047397,120,"2025-03-22T13:10:51.983",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552471,1742649051992,-500.0,0.00047397,60,"2025-03-22T13:10:51.992",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552472,1742649052001,-225.23319946,0.00047397,120,"2025-03-22T13:10:52.001",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552473,1742649052011,-500.0,0.00047397,120,"2025-03-22T13:10:52.011",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552474,1742649052020,-500.0,0.00047397,2,"2025-03-22T13:10:52.020",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552475,1742649052029,-563.88768245,0.00047397,120,"2025-03-22T13:10:52.029",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552476,1742649052038,-500.0,0.00047397,120,"2025-03-22T13:10:52.038",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552477,1742649052047,-604.57,0.00047397,120,"2025-03-22T13:10:52.047",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552478,1742649052056,-500.0,0.00047397,120,"2025-03-22T13:10:52.056",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552479,1742649052065,-1019.03,0.00047397,120,"2025-03-22T13:10:52.065",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552480,1742649052075,-500.0,0.00047397,120,"2025-03-22T13:10:52.075",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552481,1742649052084,-500.0,0.00047397,120,"2025-03-22T13:10:52.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552482,1742649052093,-500.0,0.00047397,120,"2025-03-22T13:10:52.093",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552483,1742649052102,-500.0,0.00047397,120,"2025-03-22T13:10:52.102",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552484,1742649052111,-500.0,0.00047397,120,"2025-03-22T13:10:52.111",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552485,1742649052121,-500.0,0.00047397,120,"2025-03-22T13:10:52.121",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552486,1742649052130,-500.0,0.00047397,120,"2025-03-22T13:10:52.130",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552487,1742649052139,-575.32,0.00047397,120,"2025-03-22T13:10:52.139",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552488,1742649052148,-500.0,0.00047397,120,"2025-03-22T13:10:52.148",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552489,1742649052157,-500.0,0.00047397,120,"2025-03-22T13:10:52.157",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552490,1742649052167,-517.96,0.00047397,120,"2025-03-22T13:10:52.167",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552491,1742649052176,-500.0,0.00047397,120,"2025-03-22T13:10:52.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552492,1742649052185,-500.0,0.00047397,120,"2025-03-22T13:10:52.185",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552493,1742649052194,-500.0,0.00047397,120,"2025-03-22T13:10:52.194",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552494,1742649052204,-500.0,0.00047397,120,"2025-03-22T13:10:52.204",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552495,1742649052213,-500.0,0.00047397,120,"2025-03-22T13:10:52.213",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552496,1742649052222,-536.98,0.00047397,120,"2025-03-22T13:10:52.222",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552497,1742649052232,-500.0,0.00047397,120,"2025-03-22T13:10:52.232",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552498,1742649052243,-500.0,0.00047397,120,"2025-03-22T13:10:52.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552499,1742649052252,-500.0,0.00047397,120,"2025-03-22T13:10:52.252",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552500,1742649052261,-500.0,0.00047397,120,"2025-03-22T13:10:52.261",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552501,1742649052271,-500.0,0.00047397,120,"2025-03-22T13:10:52.271",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552502,1742649052280,-500.0,0.00047397,120,"2025-03-22T13:10:52.280",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552503,1742649052289,-500.0,0.00047397,120,"2025-03-22T13:10:52.289",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552504,1742649052299,-1229.96,0.00047397,120,"2025-03-22T13:10:52.299",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552505,1742649052308,-500.0,0.00047397,120,"2025-03-22T13:10:52.308",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552506,1742649052317,-688.86,0.00047397,120,"2025-03-22T13:10:52.317",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552507,1742649052327,-500.0,0.00047397,120,"2025-03-22T13:10:52.327",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552508,1742649052335,-500.0,0.00047397,120,"2025-03-22T13:10:52.335",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552509,1742649052345,-500.0,0.00047397,100,"2025-03-22T13:10:52.345",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552510,1742649052354,-500.0,0.00047397,120,"2025-03-22T13:10:52.354",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552511,1742649052362,-500.0,0.00047397,120,"2025-03-22T13:10:52.362",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552512,1742649052371,-500.0,0.00047397,120,"2025-03-22T13:10:52.371",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552513,1742649052381,-500.0,0.00047397,120,"2025-03-22T13:10:52.381",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552514,1742649052389,-500.0,0.00047397,120,"2025-03-22T13:10:52.389",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552515,1742649052398,-500.0,0.00047397,120,"2025-03-22T13:10:52.398",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552516,1742649052408,-924.8,0.00047397,120,"2025-03-22T13:10:52.408",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552517,1742649052417,-500.0,0.00047397,120,"2025-03-22T13:10:52.417",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552518,1742649052426,-500.0,0.00047397,120,"2025-03-22T13:10:52.426",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552519,1742649052435,-795.72,0.00047397,120,"2025-03-22T13:10:52.435",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552520,1742649052444,-500.0,0.00047397,120,"2025-03-22T13:10:52.444",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552521,1742649052453,-500.0,0.00047397,120,"2025-03-22T13:10:52.453",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552522,1742649052462,-473.33432124,0.00047397,120,"2025-03-22T13:10:52.462",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552523,1742649052471,-500.0,0.00047397,120,"2025-03-22T13:10:52.471",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552524,1742649052481,-500.0,0.00047397,120,"2025-03-22T13:10:52.481",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552525,1742649052490,-212.51208448,0.00047397,120,"2025-03-22T13:10:52.490",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552526,1742649052499,-578.9,0.00047397,120,"2025-03-22T13:10:52.499",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552527,1742649052508,-500.0,0.00047397,120,"2025-03-22T13:10:52.508",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552528,1742649052517,-500.0,0.00047397,120,"2025-03-22T13:10:52.517",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552529,1742649052527,-500.0,0.00047397,120,"2025-03-22T13:10:52.527",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552530,1742649052536,-500.0,0.00047397,120,"2025-03-22T13:10:52.536",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552531,1742649052545,-500.0,0.00047397,120,"2025-03-22T13:10:52.545",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552532,1742649052554,-500.0,0.00047397,120,"2025-03-22T13:10:52.554",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552533,1742649052563,-500.0,0.00047397,120,"2025-03-22T13:10:52.563",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552534,1742649052573,-500.0,0.00047397,120,"2025-03-22T13:10:52.573",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552535,1742649052582,-407.4016641,0.00047397,120,"2025-03-22T13:10:52.582",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552536,1742649052591,-14463.29,0.00047397,120,"2025-03-22T13:10:52.591",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552537,1742649052600,-500.0,0.00047397,7,"2025-03-22T13:10:52.600",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552538,1742649052610,-500.0,0.00047397,120,"2025-03-22T13:10:52.610",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552539,1742649052619,-500.0,0.00047397,120,"2025-03-22T13:10:52.619",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552540,1742649052629,-500.0,0.00047397,120,"2025-03-22T13:10:52.629",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552541,1742649052638,-500.0,0.00047397,120,"2025-03-22T13:10:52.638",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552542,1742649052647,-1080.15,0.00047397,120,"2025-03-22T13:10:52.647",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552543,1742649052657,-500.0,0.00047397,120,"2025-03-22T13:10:52.657",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552544,1742649052666,-500.0,0.00047397,120,"2025-03-22T13:10:52.666",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552545,1742649052676,-1312.28,0.00047397,120,"2025-03-22T13:10:52.676",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552546,1742649052685,-394.02863592,0.00047397,120,"2025-03-22T13:10:52.685",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552547,1742649052694,-500.0,0.00047397,120,"2025-03-22T13:10:52.694",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552548,1742649052703,-500.0,0.00047397,120,"2025-03-22T13:10:52.703",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552549,1742649052712,-500.0,0.00047397,120,"2025-03-22T13:10:52.712",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552550,1742649052722,-517.64,0.00047397,120,"2025-03-22T13:10:52.722",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552551,1742649052738,-500.0,0.00047397,120,"2025-03-22T13:10:52.738",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552552,1742649052747,-500.0,0.00047397,120,"2025-03-22T13:10:52.747",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552553,1742649052756,-500.0,0.00047397,120,"2025-03-22T13:10:52.756",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552554,1742649052765,-500.0,0.00047397,120,"2025-03-22T13:10:52.765",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552555,1742649052774,-597.79,0.00047397,120,"2025-03-22T13:10:52.774",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552556,1742649052784,-500.0,0.00047397,120,"2025-03-22T13:10:52.784",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552557,1742649052793,-500.0,0.00047397,120,"2025-03-22T13:10:52.793",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552558,1742649052803,-500.0,0.00047397,120,"2025-03-22T13:10:52.803",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552559,1742649052813,-500.0,0.00047397,120,"2025-03-22T13:10:52.813",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552560,1742649052822,-500.0,0.00047397,120,"2025-03-22T13:10:52.822",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552561,1742649052832,-500.0,0.00047397,120,"2025-03-22T13:10:52.832",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552562,1742649052841,-209.92201982,0.00047397,120,"2025-03-22T13:10:52.841",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552563,1742649052851,-1657.09,0.00047397,120,"2025-03-22T13:10:52.851",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552564,1742649052859,-500.0,0.00047397,120,"2025-03-22T13:10:52.859",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552565,1742649052868,-500.0,0.00047397,120,"2025-03-22T13:10:52.868",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552566,1742649052877,-500.0,0.00047397,120,"2025-03-22T13:10:52.877",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552567,1742649052886,-500.0,0.00047397,120,"2025-03-22T13:10:52.886",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552568,1742649052896,-500.0,0.00047397,120,"2025-03-22T13:10:52.896",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552569,1742649052906,-500.0,0.00047397,120,"2025-03-22T13:10:52.906",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552570,1742649052915,-1270.91,0.00047397,120,"2025-03-22T13:10:52.915",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552571,1742649052925,-766.24,0.00047397,120,"2025-03-22T13:10:52.925",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552572,1742649052934,-500.0,0.00047397,120,"2025-03-22T13:10:52.934",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552573,1742649052944,-500.0,0.00047397,120,"2025-03-22T13:10:52.944",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552574,1742649052953,-500.0,0.00047397,120,"2025-03-22T13:10:52.953",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552575,1742649052963,-637.99259394,0.00047397,120,"2025-03-22T13:10:52.963",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552576,1742649052972,-209.8707207,0.00047397,120,"2025-03-22T13:10:52.972",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552577,1742649052982,-500.0,0.00047397,120,"2025-03-22T13:10:52.982",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552578,1742649052991,-500.0,0.00047397,120,"2025-03-22T13:10:52.991",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552579,1742649053001,-817.98,0.00047397,120,"2025-03-22T13:10:53.001",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552580,1742649053010,-504.5,0.00047397,120,"2025-03-22T13:10:53.010",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552581,1742649053020,-500.0,0.00047397,120,"2025-03-22T13:10:53.020",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552582,1742649053030,-410.2421203,0.00047397,120,"2025-03-22T13:10:53.030",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552583,1742649053040,-500.0,0.00047397,120,"2025-03-22T13:10:53.040",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552584,1742649053049,-500.0,0.00047397,120,"2025-03-22T13:10:53.049",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552585,1742649053059,-500.0,0.00047397,120,"2025-03-22T13:10:53.059",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552586,1742649053069,-500.0,0.00047397,7,"2025-03-22T13:10:53.069",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552587,1742649053078,-560.93,0.00047397,120,"2025-03-22T13:10:53.078",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552588,1742649053088,-835.34,0.00047397,120,"2025-03-22T13:10:53.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552589,1742649053098,-500.0,0.00047397,120,"2025-03-22T13:10:53.098",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552590,1742649053107,-547.63,0.00047397,120,"2025-03-22T13:10:53.107",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552591,1742649053117,-500.0,0.00047397,120,"2025-03-22T13:10:53.117",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552592,1742649053126,-500.0,0.00047397,120,"2025-03-22T13:10:53.126",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552593,1742649053136,-500.0,0.00047397,120,"2025-03-22T13:10:53.136",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552594,1742649053145,-500.0,0.00047397,120,"2025-03-22T13:10:53.145",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552595,1742649053155,-1029.56,0.00047397,2,"2025-03-22T13:10:53.155",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552596,1742649053164,-500.0,0.00047397,120,"2025-03-22T13:10:53.164",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552597,1742649053174,-500.0,0.00047397,120,"2025-03-22T13:10:53.174",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552598,1742649053183,-500.0,0.00047397,120,"2025-03-22T13:10:53.183",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552599,1742649053192,-1943.9,0.00047397,120,"2025-03-22T13:10:53.192",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552600,1742649053202,-500.0,0.00047397,120,"2025-03-22T13:10:53.202",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552601,1742649053211,-668.58,0.00047397,120,"2025-03-22T13:10:53.211",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552602,1742649053221,-500.0,0.00047397,120,"2025-03-22T13:10:53.221",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552603,1742649053230,-820.35,0.00047397,120,"2025-03-22T13:10:53.230",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552604,1742649053240,-500.0,0.00047397,120,"2025-03-22T13:10:53.240",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552605,1742649053249,-599.99288488,0.00047397,120,"2025-03-22T13:10:53.249",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552606,1742649053259,-522.23789118,0.00047397,120,"2025-03-22T13:10:53.259",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552607,1742649053269,-382.65692082,0.00047397,120,"2025-03-22T13:10:53.269",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552608,1742649053278,-500.0,0.00047397,120,"2025-03-22T13:10:53.278",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552609,1742649053288,-1907.89608817,0.00047421,2,"2025-03-22T13:10:53.288",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552610,1742649053297,-500.0,0.00047671,10,"2025-03-22T13:10:53.297",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552611,1742649053307,-500.0,0.00047671,120,"2025-03-22T13:10:53.307",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552612,1742649053316,-408.49004767,0.00047671,120,"2025-03-22T13:10:53.316",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552613,1742649053326,-500.0,0.00047671,120,"2025-03-22T13:10:53.326",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552614,1742649053335,-500.0,0.00047671,120,"2025-03-22T13:10:53.335",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552615,1742649053345,-500.0,0.00047671,120,"2025-03-22T13:10:53.345",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552616,1742649053354,-500.0,0.00047671,120,"2025-03-22T13:10:53.354",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552617,1742649053363,-500.0,0.00047671,120,"2025-03-22T13:10:53.363",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552618,1742649053373,-551.51,0.00047671,120,"2025-03-22T13:10:53.373",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552619,1742649053382,-407.69147,0.00047671,120,"2025-03-22T13:10:53.382",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552620,1742649053391,-500.0,0.00047671,120,"2025-03-22T13:10:53.391",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552621,1742649053400,-500.0,0.00047671,120,"2025-03-22T13:10:53.400",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552622,1742649053409,-500.0,0.00047671,120,"2025-03-22T13:10:53.409",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552623,1742649053419,-502.65889,0.00047671,120,"2025-03-22T13:10:53.419",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552624,1742649053429,-152.45162475,0.00047671,120,"2025-03-22T13:10:53.429",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552625,1742649053438,-537.26,0.00047671,120,"2025-03-22T13:10:53.438",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552626,1742649053447,-500.0,0.00047671,120,"2025-03-22T13:10:53.447",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552627,1742649053456,-503.63,0.00047671,120,"2025-03-22T13:10:53.456",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552628,1742649053466,-500.0,0.00047671,120,"2025-03-22T13:10:53.466",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552629,1742649053475,-500.0,0.00047671,120,"2025-03-22T13:10:53.475",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552630,1742649053485,-500.0,0.00047671,120,"2025-03-22T13:10:53.485",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552631,1742649053495,-500.0,0.00047671,120,"2025-03-22T13:10:53.495",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552632,1742649053504,-450.593244,0.00047671,120,"2025-03-22T13:10:53.504",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552633,1742649053514,-500.0,0.00047671,120,"2025-03-22T13:10:53.514",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552634,1742649053523,-202.53933649,0.00047671,120,"2025-03-22T13:10:53.523",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552635,1742649053533,-500.0,0.00047671,120,"2025-03-22T13:10:53.533",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552636,1742649053543,-500.0,0.00047671,120,"2025-03-22T13:10:53.543",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552637,1742649053554,-205.68052676,0.00047671,120,"2025-03-22T13:10:53.554",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552638,1742649053563,-191.76744929,0.00047671,7,"2025-03-22T13:10:53.563",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552639,1742649053573,-500.0,0.00047671,120,"2025-03-22T13:10:53.573",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552640,1742649053582,-500.0,0.00047671,120,"2025-03-22T13:10:53.582",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552641,1742649053592,-500.0,0.00047671,120,"2025-03-22T13:10:53.592",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552642,1742649053601,-500.0,0.00047671,120,"2025-03-22T13:10:53.601",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552643,1742649053611,-2379.23,0.00047671,120,"2025-03-22T13:10:53.611",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552644,1742649053620,-500.0,0.00047671,120,"2025-03-22T13:10:53.620",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552645,1742649053629,-248.80132076,0.00047671,120,"2025-03-22T13:10:53.629",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552646,1742649053638,-500.0,0.00047671,120,"2025-03-22T13:10:53.638",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552647,1742649053648,-500.0,0.00047671,120,"2025-03-22T13:10:53.648",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552648,1742649053657,-500.0,0.00047671,120,"2025-03-22T13:10:53.657",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552649,1742649053667,-445.98057511,0.00047671,120,"2025-03-22T13:10:53.667",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552650,1742649053676,-500.0,0.00047671,120,"2025-03-22T13:10:53.676",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552651,1742649053685,-500.0,0.00047671,120,"2025-03-22T13:10:53.685",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552652,1742649053695,-184.71918687,0.00047671,120,"2025-03-22T13:10:53.695",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552653,1742649053704,-181.132959,0.00047671,120,"2025-03-22T13:10:53.704",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552654,1742649053713,-500.0,0.00047671,120,"2025-03-22T13:10:53.713",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552655,1742649053726,-500.0,0.00047671,120,"2025-03-22T13:10:53.726",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552656,1742649053735,-199.96668165,0.00047671,120,"2025-03-22T13:10:53.735",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552657,1742649053744,-500.0,0.00047671,120,"2025-03-22T13:10:53.744",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552658,1742649053754,-500.0,0.00047671,120,"2025-03-22T13:10:53.754",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552659,1742649053763,-500.0,0.00047671,120,"2025-03-22T13:10:53.763",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552660,1742649053773,-500.0,0.00047671,120,"2025-03-22T13:10:53.773",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552661,1742649053782,-500.0,0.00047671,120,"2025-03-22T13:10:53.782",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552662,1742649053791,-500.0,0.00047671,120,"2025-03-22T13:10:53.791",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552663,1742649053802,-380.05026383,0.00047671,120,"2025-03-22T13:10:53.802",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552664,1742649053812,-500.0,0.00047671,120,"2025-03-22T13:10:53.812",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552665,1742649053822,-500.0,0.00047671,120,"2025-03-22T13:10:53.822",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552666,1742649053831,-500.0,0.00047671,120,"2025-03-22T13:10:53.831",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552667,1742649053840,-500.0,0.00047671,120,"2025-03-22T13:10:53.840",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552668,1742649053850,-500.0,0.00047671,120,"2025-03-22T13:10:53.850",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552669,1742649053859,-160.44529795,0.00047671,120,"2025-03-22T13:10:53.859",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552670,1742649053868,-500.0,0.00047671,120,"2025-03-22T13:10:53.868",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552671,1742649053879,-500.0,0.00047671,120,"2025-03-22T13:10:53.879",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552672,1742649053889,-500.0,0.00047671,120,"2025-03-22T13:10:53.889",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552673,1742649053899,-491.57324236,0.00047671,120,"2025-03-22T13:10:53.899",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552674,1742649053908,-500.0,0.00047671,120,"2025-03-22T13:10:53.908",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552675,1742649053919,-500.0,0.00047671,120,"2025-03-22T13:10:53.919",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552676,1742649053928,-500.0,0.00047671,120,"2025-03-22T13:10:53.928",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552677,1742649053938,-500.0,0.00047671,120,"2025-03-22T13:10:53.938",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552678,1742649053947,-500.0,0.00047671,120,"2025-03-22T13:10:53.947",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552679,1742649053959,-500.0,0.00047671,120,"2025-03-22T13:10:53.959",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552680,1742649053970,-500.0,0.00047671,120,"2025-03-22T13:10:53.970",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552681,1742649053980,-204.56874337,0.00047671,120,"2025-03-22T13:10:53.980",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552682,1742649053989,-500.0,0.00047671,120,"2025-03-22T13:10:53.989",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552683,1742649053998,-500.0,0.00047671,120,"2025-03-22T13:10:53.998",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552684,1742649054008,-500.0,0.00047671,120,"2025-03-22T13:10:54.008",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552685,1742649054018,-500.0,0.00047671,120,"2025-03-22T13:10:54.018",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552686,1742649054028,-500.0,0.00047671,120,"2025-03-22T13:10:54.028",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552687,1742649054037,-500.0,0.00047671,120,"2025-03-22T13:10:54.037",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552688,1742649054047,-360.94866805,0.00047671,120,"2025-03-22T13:10:54.047",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552689,1742649054056,-825.45,0.00047671,120,"2025-03-22T13:10:54.056",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552690,1742649054065,-500.0,0.00047671,120,"2025-03-22T13:10:54.065",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552691,1742649054075,-500.0,0.00047671,120,"2025-03-22T13:10:54.075",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552692,1742649054085,-500.0,0.00047671,120,"2025-03-22T13:10:54.085",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552693,1742649054094,-500.0,0.00047671,60,"2025-03-22T13:10:54.094",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552694,1742649054104,-500.0,0.00047671,120,"2025-03-22T13:10:54.104",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552695,1742649054113,-500.0,0.00047671,2,"2025-03-22T13:10:54.113",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552696,1742649054122,-500.0,0.00047671,120,"2025-03-22T13:10:54.122",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552697,1742649054131,-604.57,0.00047671,120,"2025-03-22T13:10:54.131",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552698,1742649054141,-500.0,0.00047671,120,"2025-03-22T13:10:54.141",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552699,1742649054151,-1019.03,0.00047671,120,"2025-03-22T13:10:54.151",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552700,1742649054161,-500.0,0.00047671,120,"2025-03-22T13:10:54.161",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552701,1742649054171,-283.87984006,0.00047671,120,"2025-03-22T13:10:54.171",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552702,1742649054180,-484.00566095,0.00047671,120,"2025-03-22T13:10:54.180",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552703,1742649054190,-500.0,0.00047671,120,"2025-03-22T13:10:54.190",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552704,1742649054199,-251.53533804,0.00047671,120,"2025-03-22T13:10:54.199",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552705,1742649054209,-500.0,0.00047671,120,"2025-03-22T13:10:54.209",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552706,1742649054219,-500.0,0.00047671,120,"2025-03-22T13:10:54.219",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552707,1742649054228,-575.32,0.00047671,120,"2025-03-22T13:10:54.228",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552708,1742649054237,-500.0,0.00047671,120,"2025-03-22T13:10:54.237",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552709,1742649054247,-500.0,0.00047671,120,"2025-03-22T13:10:54.247",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552710,1742649054257,-517.96,0.00047671,120,"2025-03-22T13:10:54.257",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552711,1742649054266,-197.35331388,0.00047671,120,"2025-03-22T13:10:54.266",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552712,1742649054276,-500.0,0.00047671,120,"2025-03-22T13:10:54.276",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552713,1742649054288,-500.0,0.00047671,120,"2025-03-22T13:10:54.288",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552714,1742649054298,-500.0,0.00047671,120,"2025-03-22T13:10:54.298",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552715,1742649054307,-500.0,0.00047671,120,"2025-03-22T13:10:54.307",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552716,1742649054316,-536.98,0.00047671,120,"2025-03-22T13:10:54.316",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552717,1742649054326,-500.0,0.00047671,120,"2025-03-22T13:10:54.326",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552718,1742649054335,-500.0,0.00047671,120,"2025-03-22T13:10:54.335",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552719,1742649054345,-500.0,0.00047671,120,"2025-03-22T13:10:54.345",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552720,1742649054354,-500.0,0.00047671,120,"2025-03-22T13:10:54.354",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552721,1742649054364,-500.0,0.00047671,120,"2025-03-22T13:10:54.364",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552722,1742649054374,-500.0,0.00047671,120,"2025-03-22T13:10:54.374",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552723,1742649054383,-500.0,0.00047671,120,"2025-03-22T13:10:54.383",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552724,1742649054393,-1229.96,0.00047671,120,"2025-03-22T13:10:54.393",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552725,1742649054402,-500.0,0.00047671,120,"2025-03-22T13:10:54.402",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552726,1742649054412,-688.86,0.00047671,120,"2025-03-22T13:10:54.412",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552727,1742649054422,-500.0,0.00047671,120,"2025-03-22T13:10:54.422",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552728,1742649054432,-500.0,0.00047671,120,"2025-03-22T13:10:54.432",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552729,1742649054442,-500.0,0.00047671,100,"2025-03-22T13:10:54.442",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552730,1742649054451,-500.0,0.00047671,120,"2025-03-22T13:10:54.451",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552731,1742649054460,-616.42776368,0.00047671,120,"2025-03-22T13:10:54.460",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552732,1742649054469,-500.0,0.00047671,120,"2025-03-22T13:10:54.469",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552733,1742649054479,-500.0,0.00047671,120,"2025-03-22T13:10:54.479",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552734,1742649054490,-500.0,0.00047671,120,"2025-03-22T13:10:54.490",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552735,1742649054501,-414.36588384,0.00047671,120,"2025-03-22T13:10:54.501",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552736,1742649054511,-924.8,0.00047671,120,"2025-03-22T13:10:54.511",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552737,1742649054523,-611.61933032,0.00047671,120,"2025-03-22T13:10:54.523",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552738,1742649054533,-500.0,0.00047671,120,"2025-03-22T13:10:54.533",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552739,1742649054542,-795.72,0.00047671,120,"2025-03-22T13:10:54.542",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552740,1742649054551,-500.0,0.00047671,120,"2025-03-22T13:10:54.551",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552741,1742649054560,-164.02158922,0.00047671,120,"2025-03-22T13:10:54.560",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552742,1742649054569,-500.0,0.00047671,120,"2025-03-22T13:10:54.569",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552743,1742649054578,-500.0,0.00047671,120,"2025-03-22T13:10:54.578",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552744,1742649054587,-578.9,0.00047671,120,"2025-03-22T13:10:54.587",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552745,1742649054596,-500.0,0.00047671,120,"2025-03-22T13:10:54.596",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552746,1742649054606,-500.0,0.00047671,120,"2025-03-22T13:10:54.606",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552747,1742649054615,-500.0,0.00047671,120,"2025-03-22T13:10:54.615",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552748,1742649054624,-500.0,0.00047671,120,"2025-03-22T13:10:54.624",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552749,1742649054634,-500.0,0.00047671,120,"2025-03-22T13:10:54.634",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552750,1742649054643,-500.0,0.00047671,120,"2025-03-22T13:10:54.643",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552751,1742649054652,-500.0,0.00047671,120,"2025-03-22T13:10:54.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552752,1742649054661,-500.0,0.00047671,120,"2025-03-22T13:10:54.661",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552753,1742649054670,-14463.29,0.00047671,120,"2025-03-22T13:10:54.670",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552754,1742649054679,-500.0,0.00047671,7,"2025-03-22T13:10:54.679",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552755,1742649054688,-500.0,0.00047671,120,"2025-03-22T13:10:54.688",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552756,1742649054698,-500.0,0.00047671,120,"2025-03-22T13:10:54.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552757,1742649054707,-500.0,0.00047671,120,"2025-03-22T13:10:54.707",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552758,1742649054716,-500.0,0.00047671,120,"2025-03-22T13:10:54.716",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552759,1742649054727,-1080.15,0.00047671,120,"2025-03-22T13:10:54.727",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552760,1742649054737,-500.0,0.00047671,120,"2025-03-22T13:10:54.737",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552761,1742649054746,-500.0,0.00047671,120,"2025-03-22T13:10:54.746",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552762,1742649054756,-1312.28,0.00047671,120,"2025-03-22T13:10:54.756",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552763,1742649054766,-500.0,0.00047671,120,"2025-03-22T13:10:54.766",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552764,1742649054776,-500.0,0.00047671,120,"2025-03-22T13:10:54.776",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552765,1742649054785,-500.0,0.00047671,120,"2025-03-22T13:10:54.785",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552766,1742649054795,-517.64,0.00047671,120,"2025-03-22T13:10:54.795",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552767,1742649054805,-500.0,0.00047671,120,"2025-03-22T13:10:54.805",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552768,1742649054816,-500.0,0.00047671,120,"2025-03-22T13:10:54.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552769,1742649054826,-500.0,0.00047671,120,"2025-03-22T13:10:54.826",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552770,1742649054836,-597.79,0.00047671,120,"2025-03-22T13:10:54.836",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552771,1742649054845,-500.0,0.00047671,120,"2025-03-22T13:10:54.845",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552772,1742649054855,-500.0,0.00047671,120,"2025-03-22T13:10:54.855",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552773,1742649054866,-500.0,0.00047671,120,"2025-03-22T13:10:54.866",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552774,1742649054876,-500.0,0.00047671,120,"2025-03-22T13:10:54.876",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552775,1742649054886,-500.0,0.00047671,120,"2025-03-22T13:10:54.886",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552776,1742649054896,-500.0,0.00047671,120,"2025-03-22T13:10:54.896",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552777,1742649054906,-1657.09,0.00047671,120,"2025-03-22T13:10:54.906",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552778,1742649054916,-500.0,0.00047671,120,"2025-03-22T13:10:54.916",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552779,1742649054925,-500.0,0.00047671,120,"2025-03-22T13:10:54.925",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552780,1742649054935,-500.0,0.00047671,120,"2025-03-22T13:10:54.935",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552781,1742649054945,-500.0,0.00047671,120,"2025-03-22T13:10:54.945",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552782,1742649054954,-383.58283817,0.00047671,120,"2025-03-22T13:10:54.954",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552783,1742649054965,-500.0,0.00047671,120,"2025-03-22T13:10:54.965",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552784,1742649054974,-1270.91,0.00047671,120,"2025-03-22T13:10:54.974",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552785,1742649054983,-766.24,0.00047671,120,"2025-03-22T13:10:54.983",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552786,1742649055117,-500.0,0.00047671,120,"2025-03-22T13:10:55.117",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552787,1742649055127,-500.0,0.00047671,120,"2025-03-22T13:10:55.127",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552788,1742649055137,-500.0,0.00047671,120,"2025-03-22T13:10:55.137",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552789,1742649055147,-500.0,0.00047671,120,"2025-03-22T13:10:55.147",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552790,1742649055157,-520.78565338,0.00047671,120,"2025-03-22T13:10:55.157",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552791,1742649055167,-817.98,0.00047671,120,"2025-03-22T13:10:55.167",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552792,1742649055178,-504.5,0.00047671,120,"2025-03-22T13:10:55.178",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552793,1742649055188,-500.0,0.00047671,120,"2025-03-22T13:10:55.188",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552794,1742649055197,-152.48040093,0.00047671,120,"2025-03-22T13:10:55.197",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552795,1742649055207,-500.0,0.00047671,120,"2025-03-22T13:10:55.207",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552796,1742649055216,-500.0,0.00047671,120,"2025-03-22T13:10:55.216",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552797,1742649055226,-500.0,0.00047671,7,"2025-03-22T13:10:55.226",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552798,1742649055236,-560.93,0.00047671,120,"2025-03-22T13:10:55.236",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552799,1742649055245,-835.34,0.00047671,120,"2025-03-22T13:10:55.245",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552800,1742649055255,-500.0,0.00047671,120,"2025-03-22T13:10:55.255",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552801,1742649055265,-547.63,0.00047671,120,"2025-03-22T13:10:55.265",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552802,1742649055274,-500.0,0.00047671,120,"2025-03-22T13:10:55.274",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552803,1742649055283,-500.0,0.00047671,120,"2025-03-22T13:10:55.283",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552804,1742649055293,-338.36752405,0.00047671,120,"2025-03-22T13:10:55.293",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552805,1742649055302,-500.0,0.00047671,120,"2025-03-22T13:10:55.302",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552806,1742649055312,-1029.56,0.00047671,2,"2025-03-22T13:10:55.312",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552807,1742649055322,-500.0,0.00047671,120,"2025-03-22T13:10:55.322",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552808,1742649055331,-339.72743928,0.00047671,120,"2025-03-22T13:10:55.331",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552809,1742649055341,-500.0,0.00047671,120,"2025-03-22T13:10:55.341",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552810,1742649055350,-1943.9,0.00047671,120,"2025-03-22T13:10:55.350",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552811,1742649055360,-500.0,0.00047671,120,"2025-03-22T13:10:55.360",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552812,1742649055369,-668.58,0.00047671,120,"2025-03-22T13:10:55.369",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552813,1742649055379,-590.10733624,0.00047671,120,"2025-03-22T13:10:55.379",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552814,1742649055388,-820.35,0.00047671,120,"2025-03-22T13:10:55.388",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552815,1742649055398,-500.0,0.00047671,120,"2025-03-22T13:10:55.398",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552816,1742649055409,-364.03,0.000477,34,"2025-03-22T13:10:55.409",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552817,1742649055419,-200.0,0.00047801,120,"2025-03-22T13:10:55.419",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552818,1742649055430,-200.0,0.00047887,120,"2025-03-22T13:10:55.430",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552819,1742649055440,-150.0,0.000479,44,"2025-03-22T13:10:55.440",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552820,1742649055450,-500.0,0.00047945,10,"2025-03-22T13:10:55.450",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552821,1742649055460,-500.0,0.00047945,120,"2025-03-22T13:10:55.460",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552822,1742649055471,-500.0,0.00047945,120,"2025-03-22T13:10:55.471",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552823,1742649055481,-500.0,0.00047945,120,"2025-03-22T13:10:55.481",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552824,1742649055490,-500.0,0.00047945,120,"2025-03-22T13:10:55.490",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552825,1742649055499,-570.64289778,0.00047945,120,"2025-03-22T13:10:55.499",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552826,1742649055509,-500.0,0.00047945,120,"2025-03-22T13:10:55.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552827,1742649055518,-500.0,0.00047945,120,"2025-03-22T13:10:55.518",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552828,1742649055528,-508.0,0.00047945,120,"2025-03-22T13:10:55.528",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552829,1742649055538,-306.1843253,0.00047945,120,"2025-03-22T13:10:55.538",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552830,1742649055548,-551.51,0.00047945,120,"2025-03-22T13:10:55.548",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552831,1742649055557,-407.69147,0.00047945,120,"2025-03-22T13:10:55.557",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552832,1742649055567,-500.0,0.00047945,120,"2025-03-22T13:10:55.567",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552833,1742649055577,-500.0,0.00047945,120,"2025-03-22T13:10:55.577",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552834,1742649055586,-475.64695927,0.00047945,120,"2025-03-22T13:10:55.586",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552835,1742649055595,-502.65889,0.00047945,120,"2025-03-22T13:10:55.595",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552836,1742649055605,-537.26,0.00047945,120,"2025-03-22T13:10:55.605",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552837,1742649055614,-500.0,0.00047945,120,"2025-03-22T13:10:55.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552838,1742649055623,-503.63,0.00047945,120,"2025-03-22T13:10:55.623",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552839,1742649055633,-500.0,0.00047945,120,"2025-03-22T13:10:55.633",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552840,1742649055643,-500.0,0.00047945,120,"2025-03-22T13:10:55.643",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552841,1742649055652,-500.0,0.00047945,120,"2025-03-22T13:10:55.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552842,1742649055662,-557.43824615,0.00047945,120,"2025-03-22T13:10:55.662",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552843,1742649055671,-500.0,0.00047945,120,"2025-03-22T13:10:55.671",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552844,1742649055681,-500.0,0.00047945,120,"2025-03-22T13:10:55.681",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552845,1742649055690,-500.0,0.00047945,120,"2025-03-22T13:10:55.690",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552846,1742649055700,-500.0,0.00047945,120,"2025-03-22T13:10:55.700",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552847,1742649055710,-500.0,0.00047945,120,"2025-03-22T13:10:55.710",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552848,1742649055720,-500.0,0.00047945,120,"2025-03-22T13:10:55.720",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552849,1742649055739,-500.0,0.00047945,120,"2025-03-22T13:10:55.739",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552850,1742649055748,-2379.23,0.00047945,120,"2025-03-22T13:10:55.748",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552851,1742649055758,-500.0,0.00047945,120,"2025-03-22T13:10:55.758",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552852,1742649055767,-500.0,0.00047945,120,"2025-03-22T13:10:55.767",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552853,1742649055778,-500.0,0.00047945,120,"2025-03-22T13:10:55.778",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552854,1742649055787,-500.0,0.00047945,120,"2025-03-22T13:10:55.787",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552855,1742649055797,-500.0,0.00047945,120,"2025-03-22T13:10:55.797",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552856,1742649055807,-500.0,0.00047945,120,"2025-03-22T13:10:55.807",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552857,1742649055816,-500.0,0.00047945,120,"2025-03-22T13:10:55.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552858,1742649055826,-500.0,0.00047945,120,"2025-03-22T13:10:55.826",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552859,1742649055835,-265.63908913,0.00047945,120,"2025-03-22T13:10:55.835",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552860,1742649055845,-500.0,0.00047945,120,"2025-03-22T13:10:55.845",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552861,1742649055855,-500.0,0.00047945,120,"2025-03-22T13:10:55.855",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552862,1742649055864,-500.0,0.00047945,120,"2025-03-22T13:10:55.864",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552863,1742649055874,-500.0,0.00047945,120,"2025-03-22T13:10:55.874",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552864,1742649055883,-496.67675366,0.00047945,120,"2025-03-22T13:10:55.883",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552865,1742649055892,-500.0,0.00047945,120,"2025-03-22T13:10:55.892",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552866,1742649055902,-177.08047612,0.00047945,120,"2025-03-22T13:10:55.902",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552867,1742649055911,-500.0,0.00047945,120,"2025-03-22T13:10:55.911",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552868,1742649055920,-500.0,0.00047945,120,"2025-03-22T13:10:55.920",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552869,1742649055929,-500.0,0.00047945,120,"2025-03-22T13:10:55.929",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552870,1742649055939,-500.0,0.00047945,120,"2025-03-22T13:10:55.939",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552871,1742649055948,-500.0,0.00047945,120,"2025-03-22T13:10:55.948",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552872,1742649055958,-500.0,0.00047945,120,"2025-03-22T13:10:55.958",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552873,1742649055967,-500.0,0.00047945,120,"2025-03-22T13:10:55.967",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552874,1742649055977,-500.0,0.00047945,120,"2025-03-22T13:10:55.977",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552875,1742649055986,-500.0,0.00047945,120,"2025-03-22T13:10:55.986",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552876,1742649055996,-500.0,0.00047945,120,"2025-03-22T13:10:55.996",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552877,1742649056006,-500.0,0.00047945,120,"2025-03-22T13:10:56.006",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552878,1742649056015,-500.0,0.00047945,120,"2025-03-22T13:10:56.015",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552879,1742649056024,-369.93103221,0.00047945,120,"2025-03-22T13:10:56.024",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552880,1742649056034,-500.0,0.00047945,120,"2025-03-22T13:10:56.034",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552881,1742649056043,-290.32335291,0.00047945,120,"2025-03-22T13:10:56.043",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552882,1742649056053,-500.0,0.00047945,120,"2025-03-22T13:10:56.053",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552883,1742649056062,-500.0,0.00047945,120,"2025-03-22T13:10:56.062",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552884,1742649056072,-170.93046682,0.00047945,120,"2025-03-22T13:10:56.072",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552885,1742649056081,-500.0,0.00047945,120,"2025-03-22T13:10:56.081",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552886,1742649056091,-825.45,0.00047945,120,"2025-03-22T13:10:56.091",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552887,1742649056101,-500.0,0.00047945,120,"2025-03-22T13:10:56.101",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552888,1742649056110,-500.0,0.00047945,120,"2025-03-22T13:10:56.110",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552889,1742649056119,-500.0,0.00047945,120,"2025-03-22T13:10:56.119",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552890,1742649056129,-500.0,0.00047945,60,"2025-03-22T13:10:56.129",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552891,1742649056139,-500.0,0.00047945,120,"2025-03-22T13:10:56.139",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552892,1742649056148,-500.0,0.00047945,2,"2025-03-22T13:10:56.148",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552893,1742649056157,-616.12242092,0.00047945,120,"2025-03-22T13:10:56.157",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552894,1742649056167,-604.57,0.00047945,120,"2025-03-22T13:10:56.167",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552895,1742649056176,-445.99372976,0.00047945,120,"2025-03-22T13:10:56.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552896,1742649056186,-1019.03,0.00047945,120,"2025-03-22T13:10:56.186",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552897,1742649056196,-494.8075409,0.00047945,120,"2025-03-22T13:10:56.196",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552898,1742649056205,-500.0,0.00047945,120,"2025-03-22T13:10:56.205",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552899,1742649056214,-500.0,0.00047945,120,"2025-03-22T13:10:56.214",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552900,1742649056224,-500.0,0.00047945,120,"2025-03-22T13:10:56.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552901,1742649056234,-575.32,0.00047945,120,"2025-03-22T13:10:56.234",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552902,1742649056243,-500.0,0.00047945,120,"2025-03-22T13:10:56.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552903,1742649056252,-500.0,0.00047945,120,"2025-03-22T13:10:56.252",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552904,1742649056262,-517.96,0.00047945,120,"2025-03-22T13:10:56.262",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552905,1742649056271,-500.0,0.00047945,120,"2025-03-22T13:10:56.271",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552906,1742649056279,-500.0,0.00047945,120,"2025-03-22T13:10:56.279",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552907,1742649056288,-500.0,0.00047945,120,"2025-03-22T13:10:56.288",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552908,1742649056297,-500.0,0.00047945,120,"2025-03-22T13:10:56.297",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552909,1742649056306,-536.98,0.00047945,120,"2025-03-22T13:10:56.306",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552910,1742649056315,-500.0,0.00047945,120,"2025-03-22T13:10:56.315",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552911,1742649056324,-388.94461811,0.00047945,120,"2025-03-22T13:10:56.324",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552912,1742649056334,-500.0,0.00047945,120,"2025-03-22T13:10:56.334",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552913,1742649056343,-500.0,0.00047945,120,"2025-03-22T13:10:56.343",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552914,1742649056352,-500.0,0.00047945,120,"2025-03-22T13:10:56.352",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552915,1742649056362,-605.95617513,0.00047945,120,"2025-03-22T13:10:56.362",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552916,1742649056371,-500.0,0.00047945,120,"2025-03-22T13:10:56.371",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552917,1742649056381,-1229.96,0.00047945,120,"2025-03-22T13:10:56.381",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552918,1742649056390,-500.0,0.00047945,120,"2025-03-22T13:10:56.390",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552919,1742649056400,-688.86,0.00047945,120,"2025-03-22T13:10:56.400",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552920,1742649056409,-500.0,0.00047945,120,"2025-03-22T13:10:56.409",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552921,1742649056418,-500.0,0.00047945,120,"2025-03-22T13:10:56.418",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552922,1742649056427,-500.0,0.00047945,100,"2025-03-22T13:10:56.427",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552923,1742649056437,-500.0,0.00047945,120,"2025-03-22T13:10:56.437",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552924,1742649056448,-500.0,0.00047945,120,"2025-03-22T13:10:56.448",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552925,1742649056458,-500.0,0.00047945,120,"2025-03-22T13:10:56.458",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552926,1742649056467,-500.0,0.00047945,120,"2025-03-22T13:10:56.467",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552927,1742649056477,-924.8,0.00047945,120,"2025-03-22T13:10:56.477",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552928,1742649056487,-500.0,0.00047945,120,"2025-03-22T13:10:56.487",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552929,1742649056497,-795.72,0.00047945,120,"2025-03-22T13:10:56.497",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552930,1742649056506,-500.0,0.00047945,120,"2025-03-22T13:10:56.506",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552931,1742649056516,-500.0,0.00047945,120,"2025-03-22T13:10:56.516",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552932,1742649056525,-500.0,0.00047945,120,"2025-03-22T13:10:56.525",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552933,1742649056535,-578.9,0.00047945,120,"2025-03-22T13:10:56.535",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552934,1742649056544,-500.0,0.00047945,120,"2025-03-22T13:10:56.544",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552935,1742649056555,-500.0,0.00047945,120,"2025-03-22T13:10:56.555",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552936,1742649056564,-156.66261535,0.00047945,120,"2025-03-22T13:10:56.564",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552937,1742649056574,-500.0,0.00047945,120,"2025-03-22T13:10:56.574",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552938,1742649056585,-500.0,0.00047945,120,"2025-03-22T13:10:56.585",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552939,1742649056595,-500.0,0.00047945,120,"2025-03-22T13:10:56.595",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552940,1742649056604,-500.0,0.00047945,120,"2025-03-22T13:10:56.604",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552941,1742649056613,-500.0,0.00047945,120,"2025-03-22T13:10:56.613",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552942,1742649056622,-14463.29,0.00047945,120,"2025-03-22T13:10:56.622",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552943,1742649056631,-500.0,0.00047945,7,"2025-03-22T13:10:56.631",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552944,1742649056641,-500.0,0.00047945,120,"2025-03-22T13:10:56.641",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552945,1742649056650,-500.0,0.00047945,120,"2025-03-22T13:10:56.650",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552946,1742649056660,-500.0,0.00047945,120,"2025-03-22T13:10:56.660",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552947,1742649056669,-500.0,0.00047945,120,"2025-03-22T13:10:56.669",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552948,1742649056678,-1080.15,0.00047945,120,"2025-03-22T13:10:56.678",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552949,1742649056687,-500.0,0.00047945,120,"2025-03-22T13:10:56.687",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552950,1742649056696,-500.0,0.00047945,120,"2025-03-22T13:10:56.696",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552951,1742649056706,-1312.28,0.00047945,120,"2025-03-22T13:10:56.706",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552952,1742649056715,-500.0,0.00047945,120,"2025-03-22T13:10:56.715",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552953,1742649056727,-500.0,0.00047945,120,"2025-03-22T13:10:56.727",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552954,1742649056736,-500.0,0.00047945,120,"2025-03-22T13:10:56.736",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552955,1742649056746,-517.64,0.00047945,120,"2025-03-22T13:10:56.746",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552956,1742649056755,-500.0,0.00047945,120,"2025-03-22T13:10:56.755",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552957,1742649056765,-500.0,0.00047945,120,"2025-03-22T13:10:56.765",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552958,1742649056774,-500.0,0.00047945,120,"2025-03-22T13:10:56.774",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552959,1742649056783,-597.79,0.00047945,120,"2025-03-22T13:10:56.783",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552960,1742649056792,-558.2057508,0.00047945,120,"2025-03-22T13:10:56.792",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552961,1742649056802,-500.0,0.00047945,120,"2025-03-22T13:10:56.802",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552962,1742649056812,-500.0,0.00047945,120,"2025-03-22T13:10:56.812",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552963,1742649056821,-500.0,0.00047945,120,"2025-03-22T13:10:56.821",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552964,1742649056830,-500.0,0.00047945,120,"2025-03-22T13:10:56.830",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552965,1742649056839,-500.0,0.00047945,120,"2025-03-22T13:10:56.839",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552966,1742649056848,-1657.09,0.00047945,120,"2025-03-22T13:10:56.848",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552967,1742649056858,-500.0,0.00047945,120,"2025-03-22T13:10:56.858",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552968,1742649056867,-500.0,0.00047945,120,"2025-03-22T13:10:56.867",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552969,1742649056876,-500.0,0.00047945,120,"2025-03-22T13:10:56.876",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552970,1742649056885,-500.0,0.00047945,120,"2025-03-22T13:10:56.885",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552971,1742649056894,-500.0,0.00047945,120,"2025-03-22T13:10:56.894",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552972,1742649056904,-1270.91,0.00047945,120,"2025-03-22T13:10:56.904",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552973,1742649056914,-766.24,0.00047945,120,"2025-03-22T13:10:56.914",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552974,1742649056923,-500.0,0.00047945,120,"2025-03-22T13:10:56.923",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552975,1742649056932,-500.0,0.00047945,120,"2025-03-22T13:10:56.932",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552976,1742649056941,-500.0,0.00047945,120,"2025-03-22T13:10:56.941",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552977,1742649056950,-593.30529489,0.00047945,120,"2025-03-22T13:10:56.950",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552978,1742649056960,-817.98,0.00047945,120,"2025-03-22T13:10:56.960",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552979,1742649056970,-504.5,0.00047945,120,"2025-03-22T13:10:56.970",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552980,1742649056979,-500.0,0.00047945,120,"2025-03-22T13:10:56.979",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552981,1742649056989,-500.0,0.00047945,120,"2025-03-22T13:10:56.989",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552982,1742649056998,-500.0,0.00047945,120,"2025-03-22T13:10:56.998",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552983,1742649057008,-500.0,0.00047945,7,"2025-03-22T13:10:57.008",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552984,1742649057017,-560.93,0.00047945,120,"2025-03-22T13:10:57.017",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552985,1742649057026,-835.34,0.00047945,120,"2025-03-22T13:10:57.026",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552986,1742649057036,-500.0,0.00047945,120,"2025-03-22T13:10:57.036",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552987,1742649057045,-547.63,0.00047945,120,"2025-03-22T13:10:57.045",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552988,1742649057055,-500.0,0.00047945,120,"2025-03-22T13:10:57.055",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552989,1742649057065,-500.0,0.00047945,120,"2025-03-22T13:10:57.065",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552990,1742649057074,-500.0,0.00047945,120,"2025-03-22T13:10:57.074",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552991,1742649057084,-1029.56,0.00047945,2,"2025-03-22T13:10:57.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552992,1742649057093,-448.5206862,0.00047945,120,"2025-03-22T13:10:57.093",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552993,1742649057102,-500.0,0.00047945,120,"2025-03-22T13:10:57.102",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552994,1742649057111,-1943.9,0.00047945,120,"2025-03-22T13:10:57.111",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552995,1742649057121,-500.0,0.00047945,120,"2025-03-22T13:10:57.121",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552996,1742649057130,-668.58,0.00047945,120,"2025-03-22T13:10:57.130",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552997,1742649057139,-820.35,0.00047945,120,"2025-03-22T13:10:57.139",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552998,1742649057149,-500.0,0.00047945,120,"2025-03-22T13:10:57.149",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356552999,1742649057159,-1000.0,0.00047999,120,"2025-03-22T13:10:57.159",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553000,1742649057168,-50000.0,0.00048,48,"2025-03-22T13:10:57.168",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553001,1742649057177,-11776.43118902,0.00048,15,"2025-03-22T13:10:57.177",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553002,1742649057186,-500.0,0.00048219,10,"2025-03-22T13:10:57.186",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553003,1742649057196,-500.0,0.00048219,120,"2025-03-22T13:10:57.196",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553004,1742649057205,-500.0,0.00048219,120,"2025-03-22T13:10:57.205",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553005,1742649057215,-500.0,0.00048219,120,"2025-03-22T13:10:57.215",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553006,1742649057224,-500.0,0.00048219,120,"2025-03-22T13:10:57.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553007,1742649057234,-551.51,0.00048219,120,"2025-03-22T13:10:57.234",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553008,1742649057243,-407.69147,0.00048219,120,"2025-03-22T13:10:57.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553009,1742649057252,-500.0,0.00048219,120,"2025-03-22T13:10:57.252",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553010,1742649057262,-500.0,0.00048219,120,"2025-03-22T13:10:57.262",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553011,1742649057271,-502.65889,0.00048219,120,"2025-03-22T13:10:57.271",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553012,1742649057280,-537.26,0.00048219,120,"2025-03-22T13:10:57.280",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553013,1742649057289,-368.98,0.00048219,120,"2025-03-22T13:10:57.289",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553014,1742649057298,-503.63,0.00048219,120,"2025-03-22T13:10:57.298",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553015,1742649057308,-500.0,0.00048219,120,"2025-03-22T13:10:57.308",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553016,1742649057318,-500.0,0.00048219,120,"2025-03-22T13:10:57.318",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553017,1742649057327,-500.0,0.00048219,120,"2025-03-22T13:10:57.327",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553018,1742649057337,-500.0,0.00048219,120,"2025-03-22T13:10:57.337",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553019,1742649057347,-500.0,0.00048219,120,"2025-03-22T13:10:57.347",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553020,1742649057357,-500.0,0.00048219,120,"2025-03-22T13:10:57.357",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553021,1742649057367,-500.0,0.00048219,120,"2025-03-22T13:10:57.367",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553022,1742649057376,-500.0,0.00048219,120,"2025-03-22T13:10:57.376",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553023,1742649057387,-500.0,0.00048219,120,"2025-03-22T13:10:57.387",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553024,1742649057396,-500.0,0.00048219,120,"2025-03-22T13:10:57.396",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553025,1742649057406,-500.0,0.00048219,120,"2025-03-22T13:10:57.406",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553026,1742649057415,-2379.23,0.00048219,120,"2025-03-22T13:10:57.415",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553027,1742649057426,-500.0,0.00048219,120,"2025-03-22T13:10:57.426",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553028,1742649057436,-500.0,0.00048219,120,"2025-03-22T13:10:57.436",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553029,1742649057446,-500.0,0.00048219,120,"2025-03-22T13:10:57.446",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553030,1742649057456,-500.0,0.00048219,120,"2025-03-22T13:10:57.456",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553031,1742649057467,-500.0,0.00048219,120,"2025-03-22T13:10:57.467",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553032,1742649057476,-500.0,0.00048219,120,"2025-03-22T13:10:57.476",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553033,1742649057486,-500.0,0.00048219,120,"2025-03-22T13:10:57.486",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553034,1742649057496,-500.0,0.00048219,120,"2025-03-22T13:10:57.496",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553035,1742649057506,-500.0,0.00048219,120,"2025-03-22T13:10:57.506",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553036,1742649057515,-500.0,0.00048219,120,"2025-03-22T13:10:57.515",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553037,1742649057524,-500.0,0.00048219,120,"2025-03-22T13:10:57.524",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553038,1742649057534,-500.0,0.00048219,120,"2025-03-22T13:10:57.534",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553039,1742649057545,-500.0,0.00048219,120,"2025-03-22T13:10:57.545",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553040,1742649057554,-500.0,0.00048219,120,"2025-03-22T13:10:57.554",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553041,1742649057564,-500.0,0.00048219,120,"2025-03-22T13:10:57.564",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553042,1742649057574,-577.83317345,0.00048219,120,"2025-03-22T13:10:57.574",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553043,1742649057583,-500.0,0.00048219,120,"2025-03-22T13:10:57.583",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553044,1742649057593,-500.0,0.00048219,120,"2025-03-22T13:10:57.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553045,1742649057603,-500.0,0.00048219,120,"2025-03-22T13:10:57.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553046,1742649057614,-500.0,0.00048219,120,"2025-03-22T13:10:57.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553047,1742649057624,-500.0,0.00048219,120,"2025-03-22T13:10:57.624",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553048,1742649057634,-500.0,0.00048219,120,"2025-03-22T13:10:57.634",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553049,1742649057644,-500.0,0.00048219,120,"2025-03-22T13:10:57.644",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553050,1742649057655,-500.0,0.00048219,120,"2025-03-22T13:10:57.655",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553051,1742649057665,-500.0,0.00048219,120,"2025-03-22T13:10:57.665",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553052,1742649057674,-500.0,0.00048219,120,"2025-03-22T13:10:57.674",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553053,1742649057684,-500.0,0.00048219,120,"2025-03-22T13:10:57.684",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553054,1742649057693,-500.0,0.00048219,120,"2025-03-22T13:10:57.693",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553055,1742649057704,-825.45,0.00048219,120,"2025-03-22T13:10:57.704",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553056,1742649057716,-500.0,0.00048219,120,"2025-03-22T13:10:57.716",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553057,1742649057729,-548.93412472,0.00048219,120,"2025-03-22T13:10:57.729",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553058,1742649057739,-469.40367562,0.00048219,120,"2025-03-22T13:10:57.739",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553059,1742649057748,-500.0,0.00048219,60,"2025-03-22T13:10:57.748",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553060,1742649057757,-500.0,0.00048219,120,"2025-03-22T13:10:57.757",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553061,1742649057766,-500.0,0.00048219,2,"2025-03-22T13:10:57.766",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553062,1742649057776,-604.57,0.00048219,120,"2025-03-22T13:10:57.776",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553063,1742649057786,-1019.03,0.00048219,120,"2025-03-22T13:10:57.786",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553064,1742649057796,-500.0,0.00048219,120,"2025-03-22T13:10:57.796",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553065,1742649057808,-500.0,0.00048219,120,"2025-03-22T13:10:57.808",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553066,1742649057817,-500.0,0.00048219,120,"2025-03-22T13:10:57.817",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553067,1742649057827,-575.32,0.00048219,120,"2025-03-22T13:10:57.827",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553068,1742649057837,-500.0,0.00048219,120,"2025-03-22T13:10:57.837",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553069,1742649057847,-500.0,0.00048219,120,"2025-03-22T13:10:57.847",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553070,1742649057856,-517.96,0.00048219,120,"2025-03-22T13:10:57.856",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553071,1742649057866,-500.0,0.00048219,120,"2025-03-22T13:10:57.866",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553072,1742649057876,-500.0,0.00048219,120,"2025-03-22T13:10:57.876",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553073,1742649057886,-500.0,0.00048219,120,"2025-03-22T13:10:57.886",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553074,1742649057896,-500.0,0.00048219,120,"2025-03-22T13:10:57.896",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553075,1742649057906,-536.98,0.00048219,120,"2025-03-22T13:10:57.906",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553076,1742649057915,-500.0,0.00048219,120,"2025-03-22T13:10:57.915",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553077,1742649057926,-500.0,0.00048219,120,"2025-03-22T13:10:57.926",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553078,1742649057936,-500.0,0.00048219,120,"2025-03-22T13:10:57.936",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553079,1742649057947,-500.0,0.00048219,120,"2025-03-22T13:10:57.947",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553080,1742649057956,-500.0,0.00048219,120,"2025-03-22T13:10:57.956",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553081,1742649057965,-1229.96,0.00048219,120,"2025-03-22T13:10:57.965",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553082,1742649057975,-500.0,0.00048219,120,"2025-03-22T13:10:57.975",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553083,1742649057984,-688.86,0.00048219,120,"2025-03-22T13:10:57.984",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553084,1742649057994,-500.0,0.00048219,120,"2025-03-22T13:10:57.994",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553085,1742649058003,-500.0,0.00048219,100,"2025-03-22T13:10:58.003",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553086,1742649058014,-168.02535138,0.00048219,120,"2025-03-22T13:10:58.014",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553087,1742649058024,-500.0,0.00048219,120,"2025-03-22T13:10:58.024",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553088,1742649058034,-500.0,0.00048219,120,"2025-03-22T13:10:58.034",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553089,1742649058044,-500.0,0.00048219,120,"2025-03-22T13:10:58.044",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553090,1742649058053,-924.8,0.00048219,120,"2025-03-22T13:10:58.053",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553091,1742649058063,-500.0,0.00048219,120,"2025-03-22T13:10:58.063",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553092,1742649058073,-795.72,0.00048219,120,"2025-03-22T13:10:58.073",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553093,1742649058083,-500.0,0.00048219,120,"2025-03-22T13:10:58.083",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553094,1742649058091,-500.0,0.00048219,120,"2025-03-22T13:10:58.091",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553095,1742649058101,-500.0,0.00048219,120,"2025-03-22T13:10:58.101",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553096,1742649058111,-578.9,0.00048219,120,"2025-03-22T13:10:58.111",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553097,1742649058120,-500.0,0.00048219,120,"2025-03-22T13:10:58.120",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553098,1742649058130,-482.41566302,0.00048219,120,"2025-03-22T13:10:58.130",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553099,1742649058139,-500.0,0.00048219,120,"2025-03-22T13:10:58.139",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553100,1742649058148,-500.0,0.00048219,120,"2025-03-22T13:10:58.148",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553101,1742649058157,-500.0,0.00048219,120,"2025-03-22T13:10:58.157",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553102,1742649058166,-608.98868201,0.00048219,120,"2025-03-22T13:10:58.166",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553103,1742649058176,-500.0,0.00048219,120,"2025-03-22T13:10:58.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553104,1742649058185,-14463.29,0.00048219,120,"2025-03-22T13:10:58.185",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553105,1742649058194,-500.0,0.00048219,7,"2025-03-22T13:10:58.194",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553106,1742649058204,-500.0,0.00048219,120,"2025-03-22T13:10:58.204",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553107,1742649058213,-500.0,0.00048219,120,"2025-03-22T13:10:58.213",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553108,1742649058223,-500.0,0.00048219,120,"2025-03-22T13:10:58.223",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553109,1742649058232,-500.0,0.00048219,120,"2025-03-22T13:10:58.232",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553110,1742649058241,-1080.15,0.00048219,120,"2025-03-22T13:10:58.241",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553111,1742649058250,-500.0,0.00048219,120,"2025-03-22T13:10:58.250",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553112,1742649058260,-500.0,0.00048219,120,"2025-03-22T13:10:58.260",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553113,1742649058270,-1312.28,0.00048219,120,"2025-03-22T13:10:58.270",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553114,1742649058280,-500.0,0.00048219,120,"2025-03-22T13:10:58.280",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553115,1742649058290,-320.77928187,0.00048219,120,"2025-03-22T13:10:58.290",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553116,1742649058300,-500.0,0.00048219,120,"2025-03-22T13:10:58.300",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553117,1742649058432,-517.64,0.00048219,120,"2025-03-22T13:10:58.432",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553118,1742649058443,-500.0,0.00048219,120,"2025-03-22T13:10:58.443",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553119,1742649058452,-500.0,0.00048219,120,"2025-03-22T13:10:58.452",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553120,1742649058461,-500.0,0.00048219,120,"2025-03-22T13:10:58.461",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553121,1742649058470,-597.79,0.00048219,120,"2025-03-22T13:10:58.470",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553122,1742649058479,-500.0,0.00048219,120,"2025-03-22T13:10:58.479",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553123,1742649058489,-500.0,0.00048219,120,"2025-03-22T13:10:58.489",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553124,1742649058499,-500.0,0.00048219,120,"2025-03-22T13:10:58.499",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553125,1742649058508,-500.0,0.00048219,120,"2025-03-22T13:10:58.508",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553126,1742649058517,-349.88777052,0.00048219,120,"2025-03-22T13:10:58.517",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553127,1742649058526,-1657.09,0.00048219,120,"2025-03-22T13:10:58.526",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553128,1742649058535,-500.0,0.00048219,120,"2025-03-22T13:10:58.535",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553129,1742649058544,-500.0,0.00048219,120,"2025-03-22T13:10:58.544",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553130,1742649058554,-500.0,0.00048219,120,"2025-03-22T13:10:58.554",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553131,1742649058564,-583.21275916,0.00048219,120,"2025-03-22T13:10:58.564",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553132,1742649058573,-500.0,0.00048219,120,"2025-03-22T13:10:58.573",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553133,1742649058582,-1270.91,0.00048219,120,"2025-03-22T13:10:58.582",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553134,1742649058591,-766.24,0.00048219,120,"2025-03-22T13:10:58.591",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553135,1742649058600,-500.0,0.00048219,120,"2025-03-22T13:10:58.600",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553136,1742649058609,-500.0,0.00048219,120,"2025-03-22T13:10:58.609",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553137,1742649058619,-500.0,0.00048219,120,"2025-03-22T13:10:58.619",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553138,1742649058628,-817.98,0.00048219,120,"2025-03-22T13:10:58.628",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553139,1742649058637,-504.5,0.00048219,120,"2025-03-22T13:10:58.637",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553140,1742649058647,-500.0,0.00048219,120,"2025-03-22T13:10:58.647",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553141,1742649058656,-500.0,0.00048219,120,"2025-03-22T13:10:58.656",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553142,1742649058666,-500.0,0.00048219,120,"2025-03-22T13:10:58.666",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553143,1742649058675,-500.0,0.00048219,7,"2025-03-22T13:10:58.675",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553144,1742649058684,-560.93,0.00048219,120,"2025-03-22T13:10:58.684",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553145,1742649058693,-835.34,0.00048219,120,"2025-03-22T13:10:58.693",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553146,1742649058703,-500.0,0.00048219,120,"2025-03-22T13:10:58.703",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553147,1742649058712,-547.63,0.00048219,120,"2025-03-22T13:10:58.712",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553148,1742649058721,-500.0,0.00048219,120,"2025-03-22T13:10:58.721",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553149,1742649058734,-500.0,0.00048219,120,"2025-03-22T13:10:58.734",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553150,1742649058743,-500.0,0.00048219,120,"2025-03-22T13:10:58.743",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553151,1742649058753,-1029.56,0.00048219,2,"2025-03-22T13:10:58.753",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553152,1742649058765,-500.0,0.00048219,120,"2025-03-22T13:10:58.765",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553153,1742649058775,-1943.9,0.00048219,120,"2025-03-22T13:10:58.775",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553154,1742649058784,-500.0,0.00048219,120,"2025-03-22T13:10:58.784",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553155,1742649058794,-668.58,0.00048219,120,"2025-03-22T13:10:58.794",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553156,1742649058805,-820.35,0.00048219,120,"2025-03-22T13:10:58.805",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553157,1742649058815,-500.0,0.00048219,120,"2025-03-22T13:10:58.815",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553158,1742649058825,-466.18,0.00048476,2,"2025-03-22T13:10:58.825",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553159,1742649058837,-1000.0,0.0004848,2,"2025-03-22T13:10:58.837",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553160,1742649058846,-500.0,0.00048493,10,"2025-03-22T13:10:58.846",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553161,1742649058856,-275.00704834,0.00048493,120,"2025-03-22T13:10:58.856",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553162,1742649058866,-500.0,0.00048493,120,"2025-03-22T13:10:58.866",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553163,1742649058876,-500.0,0.00048493,120,"2025-03-22T13:10:58.876",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553164,1742649058886,-500.0,0.00048493,120,"2025-03-22T13:10:58.886",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553165,1742649058896,-551.51,0.00048493,120,"2025-03-22T13:10:58.896",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553166,1742649058905,-264.08964257,0.00048493,120,"2025-03-22T13:10:58.905",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553167,1742649058916,-500.0,0.00048493,120,"2025-03-22T13:10:58.916",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553168,1742649058925,-537.26,0.00048493,120,"2025-03-22T13:10:58.925",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553169,1742649058935,-503.63,0.00048493,120,"2025-03-22T13:10:58.935",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553170,1742649058945,-500.0,0.00048493,120,"2025-03-22T13:10:58.945",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553171,1742649058955,-196.60574351,0.00048493,120,"2025-03-22T13:10:58.955",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553172,1742649058964,-500.0,0.00048493,120,"2025-03-22T13:10:58.964",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553173,1742649058974,-500.0,0.00048493,120,"2025-03-22T13:10:58.974",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553174,1742649058984,-500.0,0.00048493,120,"2025-03-22T13:10:58.984",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553175,1742649058994,-500.0,0.00048493,120,"2025-03-22T13:10:58.994",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553176,1742649059004,-500.0,0.00048493,120,"2025-03-22T13:10:59.004",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553177,1742649059015,-400.19261919,0.00048493,120,"2025-03-22T13:10:59.015",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553178,1742649059024,-500.0,0.00048493,120,"2025-03-22T13:10:59.024",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553179,1742649059033,-500.0,0.00048493,120,"2025-03-22T13:10:59.033",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553180,1742649059043,-500.0,0.00048493,120,"2025-03-22T13:10:59.043",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553181,1742649059052,-2379.23,0.00048493,120,"2025-03-22T13:10:59.052",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553182,1742649059062,-622.41562191,0.00048493,120,"2025-03-22T13:10:59.062",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553183,1742649059071,-500.0,0.00048493,120,"2025-03-22T13:10:59.071",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553184,1742649059081,-561.39458374,0.00048493,120,"2025-03-22T13:10:59.081",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553185,1742649059091,-500.0,0.00048493,120,"2025-03-22T13:10:59.091",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553186,1742649059102,-500.0,0.00048493,120,"2025-03-22T13:10:59.102",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553187,1742649059112,-500.0,0.00048493,120,"2025-03-22T13:10:59.112",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553188,1742649059123,-378.82300082,0.00048493,120,"2025-03-22T13:10:59.123",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553189,1742649059135,-500.0,0.00048493,120,"2025-03-22T13:10:59.135",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553190,1742649059146,-500.0,0.00048493,120,"2025-03-22T13:10:59.146",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553191,1742649059156,-500.0,0.00048493,120,"2025-03-22T13:10:59.156",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553192,1742649059166,-500.0,0.00048493,120,"2025-03-22T13:10:59.166",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553193,1742649059176,-502.80017226,0.00048493,120,"2025-03-22T13:10:59.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553194,1742649059186,-500.0,0.00048493,120,"2025-03-22T13:10:59.186",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553195,1742649059196,-620.12284789,0.00048493,120,"2025-03-22T13:10:59.196",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553196,1742649059206,-500.0,0.00048493,120,"2025-03-22T13:10:59.206",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553197,1742649059217,-500.0,0.00048493,120,"2025-03-22T13:10:59.217",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553198,1742649059227,-500.0,0.00048493,120,"2025-03-22T13:10:59.227",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553199,1742649059237,-500.0,0.00048493,120,"2025-03-22T13:10:59.237",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553200,1742649059246,-500.0,0.00048493,120,"2025-03-22T13:10:59.246",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553201,1742649059255,-500.0,0.00048493,120,"2025-03-22T13:10:59.255",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553202,1742649059264,-426.30888246,0.00048493,120,"2025-03-22T13:10:59.264",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553203,1742649059274,-500.0,0.00048493,120,"2025-03-22T13:10:59.274",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553204,1742649059283,-500.0,0.00048493,120,"2025-03-22T13:10:59.283",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553205,1742649059293,-500.0,0.00048493,120,"2025-03-22T13:10:59.293",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553206,1742649059302,-500.0,0.00048493,120,"2025-03-22T13:10:59.302",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553207,1742649059312,-500.0,0.00048493,120,"2025-03-22T13:10:59.312",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553208,1742649059321,-500.0,0.00048493,120,"2025-03-22T13:10:59.321",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553209,1742649059332,-825.45,0.00048493,120,"2025-03-22T13:10:59.332",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553210,1742649059342,-500.0,0.00048493,120,"2025-03-22T13:10:59.342",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553211,1742649059352,-500.0,0.00048493,60,"2025-03-22T13:10:59.352",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553212,1742649059362,-500.0,0.00048493,120,"2025-03-22T13:10:59.362",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553213,1742649059371,-500.0,0.00048493,2,"2025-03-22T13:10:59.371",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553214,1742649059381,-604.57,0.00048493,120,"2025-03-22T13:10:59.381",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553215,1742649059391,-1019.03,0.00048493,120,"2025-03-22T13:10:59.391",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553216,1742649059400,-500.0,0.00048493,120,"2025-03-22T13:10:59.400",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553217,1742649059410,-500.0,0.00048493,120,"2025-03-22T13:10:59.410",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553218,1742649059421,-500.0,0.00048493,120,"2025-03-22T13:10:59.421",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553219,1742649059432,-575.32,0.00048493,120,"2025-03-22T13:10:59.432",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553220,1742649059442,-500.0,0.00048493,120,"2025-03-22T13:10:59.442",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553221,1742649059453,-500.0,0.00048493,120,"2025-03-22T13:10:59.453",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553222,1742649059462,-517.96,0.00048493,120,"2025-03-22T13:10:59.462",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553223,1742649059471,-500.0,0.00048493,120,"2025-03-22T13:10:59.471",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553224,1742649059481,-500.0,0.00048493,120,"2025-03-22T13:10:59.481",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553225,1742649059491,-500.0,0.00048493,120,"2025-03-22T13:10:59.491",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553226,1742649059501,-500.0,0.00048493,120,"2025-03-22T13:10:59.501",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553227,1742649059511,-536.98,0.00048493,120,"2025-03-22T13:10:59.511",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553228,1742649059521,-500.0,0.00048493,120,"2025-03-22T13:10:59.521",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553229,1742649059532,-500.0,0.00048493,120,"2025-03-22T13:10:59.532",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553230,1742649059543,-500.0,0.00048493,120,"2025-03-22T13:10:59.543",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553231,1742649059552,-500.0,0.00048493,120,"2025-03-22T13:10:59.552",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553232,1742649059562,-500.0,0.00048493,120,"2025-03-22T13:10:59.562",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553233,1742649059571,-1229.96,0.00048493,120,"2025-03-22T13:10:59.571",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553234,1742649059581,-500.0,0.00048493,120,"2025-03-22T13:10:59.581",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553235,1742649059590,-688.86,0.00048493,120,"2025-03-22T13:10:59.590",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553236,1742649059599,-229.66329682,0.00048493,120,"2025-03-22T13:10:59.599",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553237,1742649059608,-500.0,0.00048493,100,"2025-03-22T13:10:59.608",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553238,1742649059617,-500.0,0.00048493,120,"2025-03-22T13:10:59.617",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553239,1742649059627,-500.0,0.00048493,120,"2025-03-22T13:10:59.627",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553240,1742649059636,-500.0,0.00048493,120,"2025-03-22T13:10:59.636",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553241,1742649059645,-924.8,0.00048493,120,"2025-03-22T13:10:59.645",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553242,1742649059655,-500.0,0.00048493,120,"2025-03-22T13:10:59.655",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553243,1742649059667,-795.72,0.00048493,120,"2025-03-22T13:10:59.667",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553244,1742649059676,-399.05323949,0.00048493,120,"2025-03-22T13:10:59.676",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553245,1742649059688,-500.0,0.00048493,120,"2025-03-22T13:10:59.688",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553246,1742649059699,-262.86238622,0.00048493,120,"2025-03-22T13:10:59.699",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553247,1742649059710,-578.9,0.00048493,120,"2025-03-22T13:10:59.710",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553248,1742649059720,-500.0,0.00048493,120,"2025-03-22T13:10:59.720",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553249,1742649059733,-321.91405666,0.00048493,120,"2025-03-22T13:10:59.733",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553250,1742649059744,-500.0,0.00048493,120,"2025-03-22T13:10:59.744",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553251,1742649059753,-500.0,0.00048493,120,"2025-03-22T13:10:59.753",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553252,1742649059762,-500.0,0.00048493,120,"2025-03-22T13:10:59.762",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553253,1742649059773,-14463.29,0.00048493,120,"2025-03-22T13:10:59.773",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553254,1742649059782,-500.0,0.00048493,7,"2025-03-22T13:10:59.782",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553255,1742649059792,-500.0,0.00048493,120,"2025-03-22T13:10:59.792",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553256,1742649059802,-500.0,0.00048493,120,"2025-03-22T13:10:59.802",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553257,1742649059813,-500.0,0.00048493,120,"2025-03-22T13:10:59.813",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553258,1742649059822,-500.0,0.00048493,120,"2025-03-22T13:10:59.822",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553259,1742649059832,-1080.15,0.00048493,120,"2025-03-22T13:10:59.832",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553260,1742649059842,-500.0,0.00048493,120,"2025-03-22T13:10:59.842",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553261,1742649059853,-500.0,0.00048493,120,"2025-03-22T13:10:59.853",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553262,1742649059863,-1312.28,0.00048493,120,"2025-03-22T13:10:59.863",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553263,1742649059873,-500.0,0.00048493,120,"2025-03-22T13:10:59.873",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553264,1742649059883,-500.0,0.00048493,120,"2025-03-22T13:10:59.883",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553265,1742649059892,-517.64,0.00048493,120,"2025-03-22T13:10:59.892",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553266,1742649059904,-500.0,0.00048493,120,"2025-03-22T13:10:59.904",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553267,1742649059915,-500.0,0.00048493,120,"2025-03-22T13:10:59.915",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553268,1742649059924,-500.0,0.00048493,120,"2025-03-22T13:10:59.924",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553269,1742649059934,-597.79,0.00048493,120,"2025-03-22T13:10:59.934",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553270,1742649059945,-500.0,0.00048493,120,"2025-03-22T13:10:59.945",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553271,1742649059956,-500.0,0.00048493,120,"2025-03-22T13:10:59.956",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553272,1742649059967,-500.0,0.00048493,120,"2025-03-22T13:10:59.967",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553273,1742649059978,-500.0,0.00048493,120,"2025-03-22T13:10:59.978",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553274,1742649059987,-1657.09,0.00048493,120,"2025-03-22T13:10:59.987",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553275,1742649059996,-500.0,0.00048493,120,"2025-03-22T13:10:59.996",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553276,1742649060006,-500.0,0.00048493,120,"2025-03-22T13:11:00.006",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553277,1742649060016,-500.0,0.00048493,120,"2025-03-22T13:11:00.016",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553278,1742649060025,-500.0,0.00048493,120,"2025-03-22T13:11:00.025",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553279,1742649060035,-1270.91,0.00048493,120,"2025-03-22T13:11:00.035",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553280,1742649060045,-766.24,0.00048493,120,"2025-03-22T13:11:00.045",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553281,1742649060054,-500.0,0.00048493,120,"2025-03-22T13:11:00.054",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553282,1742649060064,-500.0,0.00048493,120,"2025-03-22T13:11:00.064",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553283,1742649060074,-500.0,0.00048493,120,"2025-03-22T13:11:00.074",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553284,1742649060084,-817.98,0.00048493,120,"2025-03-22T13:11:00.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553285,1742649060093,-504.5,0.00048493,120,"2025-03-22T13:11:00.093",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553286,1742649060103,-500.0,0.00048493,120,"2025-03-22T13:11:00.103",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553287,1742649060112,-554.31076396,0.00048493,120,"2025-03-22T13:11:00.112",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553288,1742649060121,-500.0,0.00048493,120,"2025-03-22T13:11:00.121",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553289,1742649060131,-500.0,0.00048493,7,"2025-03-22T13:11:00.131",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553290,1742649060141,-560.93,0.00048493,120,"2025-03-22T13:11:00.141",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553291,1742649060150,-835.34,0.00048493,120,"2025-03-22T13:11:00.150",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553292,1742649060160,-500.0,0.00048493,120,"2025-03-22T13:11:00.160",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553293,1742649060169,-547.63,0.00048493,120,"2025-03-22T13:11:00.169",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553294,1742649060178,-500.0,0.00048493,120,"2025-03-22T13:11:00.178",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553295,1742649060188,-500.0,0.00048493,120,"2025-03-22T13:11:00.188",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553296,1742649060197,-500.0,0.00048493,120,"2025-03-22T13:11:00.197",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553297,1742649060207,-1029.56,0.00048493,2,"2025-03-22T13:11:00.207",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553298,1742649060216,-500.0,0.00048493,120,"2025-03-22T13:11:00.216",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553299,1742649060225,-1943.9,0.00048493,120,"2025-03-22T13:11:00.225",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553300,1742649060234,-165.17115165,0.00048493,120,"2025-03-22T13:11:00.234",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553301,1742649060244,-668.58,0.00048493,120,"2025-03-22T13:11:00.244",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553302,1742649060255,-820.35,0.00048493,120,"2025-03-22T13:11:00.255",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553303,1742649060265,-500.0,0.00048493,120,"2025-03-22T13:11:00.265",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553304,1742649060274,-11776.43118902,0.00048633,15,"2025-03-22T13:11:00.274",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553305,1742649060284,-371.56,0.00048754,120,"2025-03-22T13:11:00.284",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553306,1742649060293,-500.0,0.00048767,10,"2025-03-22T13:11:00.293",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553307,1742649060302,-491.72618971,0.00048767,120,"2025-03-22T13:11:00.302",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553308,1742649060311,-500.0,0.00048767,120,"2025-03-22T13:11:00.311",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553309,1742649060321,-152.4848164,0.00048767,120,"2025-03-22T13:11:00.321",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553310,1742649060330,-551.51,0.00048767,120,"2025-03-22T13:11:00.330",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553311,1742649060340,-397.61933131,0.00048767,120,"2025-03-22T13:11:00.340",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553312,1742649060350,-537.26,0.00048767,120,"2025-03-22T13:11:00.350",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553313,1742649060361,-503.63,0.00048767,120,"2025-03-22T13:11:00.361",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553314,1742649060373,-500.0,0.00048767,120,"2025-03-22T13:11:00.373",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553315,1742649060384,-332.0357101,0.00048767,120,"2025-03-22T13:11:00.384",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553316,1742649060394,-500.0,0.00048767,120,"2025-03-22T13:11:00.394",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553317,1742649060404,-500.0,0.00048767,120,"2025-03-22T13:11:00.404",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553318,1742649060413,-500.0,0.00048767,120,"2025-03-22T13:11:00.413",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553319,1742649060423,-500.0,0.00048767,120,"2025-03-22T13:11:00.423",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553320,1742649060432,-500.0,0.00048767,120,"2025-03-22T13:11:00.432",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553321,1742649060442,-208.81663727,0.00048767,120,"2025-03-22T13:11:00.442",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553322,1742649060451,-500.0,0.00048767,120,"2025-03-22T13:11:00.451",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553323,1742649060461,-2379.23,0.00048767,120,"2025-03-22T13:11:00.461",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553324,1742649060470,-500.0,0.00048767,120,"2025-03-22T13:11:00.470",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553325,1742649060479,-500.0,0.00048767,120,"2025-03-22T13:11:00.479",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553326,1742649060488,-500.0,0.00048767,120,"2025-03-22T13:11:00.488",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553327,1742649060498,-500.0,0.00048767,120,"2025-03-22T13:11:00.498",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553328,1742649060508,-500.0,0.00048767,120,"2025-03-22T13:11:00.508",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553329,1742649060517,-500.0,0.00048767,120,"2025-03-22T13:11:00.517",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553330,1742649060527,-500.0,0.00048767,120,"2025-03-22T13:11:00.527",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553331,1742649060536,-361.30461522,0.00048767,120,"2025-03-22T13:11:00.536",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553332,1742649060546,-500.0,0.00048767,120,"2025-03-22T13:11:00.546",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553333,1742649060556,-500.0,0.00048767,120,"2025-03-22T13:11:00.556",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553334,1742649060566,-500.0,0.00048767,120,"2025-03-22T13:11:00.566",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553335,1742649060576,-500.0,0.00048767,120,"2025-03-22T13:11:00.576",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553336,1742649060585,-500.0,0.00048767,120,"2025-03-22T13:11:00.585",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553337,1742649060594,-500.0,0.00048767,120,"2025-03-22T13:11:00.594",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553338,1742649060604,-500.0,0.00048767,120,"2025-03-22T13:11:00.604",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553339,1742649060613,-500.0,0.00048767,120,"2025-03-22T13:11:00.613",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553340,1742649060622,-500.0,0.00048767,120,"2025-03-22T13:11:00.622",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553341,1742649060631,-355.43651999,0.00048767,120,"2025-03-22T13:11:00.631",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553342,1742649060640,-500.0,0.00048767,120,"2025-03-22T13:11:00.640",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553343,1742649060649,-428.13915281,0.00048767,120,"2025-03-22T13:11:00.649",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553344,1742649060658,-459.15297291,0.00048767,120,"2025-03-22T13:11:00.658",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553345,1742649060667,-825.45,0.00048767,120,"2025-03-22T13:11:00.667",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553346,1742649060677,-401.01247628,0.00048767,120,"2025-03-22T13:11:00.677",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553347,1742649060689,-500.0,0.00048767,60,"2025-03-22T13:11:00.689",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553348,1742649060698,-500.0,0.00048767,120,"2025-03-22T13:11:00.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553349,1742649060707,-500.0,0.00048767,2,"2025-03-22T13:11:00.707",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553350,1742649060716,-604.57,0.00048767,120,"2025-03-22T13:11:00.716",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553351,1742649060729,-1019.03,0.00048767,120,"2025-03-22T13:11:00.729",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553352,1742649060739,-500.0,0.00048767,120,"2025-03-22T13:11:00.739",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553353,1742649060748,-500.0,0.00048767,120,"2025-03-22T13:11:00.748",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553354,1742649060758,-500.0,0.00048767,120,"2025-03-22T13:11:00.758",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553355,1742649060768,-575.32,0.00048767,120,"2025-03-22T13:11:00.768",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553356,1742649060777,-500.0,0.00048767,120,"2025-03-22T13:11:00.777",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553357,1742649060786,-320.31462833,0.00048767,120,"2025-03-22T13:11:00.786",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553358,1742649060796,-517.96,0.00048767,120,"2025-03-22T13:11:00.796",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553359,1742649060807,-500.0,0.00048767,120,"2025-03-22T13:11:00.807",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553360,1742649060816,-500.0,0.00048767,120,"2025-03-22T13:11:00.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553361,1742649060826,-500.0,0.00048767,120,"2025-03-22T13:11:00.826",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553362,1742649060835,-500.0,0.00048767,120,"2025-03-22T13:11:00.835",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553363,1742649060845,-536.98,0.00048767,120,"2025-03-22T13:11:00.845",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553364,1742649060855,-500.0,0.00048767,120,"2025-03-22T13:11:00.855",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553365,1742649060865,-500.0,0.00048767,120,"2025-03-22T13:11:00.865",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553366,1742649060874,-296.73136699,0.00048767,120,"2025-03-22T13:11:00.874",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553367,1742649060883,-500.0,0.00048767,120,"2025-03-22T13:11:00.883",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553368,1742649060893,-500.0,0.00048767,120,"2025-03-22T13:11:00.893",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553369,1742649060902,-1229.96,0.00048767,120,"2025-03-22T13:11:00.902",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553370,1742649060912,-500.0,0.00048767,120,"2025-03-22T13:11:00.912",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553371,1742649060921,-688.86,0.00048767,120,"2025-03-22T13:11:00.921",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553372,1742649060931,-500.0,0.00048767,100,"2025-03-22T13:11:00.931",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553373,1742649060940,-500.0,0.00048767,120,"2025-03-22T13:11:00.940",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553374,1742649060949,-500.0,0.00048767,120,"2025-03-22T13:11:00.949",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553375,1742649060959,-500.0,0.00048767,120,"2025-03-22T13:11:00.959",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553376,1742649060968,-924.8,0.00048767,120,"2025-03-22T13:11:00.968",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553377,1742649060978,-500.0,0.00048767,120,"2025-03-22T13:11:00.978",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553378,1742649060987,-795.72,0.00048767,120,"2025-03-22T13:11:00.987",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553379,1742649060996,-500.0,0.00048767,120,"2025-03-22T13:11:00.996",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553380,1742649061007,-578.9,0.00048767,120,"2025-03-22T13:11:01.007",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553381,1742649061017,-500.0,0.00048767,120,"2025-03-22T13:11:01.017",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553382,1742649061027,-500.0,0.00048767,120,"2025-03-22T13:11:01.027",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553383,1742649061036,-500.0,0.00048767,120,"2025-03-22T13:11:01.036",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553384,1742649061046,-500.0,0.00048767,120,"2025-03-22T13:11:01.046",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553385,1742649061056,-14463.29,0.00048767,120,"2025-03-22T13:11:01.056",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553386,1742649061066,-500.0,0.00048767,7,"2025-03-22T13:11:01.066",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553387,1742649061076,-500.0,0.00048767,120,"2025-03-22T13:11:01.076",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553388,1742649061086,-500.0,0.00048767,120,"2025-03-22T13:11:01.086",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553389,1742649061095,-500.0,0.00048767,120,"2025-03-22T13:11:01.095",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553390,1742649061105,-500.0,0.00048767,120,"2025-03-22T13:11:01.105",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553391,1742649061115,-1080.15,0.00048767,120,"2025-03-22T13:11:01.115",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553392,1742649061124,-500.0,0.00048767,120,"2025-03-22T13:11:01.124",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553393,1742649061134,-500.0,0.00048767,120,"2025-03-22T13:11:01.134",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553394,1742649061144,-1312.28,0.00048767,120,"2025-03-22T13:11:01.144",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553395,1742649061155,-500.0,0.00048767,120,"2025-03-22T13:11:01.155",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553396,1742649061164,-592.80898786,0.00048767,120,"2025-03-22T13:11:01.164",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553397,1742649061174,-517.64,0.00048767,120,"2025-03-22T13:11:01.174",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553398,1742649061184,-500.0,0.00048767,120,"2025-03-22T13:11:01.184",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553399,1742649061194,-500.0,0.00048767,120,"2025-03-22T13:11:01.194",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553400,1742649061203,-500.0,0.00048767,120,"2025-03-22T13:11:01.203",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553401,1742649061212,-597.79,0.00048767,120,"2025-03-22T13:11:01.212",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553402,1742649061222,-500.0,0.00048767,120,"2025-03-22T13:11:01.222",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553403,1742649061232,-500.0,0.00048767,120,"2025-03-22T13:11:01.232",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553404,1742649061241,-500.0,0.00048767,120,"2025-03-22T13:11:01.241",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553405,1742649061250,-500.0,0.00048767,120,"2025-03-22T13:11:01.250",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553406,1742649061260,-1657.09,0.00048767,120,"2025-03-22T13:11:01.260",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553407,1742649061269,-500.0,0.00048767,120,"2025-03-22T13:11:01.269",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553408,1742649061278,-250.35005126,0.00048767,120,"2025-03-22T13:11:01.278",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553409,1742649061288,-500.0,0.00048767,120,"2025-03-22T13:11:01.288",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553410,1742649061297,-500.0,0.00048767,120,"2025-03-22T13:11:01.297",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553411,1742649061307,-1270.91,0.00048767,120,"2025-03-22T13:11:01.307",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553412,1742649061317,-766.24,0.00048767,120,"2025-03-22T13:11:01.317",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553413,1742649061327,-500.0,0.00048767,120,"2025-03-22T13:11:01.327",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553414,1742649061336,-179.8224335,0.00048767,120,"2025-03-22T13:11:01.336",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553415,1742649061346,-500.0,0.00048767,120,"2025-03-22T13:11:01.346",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553416,1742649061356,-817.98,0.00048767,120,"2025-03-22T13:11:01.356",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553417,1742649061366,-504.5,0.00048767,120,"2025-03-22T13:11:01.366",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553418,1742649061375,-500.0,0.00048767,120,"2025-03-22T13:11:01.375",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553419,1742649061385,-500.0,0.00048767,120,"2025-03-22T13:11:01.385",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553420,1742649061394,-500.0,0.00048767,7,"2025-03-22T13:11:01.394",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553421,1742649061404,-560.93,0.00048767,120,"2025-03-22T13:11:01.404",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553422,1742649061541,-835.34,0.00048767,120,"2025-03-22T13:11:01.541",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553423,1742649061552,-500.0,0.00048767,120,"2025-03-22T13:11:01.552",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553424,1742649061563,-547.63,0.00048767,120,"2025-03-22T13:11:01.563",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553425,1742649061573,-500.0,0.00048767,120,"2025-03-22T13:11:01.573",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553426,1742649061583,-500.0,0.00048767,120,"2025-03-22T13:11:01.583",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553427,1742649061593,-500.0,0.00048767,120,"2025-03-22T13:11:01.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553428,1742649061603,-1029.56,0.00048767,2,"2025-03-22T13:11:01.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553429,1742649061613,-500.0,0.00048767,120,"2025-03-22T13:11:01.613",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553430,1742649061622,-1943.9,0.00048767,120,"2025-03-22T13:11:01.622",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553431,1742649061632,-668.58,0.00048767,120,"2025-03-22T13:11:01.632",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553432,1742649061642,-820.35,0.00048767,120,"2025-03-22T13:11:01.642",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553433,1742649061651,-500.0,0.00048767,120,"2025-03-22T13:11:01.651",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553434,1742649061661,-3216.55148283,0.000488,120,"2025-03-22T13:11:01.661",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553435,1742649061670,-368.94,0.00048819,120,"2025-03-22T13:11:01.670",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553436,1742649061680,-151.1,0.00048877,2,"2025-03-22T13:11:01.680",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553437,1742649061689,-50000.0,0.00049,49,"2025-03-22T13:11:01.689",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553438,1742649061698,-500.0,0.00049041,10,"2025-03-22T13:11:01.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553439,1742649061708,-500.0,0.00049041,120,"2025-03-22T13:11:01.708",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553440,1742649061717,-551.51,0.00049041,120,"2025-03-22T13:11:01.717",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553441,1742649061729,-537.26,0.00049041,120,"2025-03-22T13:11:01.729",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553442,1742649061739,-503.63,0.00049041,120,"2025-03-22T13:11:01.739",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553443,1742649061748,-256.21696413,0.00049041,120,"2025-03-22T13:11:01.748",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553444,1742649061758,-500.0,0.00049041,120,"2025-03-22T13:11:01.758",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553445,1742649061768,-293.88773175,0.00049041,120,"2025-03-22T13:11:01.768",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553446,1742649061778,-500.0,0.00049041,120,"2025-03-22T13:11:01.778",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553447,1742649061788,-356.57712422,0.00049041,120,"2025-03-22T13:11:01.788",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553448,1742649061797,-474.96877413,0.00049041,120,"2025-03-22T13:11:01.797",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553449,1742649061806,-2379.23,0.00049041,120,"2025-03-22T13:11:01.806",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553450,1742649061818,-500.0,0.00049041,120,"2025-03-22T13:11:01.818",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553451,1742649061828,-500.0,0.00049041,120,"2025-03-22T13:11:01.828",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553452,1742649061837,-645.886128,0.00049041,120,"2025-03-22T13:11:01.837",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553453,1742649061847,-500.0,0.00049041,120,"2025-03-22T13:11:01.847",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553454,1742649061856,-500.0,0.00049041,120,"2025-03-22T13:11:01.856",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553455,1742649061866,-500.0,0.00049041,120,"2025-03-22T13:11:01.866",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553456,1742649061875,-402.17736183,0.00049041,120,"2025-03-22T13:11:01.875",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553457,1742649061885,-500.0,0.00049041,120,"2025-03-22T13:11:01.885",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553458,1742649061894,-279.56490027,0.00049041,120,"2025-03-22T13:11:01.894",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553459,1742649061904,-500.0,0.00049041,120,"2025-03-22T13:11:01.904",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553460,1742649061913,-500.0,0.00049041,120,"2025-03-22T13:11:01.913",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553461,1742649061923,-311.6205924,0.00049041,120,"2025-03-22T13:11:01.923",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553462,1742649061933,-500.0,0.00049041,120,"2025-03-22T13:11:01.933",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553463,1742649061943,-500.0,0.00049041,120,"2025-03-22T13:11:01.943",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553464,1742649061952,-155.81155028,0.00049041,120,"2025-03-22T13:11:01.952",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553465,1742649061962,-500.0,0.00049041,120,"2025-03-22T13:11:01.962",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553466,1742649061971,-500.0,0.00049041,120,"2025-03-22T13:11:01.971",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553467,1742649061981,-500.0,0.00049041,120,"2025-03-22T13:11:01.981",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553468,1742649061991,-825.45,0.00049041,120,"2025-03-22T13:11:01.991",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553469,1742649062001,-243.52065725,0.00049041,60,"2025-03-22T13:11:02.001",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553470,1742649062011,-197.56738035,0.00049041,120,"2025-03-22T13:11:02.011",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553471,1742649062020,-500.0,0.00049041,2,"2025-03-22T13:11:02.020",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553472,1742649062030,-604.57,0.00049041,120,"2025-03-22T13:11:02.030",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553473,1742649062040,-1019.03,0.00049041,120,"2025-03-22T13:11:02.040",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553474,1742649062049,-500.0,0.00049041,120,"2025-03-22T13:11:02.049",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553475,1742649062059,-500.0,0.00049041,120,"2025-03-22T13:11:02.059",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553476,1742649062069,-575.32,0.00049041,120,"2025-03-22T13:11:02.069",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553477,1742649062078,-500.0,0.00049041,120,"2025-03-22T13:11:02.078",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553478,1742649062088,-500.0,0.00049041,120,"2025-03-22T13:11:02.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553479,1742649062098,-517.96,0.00049041,120,"2025-03-22T13:11:02.098",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553480,1742649062107,-500.0,0.00049041,120,"2025-03-22T13:11:02.107",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553481,1742649062116,-500.0,0.00049041,120,"2025-03-22T13:11:02.116",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553482,1742649062127,-500.0,0.00049041,120,"2025-03-22T13:11:02.127",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553483,1742649062137,-500.0,0.00049041,120,"2025-03-22T13:11:02.137",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553484,1742649062147,-536.98,0.00049041,120,"2025-03-22T13:11:02.147",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553485,1742649062156,-500.0,0.00049041,120,"2025-03-22T13:11:02.156",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553486,1742649062166,-384.68548434,0.00049041,120,"2025-03-22T13:11:02.166",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553487,1742649062176,-500.0,0.00049041,120,"2025-03-22T13:11:02.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553488,1742649062185,-500.0,0.00049041,120,"2025-03-22T13:11:02.185",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553489,1742649062195,-1229.96,0.00049041,120,"2025-03-22T13:11:02.195",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553490,1742649062205,-500.0,0.00049041,120,"2025-03-22T13:11:02.205",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553491,1742649062214,-688.86,0.00049041,120,"2025-03-22T13:11:02.214",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553492,1742649062223,-500.0,0.00049041,100,"2025-03-22T13:11:02.223",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553493,1742649062233,-500.0,0.00049041,120,"2025-03-22T13:11:02.233",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553494,1742649062242,-500.0,0.00049041,120,"2025-03-22T13:11:02.242",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553495,1742649062253,-500.0,0.00049041,120,"2025-03-22T13:11:02.253",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553496,1742649062262,-924.8,0.00049041,120,"2025-03-22T13:11:02.262",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553497,1742649062271,-500.0,0.00049041,120,"2025-03-22T13:11:02.271",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553498,1742649062281,-795.72,0.00049041,120,"2025-03-22T13:11:02.281",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553499,1742649062290,-500.0,0.00049041,120,"2025-03-22T13:11:02.290",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553500,1742649062300,-578.9,0.00049041,120,"2025-03-22T13:11:02.300",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553501,1742649062309,-500.0,0.00049041,120,"2025-03-22T13:11:02.309",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553502,1742649062322,-500.0,0.00049041,120,"2025-03-22T13:11:02.322",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553503,1742649062333,-500.0,0.00049041,120,"2025-03-22T13:11:02.333",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553504,1742649062343,-500.0,0.00049041,120,"2025-03-22T13:11:02.343",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553505,1742649062353,-14463.29,0.00049041,120,"2025-03-22T13:11:02.353",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553506,1742649062363,-500.0,0.00049041,7,"2025-03-22T13:11:02.363",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553507,1742649062372,-500.0,0.00049041,120,"2025-03-22T13:11:02.372",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553508,1742649062382,-500.0,0.00049041,120,"2025-03-22T13:11:02.382",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553509,1742649062391,-500.0,0.00049041,120,"2025-03-22T13:11:02.391",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553510,1742649062400,-500.0,0.00049041,120,"2025-03-22T13:11:02.400",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553511,1742649062409,-1080.15,0.00049041,120,"2025-03-22T13:11:02.409",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553512,1742649062419,-500.0,0.00049041,120,"2025-03-22T13:11:02.419",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553513,1742649062429,-500.0,0.00049041,120,"2025-03-22T13:11:02.429",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553514,1742649062439,-1312.28,0.00049041,120,"2025-03-22T13:11:02.439",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553515,1742649062448,-500.0,0.00049041,120,"2025-03-22T13:11:02.448",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553516,1742649062457,-517.64,0.00049041,120,"2025-03-22T13:11:02.457",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553517,1742649062467,-500.0,0.00049041,120,"2025-03-22T13:11:02.467",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553518,1742649062477,-500.0,0.00049041,120,"2025-03-22T13:11:02.477",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553519,1742649062487,-500.0,0.00049041,120,"2025-03-22T13:11:02.487",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553520,1742649062497,-597.79,0.00049041,120,"2025-03-22T13:11:02.497",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553521,1742649062506,-500.0,0.00049041,120,"2025-03-22T13:11:02.506",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553522,1742649062516,-500.0,0.00049041,120,"2025-03-22T13:11:02.516",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553523,1742649062525,-500.0,0.00049041,120,"2025-03-22T13:11:02.525",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553524,1742649062535,-500.0,0.00049041,120,"2025-03-22T13:11:02.535",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553525,1742649062545,-1657.09,0.00049041,120,"2025-03-22T13:11:02.545",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553526,1742649062554,-500.0,0.00049041,120,"2025-03-22T13:11:02.554",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553527,1742649062564,-500.0,0.00049041,120,"2025-03-22T13:11:02.564",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553528,1742649062574,-500.0,0.00049041,120,"2025-03-22T13:11:02.574",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553529,1742649062583,-1270.91,0.00049041,120,"2025-03-22T13:11:02.583",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553530,1742649062593,-766.24,0.00049041,120,"2025-03-22T13:11:02.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553531,1742649062603,-500.0,0.00049041,120,"2025-03-22T13:11:02.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553532,1742649062614,-500.0,0.00049041,120,"2025-03-22T13:11:02.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553533,1742649062623,-817.98,0.00049041,120,"2025-03-22T13:11:02.623",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553534,1742649062633,-504.5,0.00049041,120,"2025-03-22T13:11:02.633",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553535,1742649062642,-500.0,0.00049041,120,"2025-03-22T13:11:02.642",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553536,1742649062651,-500.0,0.00049041,120,"2025-03-22T13:11:02.651",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553537,1742649062661,-629.6235814,0.00049041,7,"2025-03-22T13:11:02.661",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553538,1742649062670,-560.93,0.00049041,120,"2025-03-22T13:11:02.670",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553539,1742649062679,-835.34,0.00049041,120,"2025-03-22T13:11:02.679",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553540,1742649062689,-500.0,0.00049041,120,"2025-03-22T13:11:02.689",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553541,1742649062699,-547.63,0.00049041,120,"2025-03-22T13:11:02.699",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553542,1742649062708,-500.0,0.00049041,120,"2025-03-22T13:11:02.708",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553543,1742649062718,-386.22503185,0.00049041,120,"2025-03-22T13:11:02.718",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553544,1742649062731,-500.0,0.00049041,120,"2025-03-22T13:11:02.731",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553545,1742649062740,-1029.56,0.00049041,2,"2025-03-22T13:11:02.740",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553546,1742649062750,-500.0,0.00049041,120,"2025-03-22T13:11:02.750",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553547,1742649062759,-1943.9,0.00049041,120,"2025-03-22T13:11:02.759",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553548,1742649062769,-668.58,0.00049041,120,"2025-03-22T13:11:02.769",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553549,1742649062778,-820.35,0.00049041,120,"2025-03-22T13:11:02.778",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553550,1742649062788,-500.0,0.00049041,120,"2025-03-22T13:11:02.788",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553551,1742649062797,-11776.43118902,0.00049267,15,"2025-03-22T13:11:02.797",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553552,1742649062807,-7514.5757889,0.00049281,2,"2025-03-22T13:11:02.807",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553553,1742649062818,-2492.6854774,0.00049281,2,"2025-03-22T13:11:02.818",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553554,1742649062827,-297.5023659,0.00049281,2,"2025-03-22T13:11:02.827",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553555,1742649062836,-500.0,0.00049315,10,"2025-03-22T13:11:02.836",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553556,1742649062846,-500.0,0.00049315,120,"2025-03-22T13:11:02.846",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553557,1742649062855,-551.51,0.00049315,120,"2025-03-22T13:11:02.855",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553558,1742649062864,-537.26,0.00049315,120,"2025-03-22T13:11:02.864",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553559,1742649062874,-503.63,0.00049315,120,"2025-03-22T13:11:02.874",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553560,1742649062884,-500.0,0.00049315,120,"2025-03-22T13:11:02.884",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553561,1742649062894,-500.0,0.00049315,120,"2025-03-22T13:11:02.894",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553562,1742649062904,-2379.23,0.00049315,120,"2025-03-22T13:11:02.904",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553563,1742649062913,-408.44,0.00049315,120,"2025-03-22T13:11:02.913",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553564,1742649062923,-500.0,0.00049315,120,"2025-03-22T13:11:02.923",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553565,1742649062934,-436.13112099,0.00049315,120,"2025-03-22T13:11:02.934",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553566,1742649062945,-500.0,0.00049315,120,"2025-03-22T13:11:02.945",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553567,1742649062955,-500.0,0.00049315,120,"2025-03-22T13:11:02.955",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553568,1742649062965,-409.56505251,0.00049315,120,"2025-03-22T13:11:02.965",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553569,1742649062975,-500.0,0.00049315,120,"2025-03-22T13:11:02.975",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553570,1742649062985,-585.5298039,0.00049315,120,"2025-03-22T13:11:02.985",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553571,1742649062995,-500.0,0.00049315,120,"2025-03-22T13:11:02.995",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553572,1742649063005,-500.0,0.00049315,120,"2025-03-22T13:11:03.005",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553573,1742649063015,-500.0,0.00049315,120,"2025-03-22T13:11:03.015",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553574,1742649063024,-348.24140611,0.00049315,120,"2025-03-22T13:11:03.024",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553575,1742649063033,-565.57495375,0.00049315,120,"2025-03-22T13:11:03.033",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553576,1742649063043,-825.45,0.00049315,120,"2025-03-22T13:11:03.043",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553577,1742649063053,-500.0,0.00049315,2,"2025-03-22T13:11:03.053",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553578,1742649063064,-604.57,0.00049315,120,"2025-03-22T13:11:03.064",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553579,1742649063074,-1019.03,0.00049315,120,"2025-03-22T13:11:03.074",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553580,1742649063084,-260.70632128,0.00049315,120,"2025-03-22T13:11:03.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553581,1742649063094,-500.0,0.00049315,120,"2025-03-22T13:11:03.094",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553582,1742649063104,-575.32,0.00049315,120,"2025-03-22T13:11:03.104",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553583,1742649063114,-500.0,0.00049315,120,"2025-03-22T13:11:03.114",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553584,1742649063124,-500.0,0.00049315,120,"2025-03-22T13:11:03.124",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553585,1742649063134,-517.96,0.00049315,120,"2025-03-22T13:11:03.134",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553586,1742649063144,-500.0,0.00049315,120,"2025-03-22T13:11:03.144",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553587,1742649063154,-500.0,0.00049315,120,"2025-03-22T13:11:03.154",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553588,1742649063164,-500.0,0.00049315,120,"2025-03-22T13:11:03.164",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553589,1742649063174,-500.0,0.00049315,120,"2025-03-22T13:11:03.174",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553590,1742649063184,-536.98,0.00049315,120,"2025-03-22T13:11:03.184",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553591,1742649063193,-500.0,0.00049315,120,"2025-03-22T13:11:03.193",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553592,1742649063204,-500.0,0.00049315,120,"2025-03-22T13:11:03.204",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553593,1742649063214,-500.0,0.00049315,120,"2025-03-22T13:11:03.214",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553594,1742649063224,-1229.96,0.00049315,120,"2025-03-22T13:11:03.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553595,1742649063234,-688.86,0.00049315,120,"2025-03-22T13:11:03.234",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553596,1742649063244,-500.0,0.00049315,120,"2025-03-22T13:11:03.244",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553597,1742649063254,-500.0,0.00049315,100,"2025-03-22T13:11:03.254",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553598,1742649063265,-500.0,0.00049315,120,"2025-03-22T13:11:03.265",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553599,1742649063275,-500.0,0.00049315,120,"2025-03-22T13:11:03.275",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553600,1742649063285,-290.78573069,0.00049315,120,"2025-03-22T13:11:03.285",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553601,1742649063294,-924.8,0.00049315,120,"2025-03-22T13:11:03.294",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553602,1742649063304,-500.0,0.00049315,120,"2025-03-22T13:11:03.304",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553603,1742649063314,-795.72,0.00049315,120,"2025-03-22T13:11:03.314",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553604,1742649063324,-500.0,0.00049315,120,"2025-03-22T13:11:03.324",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553605,1742649063333,-578.9,0.00049315,120,"2025-03-22T13:11:03.333",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553606,1742649063343,-500.0,0.00049315,120,"2025-03-22T13:11:03.343",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553607,1742649063353,-500.0,0.00049315,120,"2025-03-22T13:11:03.353",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553608,1742649063362,-500.0,0.00049315,120,"2025-03-22T13:11:03.362",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553609,1742649063373,-500.0,0.00049315,120,"2025-03-22T13:11:03.373",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553610,1742649063383,-14463.29,0.00049315,120,"2025-03-22T13:11:03.383",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553611,1742649063393,-500.0,0.00049315,7,"2025-03-22T13:11:03.393",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553612,1742649063403,-500.0,0.00049315,120,"2025-03-22T13:11:03.403",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553613,1742649063412,-500.0,0.00049315,120,"2025-03-22T13:11:03.412",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553614,1742649063422,-500.0,0.00049315,120,"2025-03-22T13:11:03.422",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553615,1742649063431,-500.0,0.00049315,120,"2025-03-22T13:11:03.431",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553616,1742649063441,-1080.15,0.00049315,120,"2025-03-22T13:11:03.441",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553617,1742649063451,-500.0,0.00049315,120,"2025-03-22T13:11:03.451",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553618,1742649063460,-500.0,0.00049315,120,"2025-03-22T13:11:03.460",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553619,1742649063470,-1312.28,0.00049315,120,"2025-03-22T13:11:03.470",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553620,1742649063479,-500.0,0.00049315,120,"2025-03-22T13:11:03.479",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553621,1742649063489,-517.64,0.00049315,120,"2025-03-22T13:11:03.489",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553622,1742649063499,-500.0,0.00049315,120,"2025-03-22T13:11:03.499",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553623,1742649063509,-369.00778114,0.00049315,120,"2025-03-22T13:11:03.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553624,1742649063518,-509.66552152,0.00049315,120,"2025-03-22T13:11:03.518",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553625,1742649063528,-597.79,0.00049315,120,"2025-03-22T13:11:03.528",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553626,1742649063537,-500.0,0.00049315,120,"2025-03-22T13:11:03.537",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553627,1742649063546,-500.0,0.00049315,120,"2025-03-22T13:11:03.546",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553628,1742649063555,-186.35793788,0.00049315,120,"2025-03-22T13:11:03.555",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553629,1742649063565,-500.0,0.00049315,120,"2025-03-22T13:11:03.565",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553630,1742649063575,-1657.09,0.00049315,120,"2025-03-22T13:11:03.575",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553631,1742649063584,-500.0,0.00049315,120,"2025-03-22T13:11:03.584",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553632,1742649063593,-500.0,0.00049315,120,"2025-03-22T13:11:03.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553633,1742649063603,-636.58022742,0.00049315,120,"2025-03-22T13:11:03.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553634,1742649063613,-1270.91,0.00049315,120,"2025-03-22T13:11:03.613",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553635,1742649063622,-766.24,0.00049315,120,"2025-03-22T13:11:03.622",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553636,1742649063632,-500.0,0.00049315,120,"2025-03-22T13:11:03.632",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553637,1742649063642,-500.0,0.00049315,120,"2025-03-22T13:11:03.642",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553638,1742649063651,-817.98,0.00049315,120,"2025-03-22T13:11:03.651",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553639,1742649063660,-504.5,0.00049315,120,"2025-03-22T13:11:03.660",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553640,1742649063669,-500.0,0.00049315,120,"2025-03-22T13:11:03.669",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553641,1742649063679,-500.0,0.00049315,120,"2025-03-22T13:11:03.679",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553642,1742649063688,-560.93,0.00049315,120,"2025-03-22T13:11:03.688",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553643,1742649063698,-835.34,0.00049315,120,"2025-03-22T13:11:03.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553644,1742649063707,-500.0,0.00049315,120,"2025-03-22T13:11:03.707",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553645,1742649063717,-547.63,0.00049315,120,"2025-03-22T13:11:03.717",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553646,1742649063729,-500.0,0.00049315,120,"2025-03-22T13:11:03.729",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553647,1742649063739,-500.0,0.00049315,120,"2025-03-22T13:11:03.739",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553648,1742649063748,-1029.56,0.00049315,2,"2025-03-22T13:11:03.748",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553649,1742649063758,-500.0,0.00049315,120,"2025-03-22T13:11:03.758",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553650,1742649063769,-1943.9,0.00049315,120,"2025-03-22T13:11:03.769",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553651,1742649063779,-668.58,0.00049315,120,"2025-03-22T13:11:03.779",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553652,1742649063789,-820.35,0.00049315,120,"2025-03-22T13:11:03.789",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553653,1742649063798,-500.0,0.00049315,120,"2025-03-22T13:11:03.798",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553654,1742649063809,-154.42,0.000494,45,"2025-03-22T13:11:03.809",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553655,1742649063819,-154.42,0.000494,45,"2025-03-22T13:11:03.819",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553656,1742649063829,-500.0,0.00049589,10,"2025-03-22T13:11:03.829",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553657,1742649063838,-316.08397585,0.00049589,120,"2025-03-22T13:11:03.838",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553658,1742649063848,-551.51,0.00049589,120,"2025-03-22T13:11:03.848",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553659,1742649063858,-537.26,0.00049589,120,"2025-03-22T13:11:03.858",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553660,1742649063868,-503.63,0.00049589,120,"2025-03-22T13:11:03.868",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553661,1742649063878,-340.26678414,0.00049589,120,"2025-03-22T13:11:03.878",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553662,1742649063887,-500.0,0.00049589,120,"2025-03-22T13:11:03.887",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553663,1742649063897,-2379.23,0.00049589,120,"2025-03-22T13:11:03.897",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553664,1742649063907,-500.0,0.00049589,120,"2025-03-22T13:11:03.907",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553665,1742649063917,-500.0,0.00049589,120,"2025-03-22T13:11:03.917",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553666,1742649063927,-281.04286164,0.00049589,120,"2025-03-22T13:11:03.927",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553667,1742649063937,-500.0,0.00049589,120,"2025-03-22T13:11:03.937",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553668,1742649063947,-500.0,0.00049589,120,"2025-03-22T13:11:03.947",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553669,1742649063956,-500.0,0.00049589,120,"2025-03-22T13:11:03.956",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553670,1742649063966,-500.0,0.00049589,120,"2025-03-22T13:11:03.966",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553671,1742649063975,-825.45,0.00049589,120,"2025-03-22T13:11:03.975",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553672,1742649063985,-500.0,0.00049589,2,"2025-03-22T13:11:03.985",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553673,1742649063993,-604.57,0.00049589,120,"2025-03-22T13:11:03.993",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553674,1742649064003,-1019.03,0.00049589,120,"2025-03-22T13:11:04.003",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553675,1742649064013,-500.0,0.00049589,120,"2025-03-22T13:11:04.013",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553676,1742649064023,-500.0,0.00049589,120,"2025-03-22T13:11:04.023",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553677,1742649064032,-575.32,0.00049589,120,"2025-03-22T13:11:04.032",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553678,1742649064041,-228.39559418,0.00049589,120,"2025-03-22T13:11:04.041",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553679,1742649064051,-517.96,0.00049589,120,"2025-03-22T13:11:04.051",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553680,1742649064061,-500.0,0.00049589,120,"2025-03-22T13:11:04.061",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553681,1742649064071,-500.0,0.00049589,120,"2025-03-22T13:11:04.071",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553682,1742649064081,-500.0,0.00049589,120,"2025-03-22T13:11:04.081",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553683,1742649064090,-500.0,0.00049589,120,"2025-03-22T13:11:04.090",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553684,1742649064100,-536.98,0.00049589,120,"2025-03-22T13:11:04.100",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553685,1742649064110,-242.04628905,0.00049589,120,"2025-03-22T13:11:04.110",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553686,1742649064119,-421.21278834,0.00049589,120,"2025-03-22T13:11:04.119",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553687,1742649064129,-499.9268083,0.00049589,120,"2025-03-22T13:11:04.129",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553688,1742649064138,-1229.96,0.00049589,120,"2025-03-22T13:11:04.138",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553689,1742649064148,-688.86,0.00049589,120,"2025-03-22T13:11:04.148",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553690,1742649064158,-500.0,0.00049589,120,"2025-03-22T13:11:04.158",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553691,1742649064168,-500.0,0.00049589,100,"2025-03-22T13:11:04.168",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553692,1742649064177,-480.19261175,0.00049589,120,"2025-03-22T13:11:04.177",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553693,1742649064187,-500.0,0.00049589,120,"2025-03-22T13:11:04.187",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553694,1742649064196,-924.8,0.00049589,120,"2025-03-22T13:11:04.196",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553695,1742649064206,-500.0,0.00049589,120,"2025-03-22T13:11:04.206",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553696,1742649064216,-795.72,0.00049589,120,"2025-03-22T13:11:04.216",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553697,1742649064225,-500.0,0.00049589,120,"2025-03-22T13:11:04.225",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553698,1742649064235,-578.9,0.00049589,120,"2025-03-22T13:11:04.235",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553699,1742649064245,-500.0,0.00049589,120,"2025-03-22T13:11:04.245",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553700,1742649064254,-500.0,0.00049589,120,"2025-03-22T13:11:04.254",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553701,1742649064263,-500.0,0.00049589,120,"2025-03-22T13:11:04.263",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553702,1742649064389,-393.10952262,0.00049589,120,"2025-03-22T13:11:04.389",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553703,1742649064399,-14463.29,0.00049589,120,"2025-03-22T13:11:04.399",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553704,1742649064408,-500.0,0.00049589,7,"2025-03-22T13:11:04.408",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553705,1742649064418,-341.15092068,0.00049589,120,"2025-03-22T13:11:04.418",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553706,1742649064427,-500.0,0.00049589,120,"2025-03-22T13:11:04.427",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553707,1742649064436,-500.0,0.00049589,120,"2025-03-22T13:11:04.436",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553708,1742649064445,-500.0,0.00049589,120,"2025-03-22T13:11:04.445",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553709,1742649064455,-1080.15,0.00049589,120,"2025-03-22T13:11:04.455",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553710,1742649064465,-500.0,0.00049589,120,"2025-03-22T13:11:04.465",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553711,1742649064474,-500.0,0.00049589,120,"2025-03-22T13:11:04.474",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553712,1742649064483,-1312.28,0.00049589,120,"2025-03-22T13:11:04.483",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553713,1742649064492,-500.0,0.00049589,120,"2025-03-22T13:11:04.492",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553714,1742649064501,-517.64,0.00049589,120,"2025-03-22T13:11:04.501",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553715,1742649064510,-165.77198023,0.00049589,120,"2025-03-22T13:11:04.510",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553716,1742649064519,-597.79,0.00049589,120,"2025-03-22T13:11:04.519",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553717,1742649064528,-500.0,0.00049589,120,"2025-03-22T13:11:04.528",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553718,1742649064537,-397.08468592,0.00049589,120,"2025-03-22T13:11:04.537",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553719,1742649064547,-500.0,0.00049589,120,"2025-03-22T13:11:04.547",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553720,1742649064556,-500.0,0.00049589,120,"2025-03-22T13:11:04.556",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553721,1742649064566,-1657.09,0.00049589,120,"2025-03-22T13:11:04.566",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553722,1742649064575,-500.0,0.00049589,120,"2025-03-22T13:11:04.575",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553723,1742649064584,-1270.91,0.00049589,120,"2025-03-22T13:11:04.584",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553724,1742649064594,-766.24,0.00049589,120,"2025-03-22T13:11:04.594",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553725,1742649064603,-187.78708241,0.00049589,120,"2025-03-22T13:11:04.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553726,1742649064612,-500.0,0.00049589,120,"2025-03-22T13:11:04.612",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553727,1742649064623,-817.98,0.00049589,120,"2025-03-22T13:11:04.623",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553728,1742649064632,-504.5,0.00049589,120,"2025-03-22T13:11:04.632",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553729,1742649064641,-500.0,0.00049589,120,"2025-03-22T13:11:04.641",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553730,1742649064650,-500.0,0.00049589,120,"2025-03-22T13:11:04.650",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553731,1742649064659,-560.93,0.00049589,120,"2025-03-22T13:11:04.659",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553732,1742649064669,-835.34,0.00049589,120,"2025-03-22T13:11:04.669",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553733,1742649064679,-500.0,0.00049589,120,"2025-03-22T13:11:04.679",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553734,1742649064688,-547.63,0.00049589,120,"2025-03-22T13:11:04.688",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553735,1742649064698,-468.27713489,0.00049589,120,"2025-03-22T13:11:04.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553736,1742649064707,-500.0,0.00049589,120,"2025-03-22T13:11:04.707",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553737,1742649064716,-1029.56,0.00049589,2,"2025-03-22T13:11:04.716",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553738,1742649064727,-500.0,0.00049589,120,"2025-03-22T13:11:04.727",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553739,1742649064738,-1943.9,0.00049589,120,"2025-03-22T13:11:04.738",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553740,1742649064748,-668.58,0.00049589,120,"2025-03-22T13:11:04.748",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553741,1742649064757,-820.35,0.00049589,120,"2025-03-22T13:11:04.757",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553742,1742649064766,-500.0,0.00049589,120,"2025-03-22T13:11:04.766",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553743,1742649064776,-5723.53611757,0.000498,120,"2025-03-22T13:11:04.776",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553744,1742649064785,-500.0,0.00049863,10,"2025-03-22T13:11:04.785",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553745,1742649064794,-551.51,0.00049863,120,"2025-03-22T13:11:04.794",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553746,1742649064806,-537.26,0.00049863,120,"2025-03-22T13:11:04.806",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553747,1742649064815,-503.63,0.00049863,120,"2025-03-22T13:11:04.815",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553748,1742649064825,-500.0,0.00049863,120,"2025-03-22T13:11:04.825",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553749,1742649064834,-2379.23,0.00049863,120,"2025-03-22T13:11:04.834",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553750,1742649064843,-632.68616675,0.00049863,120,"2025-03-22T13:11:04.843",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553751,1742649064853,-500.0,0.00049863,120,"2025-03-22T13:11:04.853",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553752,1742649064862,-539.17174013,0.00049863,120,"2025-03-22T13:11:04.862",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553753,1742649064871,-500.0,0.00049863,120,"2025-03-22T13:11:04.871",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553754,1742649064881,-500.0,0.00049863,120,"2025-03-22T13:11:04.881",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553755,1742649064890,-500.0,0.00049863,120,"2025-03-22T13:11:04.890",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553756,1742649064899,-825.45,0.00049863,120,"2025-03-22T13:11:04.899",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553757,1742649064908,-500.0,0.00049863,2,"2025-03-22T13:11:04.908",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553758,1742649064917,-604.57,0.00049863,120,"2025-03-22T13:11:04.917",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553759,1742649064927,-1019.03,0.00049863,120,"2025-03-22T13:11:04.927",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553760,1742649064938,-500.0,0.00049863,120,"2025-03-22T13:11:04.938",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553761,1742649064949,-500.0,0.00049863,120,"2025-03-22T13:11:04.949",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553762,1742649064960,-575.32,0.00049863,120,"2025-03-22T13:11:04.960",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553763,1742649064970,-517.96,0.00049863,120,"2025-03-22T13:11:04.970",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553764,1742649064980,-500.0,0.00049863,120,"2025-03-22T13:11:04.980",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553765,1742649064989,-500.0,0.00049863,120,"2025-03-22T13:11:04.989",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553766,1742649064999,-500.0,0.00049863,120,"2025-03-22T13:11:04.999",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553767,1742649065010,-500.0,0.00049863,120,"2025-03-22T13:11:05.010",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553768,1742649065022,-536.98,0.00049863,120,"2025-03-22T13:11:05.022",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553769,1742649065031,-1229.96,0.00049863,120,"2025-03-22T13:11:05.031",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553770,1742649065041,-688.86,0.00049863,120,"2025-03-22T13:11:05.041",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553771,1742649065051,-500.0,0.00049863,120,"2025-03-22T13:11:05.051",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553772,1742649065060,-500.0,0.00049863,100,"2025-03-22T13:11:05.060",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553773,1742649065070,-500.0,0.00049863,120,"2025-03-22T13:11:05.070",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553774,1742649065079,-924.8,0.00049863,120,"2025-03-22T13:11:05.079",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553775,1742649065088,-500.0,0.00049863,120,"2025-03-22T13:11:05.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553776,1742649065098,-795.72,0.00049863,120,"2025-03-22T13:11:05.098",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553777,1742649065107,-500.0,0.00049863,120,"2025-03-22T13:11:05.107",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553778,1742649065116,-578.9,0.00049863,120,"2025-03-22T13:11:05.116",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553779,1742649065125,-500.0,0.00049863,120,"2025-03-22T13:11:05.125",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553780,1742649065134,-500.0,0.00049863,120,"2025-03-22T13:11:05.134",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553781,1742649065143,-500.0,0.00049863,120,"2025-03-22T13:11:05.143",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553782,1742649065152,-14463.29,0.00049863,120,"2025-03-22T13:11:05.152",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553783,1742649065161,-500.0,0.00049863,7,"2025-03-22T13:11:05.161",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553784,1742649065170,-500.0,0.00049863,120,"2025-03-22T13:11:05.170",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553785,1742649065179,-500.0,0.00049863,120,"2025-03-22T13:11:05.179",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553786,1742649065189,-1080.15,0.00049863,120,"2025-03-22T13:11:05.189",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553787,1742649065198,-500.0,0.00049863,120,"2025-03-22T13:11:05.198",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553788,1742649065207,-500.0,0.00049863,120,"2025-03-22T13:11:05.207",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553789,1742649065216,-500.0,0.00049863,120,"2025-03-22T13:11:05.216",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553790,1742649065226,-1312.28,0.00049863,120,"2025-03-22T13:11:05.226",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553791,1742649065235,-500.0,0.00049863,120,"2025-03-22T13:11:05.235",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553792,1742649065245,-517.64,0.00049863,120,"2025-03-22T13:11:05.245",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553793,1742649065254,-597.79,0.00049863,120,"2025-03-22T13:11:05.254",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553794,1742649065263,-500.0,0.00049863,120,"2025-03-22T13:11:05.263",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553795,1742649065274,-500.0,0.00049863,120,"2025-03-22T13:11:05.274",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553796,1742649065283,-500.0,0.00049863,120,"2025-03-22T13:11:05.283",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553797,1742649065293,-1657.09,0.00049863,120,"2025-03-22T13:11:05.293",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553798,1742649065302,-500.0,0.00049863,120,"2025-03-22T13:11:05.302",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553799,1742649065312,-1270.91,0.00049863,120,"2025-03-22T13:11:05.312",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553800,1742649065322,-766.24,0.00049863,120,"2025-03-22T13:11:05.322",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553801,1742649065333,-500.0,0.00049863,120,"2025-03-22T13:11:05.333",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553802,1742649065342,-817.98,0.00049863,120,"2025-03-22T13:11:05.342",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553803,1742649065351,-504.5,0.00049863,120,"2025-03-22T13:11:05.351",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553804,1742649065361,-500.0,0.00049863,120,"2025-03-22T13:11:05.361",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553805,1742649065370,-500.0,0.00049863,120,"2025-03-22T13:11:05.370",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553806,1742649065379,-560.93,0.00049863,120,"2025-03-22T13:11:05.379",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553807,1742649065388,-835.34,0.00049863,120,"2025-03-22T13:11:05.388",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553808,1742649065397,-500.0,0.00049863,120,"2025-03-22T13:11:05.397",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553809,1742649065407,-547.63,0.00049863,120,"2025-03-22T13:11:05.407",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553810,1742649065417,-500.0,0.00049863,120,"2025-03-22T13:11:05.417",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553811,1742649065426,-1029.56,0.00049863,2,"2025-03-22T13:11:05.426",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553812,1742649065436,-500.0,0.00049863,120,"2025-03-22T13:11:05.436",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553813,1742649065447,-1943.9,0.00049863,120,"2025-03-22T13:11:05.447",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553814,1742649065456,-668.58,0.00049863,120,"2025-03-22T13:11:05.456",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553815,1742649065466,-820.35,0.00049863,120,"2025-03-22T13:11:05.466",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553816,1742649065476,-500.0,0.00049863,120,"2025-03-22T13:11:05.476",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553817,1742649065485,-158.17,0.000499,120,"2025-03-22T13:11:05.485",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553818,1742649065495,-157.8357366,0.000499,120,"2025-03-22T13:11:05.495",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553819,1742649065504,-157.8357366,0.000499,120,"2025-03-22T13:11:05.504",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553820,1742649065513,-157.8357366,0.000499,120,"2025-03-22T13:11:05.513",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553821,1742649065522,-157.8357366,0.000499,120,"2025-03-22T13:11:05.522",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553822,1742649065532,-157.8357366,0.000499,120,"2025-03-22T13:11:05.532",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553823,1742649065542,-157.8357366,0.000499,120,"2025-03-22T13:11:05.542",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553824,1742649065553,-157.8357366,0.000499,120,"2025-03-22T13:11:05.553",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553825,1742649065563,-157.8357366,0.000499,120,"2025-03-22T13:11:05.563",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553826,1742649065572,-157.8357366,0.000499,120,"2025-03-22T13:11:05.572",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553827,1742649065581,-157.8357366,0.000499,120,"2025-03-22T13:11:05.581",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553828,1742649065590,-157.8357366,0.000499,120,"2025-03-22T13:11:05.590",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553829,1742649065600,-157.8357366,0.000499,120,"2025-03-22T13:11:05.600",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553830,1742649065609,-157.8357366,0.000499,120,"2025-03-22T13:11:05.609",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553831,1742649065619,-157.8357366,0.000499,120,"2025-03-22T13:11:05.619",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553832,1742649065629,-157.8357366,0.000499,120,"2025-03-22T13:11:05.629",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553833,1742649065638,-157.8357366,0.000499,120,"2025-03-22T13:11:05.638",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553834,1742649065647,-157.8357366,0.000499,120,"2025-03-22T13:11:05.647",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553835,1742649065656,-157.8357366,0.000499,120,"2025-03-22T13:11:05.656",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553836,1742649065665,-157.83,0.000499,120,"2025-03-22T13:11:05.665",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553837,1742649065675,-160.0547307,0.000499,120,"2025-03-22T13:11:05.675",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553838,1742649065686,-160.0547307,0.000499,120,"2025-03-22T13:11:05.686",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553839,1742649065696,-160.0547307,0.000499,120,"2025-03-22T13:11:05.696",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553840,1742649065707,-160.0547307,0.000499,120,"2025-03-22T13:11:05.707",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553841,1742649065718,-160.0547307,0.000499,120,"2025-03-22T13:11:05.718",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553842,1742649065733,-160.0547307,0.000499,120,"2025-03-22T13:11:05.733",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553843,1742649065744,-160.0547307,0.000499,120,"2025-03-22T13:11:05.744",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553844,1742649065754,-160.05,0.000499,120,"2025-03-22T13:11:05.754",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553845,1742649065764,-11776.43118902,0.000499,15,"2025-03-22T13:11:05.764",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553846,1742649065774,-600.0,0.000499,18,"2025-03-22T13:11:05.774",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553847,1742649065783,-6113.1050875,0.00049966,2,"2025-03-22T13:11:05.783",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553848,1742649065792,-4711.6343862,0.00049966,2,"2025-03-22T13:11:05.792",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553849,1742649065802,-2027.7988674,0.00049966,2,"2025-03-22T13:11:05.802",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553850,1742649065812,-1562.9122573,0.00049966,2,"2025-03-22T13:11:05.812",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553851,1742649065821,-297.5023659,0.00049966,2,"2025-03-22T13:11:05.821",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553852,1742649065831,-297.5023659,0.00049966,2,"2025-03-22T13:11:05.831",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553853,1742649065840,-3216.71248294,0.00049972,120,"2025-03-22T13:11:05.840",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553854,1742649065849,-50000.0,0.0005,50,"2025-03-22T13:11:05.849",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553855,1742649065858,-40779.56044371,0.0005,120,"2025-03-22T13:11:05.858",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553856,1742649066156,-500.0,0.00046575,120,"2025-03-22T13:11:06.156",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553857,1742649066166,-500.0,0.00046849,120,"2025-03-22T13:11:06.166",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553858,1742649066176,-500.0,0.00047123,120,"2025-03-22T13:11:06.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553859,1742649066186,-500.0,0.00047671,120,"2025-03-22T13:11:06.186",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553860,1742649066195,-500.0,0.00047945,120,"2025-03-22T13:11:06.195",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553861,1742649066205,-500.0,0.00048219,120,"2025-03-22T13:11:06.205",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553862,1742649066214,-500.0,0.00048493,120,"2025-03-22T13:11:06.214",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553863,1742649066224,-500.0,0.00048767,120,"2025-03-22T13:11:06.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553864,1742649066233,-500.0,0.00049041,120,"2025-03-22T13:11:06.233",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553865,1742649066243,-615.05368202,0.00049315,120,"2025-03-22T13:11:06.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553866,1742649066255,-1747.22664413,0.0005,120,"2025-03-22T13:11:06.255",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553867,1742649066268,-3589.03212535,0.0005,120,"2025-03-22T13:11:06.268",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553868,1742649066279,-408.72323362,0.0005,120,"2025-03-22T13:11:06.279",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553899,1742649908652,155.04501801,0.00031612,30,"2025-03-22T13:25:08.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553900,1742649936798,1361.43329372,8e-05,2,"2025-03-22T13:25:36.798",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553903,1742650079223,1762.33507698,0.0001,2,"2025-03-22T13:27:59.223",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553904,1742650079250,3273.7683707,0.0001,2,"2025-03-22T13:27:59.250",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553905,1742650079275,3273.7683707,0.0001,2,"2025-03-22T13:27:59.275",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553906,1742650079302,3273.7683707,0.0001,2,"2025-03-22T13:27:59.302",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553907,1742650079327,3273.7683707,0.0001,2,"2025-03-22T13:27:59.327",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553908,1742650079352,3273.7683707,0.0001,2,"2025-03-22T13:27:59.352",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553909,1742650079378,3273.7683707,0.0001,2,"2025-03-22T13:27:59.378",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553910,1742650079404,3273.7683707,0.0001,2,"2025-03-22T13:27:59.404",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553911,1742650079429,3273.7683707,0.0001,2,"2025-03-22T13:27:59.429",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553912,1742650079455,3273.7683707,0.0001,2,"2025-03-22T13:27:59.455",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553916,1742650134787,-1102.32404239,9.99e-05,2,"2025-03-22T13:28:54.787",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553918,1742650134821,-4104.51841642,0.0001,2,"2025-03-22T13:28:54.821",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553924,1742650147753,-643.31,0.0001,2,"2025-03-22T13:29:07.753",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553937,1742650149291,-245.23954765,0.0001,2,"2025-03-22T13:29:09.291",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553955,1742650156500,-215.50537936,0.0001,2,"2025-03-22T13:29:16.500",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553969,1742650159243,-215.53962064,0.0001,2,"2025-03-22T13:29:19.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553985,1742650232147,-150.0,9.999e-05,2,"2025-03-22T13:30:32.147",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553986,1742650232157,-1427.36276331,0.0001,2,"2025-03-22T13:30:32.157",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553987,1742650232170,-28074.92304979,0.0001,2,"2025-03-22T13:30:32.170",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553988,1742650232263,-365.253643,0.0001,2,"2025-03-22T13:30:32.263",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553989,1742650232274,-419.1581491,0.0001,2,"2025-03-22T13:30:32.274",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553990,1742650232285,-475.49962009,0.0001,2,"2025-03-22T13:30:32.285",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553991,1742650232322,-9172.41120195,0.0001,2,"2025-03-22T13:30:32.322",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553992,1742650232384,-4522.01405745,0.0001,2,"2025-03-22T13:30:32.384",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553993,1742650232396,-5757.32547878,0.0001,2,"2025-03-22T13:30:32.396",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553994,1742650232444,-1681.21549141,0.0001,2,"2025-03-22T13:30:32.444",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553995,1742650232455,-665.2855,0.0001,2,"2025-03-22T13:30:32.455",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553996,1742650232467,-1050.0,0.0001,2,"2025-03-22T13:30:32.467",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553997,1742650232478,-32656.59983472,0.0001,2,"2025-03-22T13:30:32.478",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553998,1742650232488,-150.0,0.00010999,2,"2025-03-22T13:30:32.488",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356553999,1742650232497,-166.13,0.00026849,2,"2025-03-22T13:30:32.497",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554000,1742650232507,-151.1,0.00026849,2,"2025-03-22T13:30:32.507",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554001,1742650232516,-200.96351691,0.000313,6,"2025-03-22T13:30:32.516",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554002,1742650232525,-431.045,0.00039936,2,"2025-03-22T13:30:32.525",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554003,1742650232535,-181.7877,0.000441,2,"2025-03-22T13:30:32.535",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554004,1742650232545,-305.3513,0.000441,2,"2025-03-22T13:30:32.545",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554005,1742650232554,-812.0736,0.0004419,2,"2025-03-22T13:30:32.554",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554006,1742650232564,-411.31,0.00044303,2,"2025-03-22T13:30:32.564",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554007,1742650232573,-215.50537936,0.00044424,2,"2025-03-22T13:30:32.573",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554008,1742650232583,-451.06146934,0.00044424,2,"2025-03-22T13:30:32.583",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554009,1742650232593,-3640.98836494,0.00044424,2,"2025-03-22T13:30:32.593",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554010,1742650232605,-243.72197604,0.00044424,2,"2025-03-22T13:30:32.605",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554011,1742650232615,-8128.71,0.00044424,2,"2025-03-22T13:30:32.615",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554012,1742650232625,-236.02645424,0.00044473,10,"2025-03-22T13:30:32.625",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554013,1742650232635,-164.58670162,0.00044473,7,"2025-03-22T13:30:32.635",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554014,1742650232648,-161.15062547,0.00044499,120,"2025-03-22T13:30:32.648",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554015,1742650232658,-310.93525145,0.00044499,120,"2025-03-22T13:30:32.658",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554016,1742650232667,-291.25918839,0.000445,61,"2025-03-22T13:30:32.667",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554017,1742650232677,-85004.8704448,0.000445,39,"2025-03-22T13:30:32.677",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554018,1742650232686,-40612.37141272,0.000445,120,"2025-03-22T13:30:32.686",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554019,1742650232698,-864.56962745,0.000445,120,"2025-03-22T13:30:32.698",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554020,1742650232714,-596.33269056,0.000445,120,"2025-03-22T13:30:32.714",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554021,1742650232726,-1850.45,0.000445,120,"2025-03-22T13:30:32.726",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554022,1742650232738,-914.09130211,0.000445,120,"2025-03-22T13:30:32.738",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554023,1742650232749,-275.62899589,0.000445,120,"2025-03-22T13:30:32.749",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554034,1742650238066,-397.37,0.00044424,20,"2025-03-22T13:30:38.066",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554035,1742650238076,-1882.44242233,0.000445,120,"2025-03-22T13:30:38.076",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554036,1742650238088,-379.06340355,0.000445,120,"2025-03-22T13:30:38.088",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554037,1742650238124,-64687.35325496,0.000445,120,"2025-03-22T13:30:38.124",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554038,1742650238184,-19387.13777816,0.000445,120,"2025-03-22T13:30:38.184",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554039,1742650238243,-2012.6,0.000445,120,"2025-03-22T13:30:38.243",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554040,1742650238254,-833.69583873,0.000445,120,"2025-03-22T13:30:38.254",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554041,1742650238302,-1771.09,0.000445,120,"2025-03-22T13:30:38.302",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554042,1742650238314,-252.35315091,0.000445,120,"2025-03-22T13:30:38.314",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554043,1742650238325,-748.72004359,0.000445,120,"2025-03-22T13:30:38.325",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554044,1742650238338,-1943.46898318,0.000445,120,"2025-03-22T13:30:38.338",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554045,1742650238349,-294.75802627,0.000445,120,"2025-03-22T13:30:38.349",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554046,1742650238360,-926.384535,0.000445,120,"2025-03-22T13:30:38.360",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554048,1742650238371,-2785.10396929,0.000445,120,"2025-03-22T13:30:38.371",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554050,1742650238382,-22440.46435302,0.000445,120,"2025-03-22T13:30:38.382",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554084,1742650240337,-5420.40601488,0.000445,120,"2025-03-22T13:30:40.337",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554085,1742650240349,-2414.09318498,0.000445,120,"2025-03-22T13:30:40.349",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554086,1742650240397,-482.30682496,0.000445,120,"2025-03-22T13:30:40.397",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554087,1742650240569,-781813.04692566,0.000445,120,"2025-03-22T13:30:40.569",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554088,1742650240618,-584.83053733,0.000445,120,"2025-03-22T13:30:40.618",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554091,1742650243338,-699.5899999,0.000445,120,"2025-03-22T13:30:43.338",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554092,1742650243351,-424.49932413,0.000445,120,"2025-03-22T13:30:43.351",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554093,1742650243365,-464.8209305,0.000445,120,"2025-03-22T13:30:43.365",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554094,1742650243378,-66657.64910273,0.000445,120,"2025-03-22T13:30:43.378",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554095,1742650243390,-25186.3396482,0.000445,120,"2025-03-22T13:30:43.390",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554096,1742650243406,-968.21183023,0.000445,120,"2025-03-22T13:30:43.406",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554097,1742650243459,-5434.32,0.000445,120,"2025-03-22T13:30:43.459",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554101,1742650246338,-9028.3,0.000445,120,"2025-03-22T13:30:46.338",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554102,1742650246400,-8326.87541704,0.000445,120,"2025-03-22T13:30:46.400",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554103,1742650246574,-10803.98371575,0.000445,120,"2025-03-22T13:30:46.574",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554104,1742650246639,-4281.0951,0.000445,120,"2025-03-22T13:30:46.639",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554105,1742650246652,-659.062,0.000445,120,"2025-03-22T13:30:46.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554114,1742650428602,-160.0,0.0004445,120,"2025-03-22T13:33:48.602",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554115,1742650432369,-250.01656051,0.0004445,120,"2025-03-22T13:33:52.369",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554130,1742650660253,-281.61309658,0.00041622,2,"2025-03-22T13:37:40.253",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554137,1742651162716,-300.0,0.00034573,30,"2025-03-22T13:46:02.716",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554138,1742651223050,2523.16709544,0.00031588,120,"2025-03-22T13:47:03.050",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554149,1742651368198,-50.0,0.00034573,30,"2025-03-22T13:49:28.198",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554150,1742651368224,-122.92462719,0.000379,5,"2025-03-22T13:49:28.224",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554155,1742651432322,-166.808309,0.0003771,4,"2025-03-22T13:50:32.322",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554156,1742651432331,-350.0,0.00037805,30,"2025-03-22T13:50:32.331",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554157,1742651432341,-128.54688665,0.000379,5,"2025-03-22T13:50:32.341",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554158,1742651432352,-48.45311335,0.000379,5,"2025-03-22T13:50:32.352",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554159,1742651432362,-350.0,0.0003803,30,"2025-03-22T13:50:32.362",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554160,1742651432371,-398.44104968,0.00041,30,"2025-03-22T13:50:32.371",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554161,1742651432382,-268.18822987,0.00041,30,"2025-03-22T13:50:32.382",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554162,1742651432403,-725.97687656,0.00041,30,"2025-03-22T13:50:32.403",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554163,1742651432564,-984.4321317,0.00041,30,"2025-03-22T13:50:32.564",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554164,1742651432574,-150.0,0.00041311,2,"2025-03-22T13:50:32.574",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554165,1742651432583,-350.0,0.00041481,30,"2025-03-22T13:50:32.583",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554166,1742651432592,-184.71863301,0.0004162,2,"2025-03-22T13:50:32.592",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554167,1742651432603,-193.99690342,0.00041622,2,"2025-03-22T13:50:32.603",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554168,1742651432612,-151.49,0.00042727,2,"2025-03-22T13:50:32.612",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554169,1742651432621,-150.53937916,0.00042727,15,"2025-03-22T13:50:32.621",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554170,1742651432633,-6894.08062084,0.00042727,15,"2025-03-22T13:50:32.633",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554171,1742651432642,-353.89,0.00042914,120,"2025-03-22T13:50:32.642",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554172,1742651432653,-155.0,0.00043109,2,"2025-03-22T13:50:32.653",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554173,1742651432663,-150.0,0.0004313,7,"2025-03-22T13:50:32.663",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554174,1742651432673,-155.0,0.000433,2,"2025-03-22T13:50:32.673",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554175,1742651432683,-265.36,0.00043377,2,"2025-03-22T13:50:32.683",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554176,1742651432692,-1000.0,0.00043424,2,"2025-03-22T13:50:32.692",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554177,1742651432702,-155.0,0.00043492,2,"2025-03-22T13:50:32.702",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554178,1742651432712,-150.0,0.00043559,2,"2025-03-22T13:50:32.712",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554179,1742651432721,-579.183,0.00043618,68,"2025-03-22T13:50:32.721",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554180,1742651432731,-150.0,0.00043618,4,"2025-03-22T13:50:32.731",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554181,1742651432741,-482.0,0.00043618,5,"2025-03-22T13:50:32.741",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554182,1742651432750,-23900.0,0.00043619,2,"2025-03-22T13:50:32.750",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554183,1742651432759,-8047.71,0.00043619,2,"2025-03-22T13:50:32.759",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554184,1742651432769,-155.0,0.00043684,2,"2025-03-22T13:50:32.769",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554185,1742651432778,-584.64,0.00043875,2,"2025-03-22T13:50:32.778",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554186,1742651432788,-584.64,0.00043875,2,"2025-03-22T13:50:32.788",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554187,1742651432797,-584.64,0.00043875,2,"2025-03-22T13:50:32.797",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554188,1742651432807,-584.64,0.00043875,2,"2025-03-22T13:50:32.807",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554189,1742651432816,-584.64,0.00043875,2,"2025-03-22T13:50:32.816",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554190,1742651432825,-584.64,0.00043875,2,"2025-03-22T13:50:32.825",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554191,1742651432835,-584.64,0.00043875,2,"2025-03-22T13:50:32.835",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554192,1742651432845,-584.64,0.00043875,2,"2025-03-22T13:50:32.845",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554193,1742651432854,-584.64,0.00043875,2,"2025-03-22T13:50:32.854",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554194,1742651432863,-584.64,0.00043875,2,"2025-03-22T13:50:32.863",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554195,1742651432872,-155.0,0.00043875,2,"2025-03-22T13:50:32.872",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554196,1742651432882,-475.61,0.00043886,2,"2025-03-22T13:50:32.882",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554198,1742651432891,-2868.23311769,0.00043929,2,"2025-03-22T13:50:32.891",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554199,1742651432900,-987.7,0.0004393,2,"2025-03-22T13:50:32.900",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554200,1742651432909,-150.99,0.0004393,2,"2025-03-22T13:50:32.909",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554201,1742651432918,-30353.92,0.0004393,30,"2025-03-22T13:50:32.918",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554202,1742651432928,-993.39,0.0004393,2,"2025-03-22T13:50:32.928",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554203,1742651432938,-278.67,0.0004393,2,"2025-03-22T13:50:32.938",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554204,1742651432947,-243.48,0.0004393,2,"2025-03-22T13:50:32.947",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554205,1742651432956,-999.99,0.0004393,2,"2025-03-22T13:50:32.956",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554206,1742651432966,-299.99,0.0004393,120,"2025-03-22T13:50:32.966",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554207,1742651432975,-643.31,0.0004393,2,"2025-03-22T13:50:32.975",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554208,1742651432984,-150.99,0.0004393,30,"2025-03-22T13:50:32.984",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554209,1742651432993,-5960.87442812,0.0004393,2,"2025-03-22T13:50:32.993",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554210,1742651433004,-415.87469936,0.0004393,2,"2025-03-22T13:50:33.004",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554211,1742651433053,-463.5345,0.0004393,2,"2025-03-22T13:50:33.053",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554212,1742651433075,-1044.76637252,0.0004393,2,"2025-03-22T13:50:33.075",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554213,1742651433084,-125.41374664,0.0004393,2,"2025-03-22T13:50:33.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554214,1742651433149,-2895.01625336,0.0004393,2,"2025-03-22T13:50:33.149",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554215,1742651433159,-434.38600223,0.00043943,2,"2025-03-22T13:50:33.159",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554216,1742651433169,-150.0,0.00043945,30,"2025-03-22T13:50:33.169",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554217,1742651433178,-150.0,0.00043945,30,"2025-03-22T13:50:33.178",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554218,1742651433188,-150.0,0.00043945,30,"2025-03-22T13:50:33.188",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554219,1742651433197,-12068.39684879,0.0004403,2,"2025-03-22T13:50:33.197",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554220,1742651438231,-301.73755605,0.0004403,2,"2025-03-22T13:50:38.231",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554221,1742651438244,-281.78311804,0.0004403,2,"2025-03-22T13:50:38.244",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554222,1742651438288,-8953.94836105,0.0004403,2,"2025-03-22T13:50:38.288",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554223,1742651438298,-281.61309658,0.0004403,2,"2025-03-22T13:50:38.298",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554224,1742651438309,-155.0,0.00044067,2,"2025-03-22T13:50:38.309",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554225,1742651438319,-434.38600223,0.00044184,2,"2025-03-22T13:50:38.319",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554226,1742651438328,-34.99434012,0.000442,18,"2025-03-22T13:50:38.328",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554227,1742651438340,-511.96036257,0.000442,18,"2025-03-22T13:50:38.340",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554228,1742651438351,-545.13529731,0.000442,18,"2025-03-22T13:50:38.351",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554229,1742651438361,-155.0,0.00044258,2,"2025-03-22T13:50:38.361",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554230,1742651438370,-2156.26752985,0.0004429,2,"2025-03-22T13:50:38.370",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554231,1742651438400,-330.3001521,0.0004429,2,"2025-03-22T13:50:38.400",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554232,1742651438411,-289.18728201,0.0004429,2,"2025-03-22T13:50:38.411",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554233,1742651438422,-887.57184078,0.0004429,2,"2025-03-22T13:50:38.422",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554234,1742651438432,-450.73089526,0.0004429,2,"2025-03-22T13:50:38.432",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554235,1742651438442,-375.87218547,0.000443,2,"2025-03-22T13:50:38.442",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554278,1742651440461,-624.12781453,0.000443,2,"2025-03-22T13:50:40.461",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554279,1742651440470,-1283.48849638,0.000443,2,"2025-03-22T13:50:40.470",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554280,1742651440520,-1216.51150362,0.000443,2,"2025-03-22T13:50:40.520",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554281,1742651440529,-161.0038,0.000443,2,"2025-03-22T13:50:40.529",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554282,1742651440539,-3196.67008254,0.00044388,120,"2025-03-22T13:50:40.539",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554283,1742651440548,-658.54808026,0.0004439,16,"2025-03-22T13:50:40.548",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554284,1742651440558,-915.7871,0.0004439,2,"2025-03-22T13:50:40.558",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554285,1742651440567,-49161.4292,0.0004439,2,"2025-03-22T13:50:40.567",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554286,1742651440577,-12028.3542,0.0004439,2,"2025-03-22T13:50:40.577",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554287,1742651440586,-458.8668,0.0004439,2,"2025-03-22T13:50:40.586",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554288,1742651440595,-7441.0262,0.000444,2,"2025-03-22T13:50:40.595",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554289,1742651440605,-500.0,0.000444,2,"2025-03-22T13:50:40.605",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554290,1742651440614,-1000.0,0.000444,2,"2025-03-22T13:50:40.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554291,1742651440623,-158.82585471,0.000444,19,"2025-03-22T13:50:40.623",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554292,1742651440633,-190.16193828,0.000444,120,"2025-03-22T13:50:40.633",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554293,1742651440642,-216.33402947,0.000444,2,"2025-03-22T13:50:40.642",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554294,1742651440652,-165.87915215,0.000444,15,"2025-03-22T13:50:40.652",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554295,1742651440662,-158.36522293,0.000444,2,"2025-03-22T13:50:40.662",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554296,1742651440672,-526.2383809,0.000444,2,"2025-03-22T13:50:40.672",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554297,1742651440682,-20902.90920359,0.000444,15,"2025-03-22T13:50:40.682",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554298,1742651440692,-155.0,0.0004445,2,"2025-03-22T13:50:40.692",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554299,1742651440702,-155.31669558,0.00044473,10,"2025-03-22T13:50:40.702",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554300,1742651440711,-152.31118546,0.00044473,10,"2025-03-22T13:50:40.711",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554301,1742651440721,-500.32859488,0.00044473,10,"2025-03-22T13:50:40.721",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554302,1742651440730,-500.0,0.00044473,2,"2025-03-22T13:50:40.730",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554303,1742651440740,-153.40413363,0.00044473,10,"2025-03-22T13:50:40.740",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554304,1742651440749,-160.3880798,0.00044473,10,"2025-03-22T13:50:40.749",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554305,1742651440759,-500.0,0.00044479,120,"2025-03-22T13:50:40.759",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554306,1742651440768,-231.16225156,0.00044479,120,"2025-03-22T13:50:40.768",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554307,1742651440777,-255.0,0.0004448,2,"2025-03-22T13:50:40.777",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554308,1742651440787,-262.7,0.0004448,2,"2025-03-22T13:50:40.787",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554309,1742651440796,-31841.9210503,0.0004448,3,"2025-03-22T13:50:40.796",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554310,1742651440805,-5000.0,0.0004449,120,"2025-03-22T13:50:40.805",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554311,1742651440815,-150.0,0.00044493,30,"2025-03-22T13:50:40.815",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554312,1742651440824,-150.0,0.00044493,30,"2025-03-22T13:50:40.824",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554313,1742651440833,-291.2591884,0.000445,61,"2025-03-22T13:50:40.833",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554314,1742651440843,-102850.57211222,0.000445,39,"2025-03-22T13:50:40.843",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554315,1742651440852,-3957135.66466339,0.000445,120,"2025-03-22T13:50:40.852",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554316,1742651440861,-13027.42475092,0.000445,30,"2025-03-22T13:50:40.861",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554317,1742651440871,-1200.0,0.000445,16,"2025-03-22T13:50:40.871",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554318,1742651440880,-359.35142633,0.00044523,2,"2025-03-22T13:50:40.880",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554319,1742651440889,-2400.0,0.000446,16,"2025-03-22T13:50:40.889",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554320,1742651440899,-155.0,0.00044642,2,"2025-03-22T13:50:40.899",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554321,1742651440908,-20902.90920358,0.00044678,15,"2025-03-22T13:50:40.908",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554322,1742651440917,-3600.0,0.000447,16,"2025-03-22T13:50:40.917",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554323,1742651440927,-4800.0,0.000448,16,"2025-03-22T13:50:40.927",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554324,1742651440937,-155.0,0.00044833,2,"2025-03-22T13:50:40.937",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554325,1742651440946,-6100.0,0.000449,16,"2025-03-22T13:50:40.946",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554326,1742651440955,-156.72955192,0.000449,120,"2025-03-22T13:50:40.955",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554327,1742651440965,-200.96351691,0.000449,10,"2025-03-22T13:50:40.965",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554328,1742651440975,-20902.90920358,0.00044956,15,"2025-03-22T13:50:40.975",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554329,1742651440984,-150.0,0.000451,2,"2025-03-22T13:50:40.984",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554330,1742651440995,-166.68,0.0004517,2,"2025-03-22T13:50:40.995",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554331,1742651441004,-20902.90920358,0.00045233,15,"2025-03-22T13:50:41.004",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554332,1742651441013,-20902.90920358,0.00045511,15,"2025-03-22T13:50:41.013",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554333,1742651441023,-150.0,0.00045785,2,"2025-03-22T13:50:41.023",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554334,1742651441032,-20902.90920358,0.00045789,15,"2025-03-22T13:50:41.032",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554335,1742651441041,-165.87915211,0.000459,21,"2025-03-22T13:50:41.041",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554336,1742651441050,-150.0,0.000459,30,"2025-03-22T13:50:41.050",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554337,1742651441059,-150.0,0.000459,30,"2025-03-22T13:50:41.059",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554338,1742651441068,-150.0,0.000459,30,"2025-03-22T13:50:41.068",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554339,1742651441077,-150.00000001,0.000459,30,"2025-03-22T13:50:41.077",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554340,1742651441086,-2873.5,0.00045999,2,"2025-03-22T13:50:41.086",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554341,1742651441095,-50000.0,0.00046,46,"2025-03-22T13:50:41.095",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554342,1742651441105,-10649.88865128,0.0004603,15,"2025-03-22T13:50:41.105",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554343,1742651441114,-760.81137038,0.00046047,2,"2025-03-22T13:50:41.114",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554344,1742651441123,-20902.90920358,0.00046067,15,"2025-03-22T13:50:41.123",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554345,1742651441133,-475.61,0.0004615,2,"2025-03-22T13:50:41.133",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554346,1742651441142,-644.0,0.00046196,7,"2025-03-22T13:50:41.142",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554347,1742651441152,-200.0,0.00046263,30,"2025-03-22T13:50:41.152",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554348,1742651441161,-154.42,0.000463,39,"2025-03-22T13:50:41.161",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554349,1742651441170,-10649.88865128,0.0004632,15,"2025-03-22T13:50:41.170",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554350,1742651441180,-20902.90920358,0.00046344,15,"2025-03-22T13:50:41.180",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554351,1742651441190,-528.59,0.00046497,2,"2025-03-22T13:50:41.190",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554352,1742651441199,-155.29464908,0.00046573,10,"2025-03-22T13:50:41.199",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554353,1742651441208,-500.0,0.00046573,10,"2025-03-22T13:50:41.208",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554354,1742651441218,-502.65889,0.00046575,120,"2025-03-22T13:50:41.218",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554355,1742651441227,-407.69147,0.00046575,120,"2025-03-22T13:50:41.227",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554356,1742651441236,-158.830351,0.00046575,120,"2025-03-22T13:50:41.236",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554357,1742651441246,-500.0,0.00046575,120,"2025-03-22T13:50:41.246",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554358,1742651441255,-500.0,0.00046575,120,"2025-03-22T13:50:41.255",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554359,1742651441264,-500.0,0.00046575,120,"2025-03-22T13:50:41.264",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554360,1742651441273,-500.0,0.00046575,60,"2025-03-22T13:50:41.273",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554361,1742651441283,-500.0,0.00046575,120,"2025-03-22T13:50:41.283",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554362,1742651441292,-500.0,0.00046575,120,"2025-03-22T13:50:41.292",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554363,1742651441300,-500.0,0.00046575,2,"2025-03-22T13:50:41.300",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554364,1742651441309,-500.0,0.00046575,120,"2025-03-22T13:50:41.309",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554365,1742651441319,-500.0,0.00046575,120,"2025-03-22T13:50:41.319",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554366,1742651441328,-500.0,0.00046575,120,"2025-03-22T13:50:41.328",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554367,1742651441337,-500.0,0.00046575,120,"2025-03-22T13:50:41.337",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554368,1742651441346,-500.0,0.00046575,120,"2025-03-22T13:50:41.346",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554369,1742651441356,-500.0,0.00046575,120,"2025-03-22T13:50:41.356",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554370,1742651441365,-500.0,0.00046575,120,"2025-03-22T13:50:41.365",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554371,1742651441374,-500.0,0.00046575,120,"2025-03-22T13:50:41.374",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554372,1742651441383,-3000.0,0.00046575,120,"2025-03-22T13:50:41.383",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554373,1742651441395,-500.0,0.00046575,120,"2025-03-22T13:50:41.395",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554374,1742651441404,-500.0,0.00046575,120,"2025-03-22T13:50:41.404",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554376,1742651441413,-522.0554852,0.00046575,120,"2025-03-22T13:50:41.413",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554377,1742651441423,-506.1227815,0.00046575,120,"2025-03-22T13:50:41.423",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554378,1742651441432,-508.336839,0.00046575,120,"2025-03-22T13:50:41.432",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554379,1742651441442,-500.0,0.00046575,120,"2025-03-22T13:50:41.442",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554380,1742651441452,-500.0,0.00046575,120,"2025-03-22T13:50:41.452",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554381,1742651441462,-500.0,0.00046575,120,"2025-03-22T13:50:41.462",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554382,1742651441472,-504.50781307,0.00046575,120,"2025-03-22T13:50:41.472",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554383,1742651441481,-501.24932811,0.00046575,120,"2025-03-22T13:50:41.481",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554384,1742651441490,-500.0,0.00046575,120,"2025-03-22T13:50:41.490",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554385,1742651441499,-542.20553441,0.00046575,120,"2025-03-22T13:50:41.499",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554386,1742651441509,-500.0,0.00046575,120,"2025-03-22T13:50:41.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554387,1742651441519,-504.58289508,0.00046575,120,"2025-03-22T13:50:41.519",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554388,1742651441530,-500.0,0.00046575,120,"2025-03-22T13:50:41.530",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554389,1742651441540,-500.0,0.00046575,120,"2025-03-22T13:50:41.540",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554390,1742651441549,-520.872007,0.00046575,120,"2025-03-22T13:50:41.549",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554391,1742651441699,-503.49937651,0.00046575,120,"2025-03-22T13:50:41.699",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554392,1742651441708,-500.0,0.00046575,120,"2025-03-22T13:50:41.708",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554393,1742651441718,-500.0,0.00046575,120,"2025-03-22T13:50:41.718",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554394,1742651441727,-536.98,0.00046575,120,"2025-03-22T13:50:41.727",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554395,1742651441737,-522.66439166,0.00046575,120,"2025-03-22T13:50:41.737",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554396,1742651441746,-500.0,0.00046575,120,"2025-03-22T13:50:41.746",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554397,1742651441755,-500.0,0.00046575,120,"2025-03-22T13:50:41.755",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554398,1742651441765,-551.10245135,0.00046575,120,"2025-03-22T13:50:41.765",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554399,1742651441774,-500.0,0.00046575,120,"2025-03-22T13:50:41.774",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554400,1742651441784,-295.15721852,0.00046575,120,"2025-03-22T13:50:41.784",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554401,1742651441793,-500.0,0.00046575,120,"2025-03-22T13:50:41.793",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554402,1742651441803,-500.0,0.00046575,120,"2025-03-22T13:50:41.803",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554403,1742651441812,-500.0,0.00046575,120,"2025-03-22T13:50:41.812",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554404,1742651441822,-500.0,0.00046575,120,"2025-03-22T13:50:41.822",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554405,1742651441831,-500.0,0.00046575,120,"2025-03-22T13:50:41.831",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554406,1742651441840,-597.79,0.00046575,120,"2025-03-22T13:50:41.840",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554407,1742651441849,-500.0,0.00046575,120,"2025-03-22T13:50:41.849",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554408,1742651441859,-500.0,0.00046575,120,"2025-03-22T13:50:41.859",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554409,1742651441869,-500.0,0.00046575,120,"2025-03-22T13:50:41.869",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554410,1742651441878,-500.0,0.00046575,120,"2025-03-22T13:50:41.878",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554411,1742651441888,-1270.91,0.00046575,120,"2025-03-22T13:50:41.888",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554412,1742651441898,-500.0,0.00046575,120,"2025-03-22T13:50:41.898",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554413,1742651441907,-266.65753713,0.00046575,120,"2025-03-22T13:50:41.907",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554414,1742651441916,-500.0,0.00046575,120,"2025-03-22T13:50:41.916",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554415,1742651441926,-500.0,0.00046575,120,"2025-03-22T13:50:41.926",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554416,1742651441935,-500.0,0.00046575,120,"2025-03-22T13:50:41.935",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554417,1742651441945,-500.0,0.00046575,120,"2025-03-22T13:50:41.945",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554418,1742651441954,-500.0,0.00046575,120,"2025-03-22T13:50:41.954",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554419,1742651441963,-500.0,0.00046575,120,"2025-03-22T13:50:41.963",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554420,1742651441973,-500.0,0.00046575,120,"2025-03-22T13:50:41.973",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554421,1742651441982,-500.0,0.00046575,120,"2025-03-22T13:50:41.982",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554422,1742651441991,-500.0,0.00046575,120,"2025-03-22T13:50:41.991",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554423,1742651442000,-500.0,0.00046575,120,"2025-03-22T13:50:42.000",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554424,1742651442010,-529.19743706,0.00046575,120,"2025-03-22T13:50:42.010",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554425,1742651442019,-500.0,0.00046575,10,"2025-03-22T13:50:42.019",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554426,1742651442029,-500.0,0.00046575,120,"2025-03-22T13:50:42.029",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554427,1742651442038,-500.0,0.00046575,120,"2025-03-22T13:50:42.038",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554428,1742651442047,-500.0,0.00046575,120,"2025-03-22T13:50:42.047",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554429,1742651442056,-500.0,0.00046575,120,"2025-03-22T13:50:42.056",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554430,1742651442066,-500.0,0.00046575,120,"2025-03-22T13:50:42.066",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554431,1742651442075,-500.0,0.00046575,120,"2025-03-22T13:50:42.075",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554432,1742651442084,-500.0,0.00046575,120,"2025-03-22T13:50:42.084",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554433,1742651442094,-500.0,0.00046575,120,"2025-03-22T13:50:42.094",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554434,1742651442103,-500.0,0.00046575,120,"2025-03-22T13:50:42.103",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554435,1742651442112,-500.0,0.00046575,120,"2025-03-22T13:50:42.112",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554436,1742651442122,-500.0,0.00046575,120,"2025-03-22T13:50:42.122",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554437,1742651442131,-500.0,0.00046575,120,"2025-03-22T13:50:42.131",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554438,1742651442140,-500.0,0.00046575,120,"2025-03-22T13:50:42.140",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554439,1742651442149,-500.0,0.00046575,120,"2025-03-22T13:50:42.149",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554440,1742651442158,-500.0,0.00046575,120,"2025-03-22T13:50:42.158",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554441,1742651442167,-500.0,0.00046575,120,"2025-03-22T13:50:42.167",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554442,1742651442176,-500.0,0.00046575,120,"2025-03-22T13:50:42.176",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554443,1742651442186,-109.57370632,0.00046575,120,"2025-03-22T13:50:42.186",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554444,1742651442202,-292.40505218,0.00046575,120,"2025-03-22T13:50:42.202",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554445,1742651443499,-284.34230538,0.000444,2,"2025-03-22T13:50:43.499",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554446,1742651443509,-250.01656051,0.00044982,10,"2025-03-22T13:50:43.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554447,1742651443519,-98.0212415,0.00046575,120,"2025-03-22T13:50:43.519",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554448,1742651443529,-500.0,0.00046575,120,"2025-03-22T13:50:43.529",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554449,1742651443538,-500.0,0.00046575,120,"2025-03-22T13:50:43.538",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554450,1742651443548,-174.20691852,0.00046575,120,"2025-03-22T13:50:43.548",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554479,1742651446350,-325.79308148,0.00046575,120,"2025-03-22T13:50:46.350",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554481,1742651446362,-500.0,0.00046575,120,"2025-03-22T13:50:46.362",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554483,1742651446373,-500.0,0.00046575,120,"2025-03-22T13:50:46.373",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554486,1742651446384,-537.26,0.00046575,120,"2025-03-22T13:50:46.384",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554488,1742651446397,-500.0,0.00046575,120,"2025-03-22T13:50:46.397",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554490,1742651446410,-500.0,0.00046575,120,"2025-03-22T13:50:46.410",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554492,1742651446421,-500.0,0.00046575,120,"2025-03-22T13:50:46.421",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554494,1742651446431,-500.0,0.00046575,120,"2025-03-22T13:50:46.431",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554496,1742651446442,-500.0,0.00046575,120,"2025-03-22T13:50:46.442",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554498,1742651446453,-500.0,0.00046575,120,"2025-03-22T13:50:46.453",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554500,1742651446464,-500.0,0.00046575,120,"2025-03-22T13:50:46.464",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554503,1742651446475,-2379.23,0.00046575,120,"2025-03-22T13:50:46.475",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554505,1742651446488,-500.0,0.00046575,120,"2025-03-22T13:50:46.488",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554507,1742651446498,-500.0,0.00046575,120,"2025-03-22T13:50:46.498",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554509,1742651446509,-500.0,0.00046575,120,"2025-03-22T13:50:46.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554511,1742651446521,-243.98487938,0.00046575,120,"2025-03-22T13:50:46.521",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554512,1742651446533,-500.0,0.00046575,120,"2025-03-22T13:50:46.533",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554513,1742651446545,-500.0,0.00046575,120,"2025-03-22T13:50:46.545",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554514,1742651446556,-500.0,0.00046575,120,"2025-03-22T13:50:46.556",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554515,1742651446567,-500.0,0.00046575,120,"2025-03-22T13:50:46.567",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554516,1742651446578,-500.0,0.00046575,120,"2025-03-22T13:50:46.578",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554517,1742651446588,-500.0,0.00046575,120,"2025-03-22T13:50:46.588",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554518,1742651446599,-500.0,0.00046575,120,"2025-03-22T13:50:46.599",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554519,1742651446609,-500.0,0.00046575,120,"2025-03-22T13:50:46.609",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554520,1742651446619,-500.0,0.00046575,120,"2025-03-22T13:50:46.619",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554521,1742651446628,-500.0,0.00046575,120,"2025-03-22T13:50:46.628",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554522,1742651446638,-500.0,0.00046575,120,"2025-03-22T13:50:46.638",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554523,1742651446647,-500.0,0.00046575,120,"2025-03-22T13:50:46.647",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554524,1742651446657,-500.0,0.00046575,120,"2025-03-22T13:50:46.657",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554525,1742651446667,-500.0,0.00046575,120,"2025-03-22T13:50:46.667",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554526,1742651446677,-500.0,0.00046575,120,"2025-03-22T13:50:46.677",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554527,1742651446687,-500.0,0.00046575,120,"2025-03-22T13:50:46.687",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554528,1742651446697,-500.01171302,0.00046575,120,"2025-03-22T13:50:46.697",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554529,1742651446707,-500.0,0.00046575,120,"2025-03-22T13:50:46.707",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554530,1742651446716,-503.12304703,0.00046575,120,"2025-03-22T13:50:46.716",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554531,1742651446727,-500.0,0.00046575,120,"2025-03-22T13:50:46.727",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554534,1742651446935,-500.0,0.00046575,120,"2025-03-22T13:50:46.935",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554535,1742651446947,-500.0,0.00046575,120,"2025-03-22T13:50:46.947",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554536,1742651446957,-500.0,0.00046575,120,"2025-03-22T13:50:46.957",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554537,1742651446967,-500.0,0.00046575,120,"2025-03-22T13:50:46.967",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554538,1742651446977,-500.0,0.00046575,120,"2025-03-22T13:50:46.977",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554539,1742651446986,-500.0,0.00046575,120,"2025-03-22T13:50:46.986",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554540,1742651446996,-500.0,0.00046575,120,"2025-03-22T13:50:46.996",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554541,1742651447005,-904.91,0.00046575,120,"2025-03-22T13:50:47.005",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554542,1742651447015,-500.0,0.00046575,120,"2025-03-22T13:50:47.015",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554543,1742651447025,-500.0,0.00046575,120,"2025-03-22T13:50:47.025",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554544,1742651447034,-500.0,0.00046575,120,"2025-03-22T13:50:47.034",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554545,1742651447046,-500.0,0.00046575,120,"2025-03-22T13:50:47.046",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554546,1742651447055,-500.0,0.00046575,120,"2025-03-22T13:50:47.055",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554547,1742651447065,-500.0,0.00046575,120,"2025-03-22T13:50:47.065",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554548,1742651447075,-500.0,0.00046575,120,"2025-03-22T13:50:47.075",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554549,1742651447085,-500.0,0.00046575,120,"2025-03-22T13:50:47.085",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554550,1742651447094,-500.0,0.00046575,120,"2025-03-22T13:50:47.094",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554551,1742651447104,-500.0,0.00046575,120,"2025-03-22T13:50:47.104",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554552,1742651447113,-500.0,0.00046575,120,"2025-03-22T13:50:47.113",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554553,1742651447124,-500.0,0.00046575,120,"2025-03-22T13:50:47.124",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554554,1742651447133,-353.00691706,0.00046575,120,"2025-03-22T13:50:47.133",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554555,1742651447143,-500.0,0.00046575,120,"2025-03-22T13:50:47.143",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554556,1742651447153,-500.0,0.00046575,120,"2025-03-22T13:50:47.153",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554557,1742651447163,-500.0,0.00046575,120,"2025-03-22T13:50:47.163",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554558,1742651447172,-500.0,0.00046575,120,"2025-03-22T13:50:47.172",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554559,1742651447181,-500.0,0.00046575,120,"2025-03-22T13:50:47.181",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554560,1742651447190,-500.0,0.00046575,120,"2025-03-22T13:50:47.190",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554561,1742651447199,-500.0,0.00046575,120,"2025-03-22T13:50:47.199",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554562,1742651447208,-500.0,0.00046575,120,"2025-03-22T13:50:47.208",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554563,1742651447217,-500.0,0.00046575,120,"2025-03-22T13:50:47.217",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554564,1742651447227,-500.0,0.00046575,120,"2025-03-22T13:50:47.227",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554565,1742651447236,-500.0,0.00046575,120,"2025-03-22T13:50:47.236",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554566,1742651447249,-500.0,0.00046575,120,"2025-03-22T13:50:47.249",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554567,1742651447258,-500.0,0.00046575,120,"2025-03-22T13:50:47.258",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554568,1742651447267,-500.0,0.00046575,120,"2025-03-22T13:50:47.267",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554569,1742651447276,-447.86115647,0.00046575,120,"2025-03-22T13:50:47.276",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554570,1742651447290,-52.13884353,0.00046575,120,"2025-03-22T13:50:47.290",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554571,1742651447300,-500.0,0.00046575,120,"2025-03-22T13:50:47.300",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554572,1742651447309,-500.0,0.00046575,120,"2025-03-22T13:50:47.309",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554573,1742651447319,-500.0,0.00046575,120,"2025-03-22T13:50:47.319",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554574,1742651447328,-500.0,0.00046575,120,"2025-03-22T13:50:47.328",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554575,1742651447337,-500.0,0.00046575,120,"2025-03-22T13:50:47.337",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554576,1742651447346,-500.0,0.00046575,120,"2025-03-22T13:50:47.346",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554577,1742651447356,-500.0,0.00046575,120,"2025-03-22T13:50:47.356",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554578,1742651447365,-500.0,0.00046575,120,"2025-03-22T13:50:47.365",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554579,1742651447375,-80.14668237,0.00046575,120,"2025-03-22T13:50:47.375",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554580,1742651447386,-419.85331763,0.00046575,120,"2025-03-22T13:50:47.386",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554581,1742651447396,-500.0,0.00046575,120,"2025-03-22T13:50:47.396",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554582,1742651447405,-500.0,0.00046575,120,"2025-03-22T13:50:47.405",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554583,1742651447415,-500.0,0.00046575,120,"2025-03-22T13:50:47.415",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554584,1742651447424,-500.0,0.00046575,120,"2025-03-22T13:50:47.424",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554585,1742651447434,-501.63045023,0.00046575,120,"2025-03-22T13:50:47.434",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554586,1742651447443,-368.36246748,0.00046575,120,"2025-03-22T13:50:47.443",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554587,1742651447452,-547.68124687,0.00046575,120,"2025-03-22T13:50:47.452",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554588,1742651447462,-600.13133901,0.00046575,120,"2025-03-22T13:50:47.462",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554589,1742651447471,-503.21919733,0.00046575,120,"2025-03-22T13:50:47.471",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554590,1742651447480,-500.0,0.00046575,120,"2025-03-22T13:50:47.480",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554591,1742651447490,-500.0,0.00046575,120,"2025-03-22T13:50:47.490",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554592,1742651447500,-500.0,0.00046575,120,"2025-03-22T13:50:47.500",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554593,1742651447509,-500.0,0.00046575,120,"2025-03-22T13:50:47.509",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554594,1742651447518,-500.0,0.00046575,120,"2025-03-22T13:50:47.518",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554595,1742651447528,-536.86,0.00046575,120,"2025-03-22T13:50:47.528",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554596,1742651447537,-500.0,0.00046575,120,"2025-03-22T13:50:47.537",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554597,1742651447547,-504.46794975,0.00046575,120,"2025-03-22T13:50:47.547",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554598,1742651447556,-536.01,0.00046575,120,"2025-03-22T13:50:47.556",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554599,1742651447566,-500.0,0.00046575,120,"2025-03-22T13:50:47.566",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554600,1742651447575,-500.0,0.00046575,120,"2025-03-22T13:50:47.575",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554601,1742651447585,-500.0,0.00046575,120,"2025-03-22T13:50:47.585",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554602,1742651447594,-500.0,0.00046575,120,"2025-03-22T13:50:47.594",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554603,1742651447604,-500.0,0.00046575,120,"2025-03-22T13:50:47.604",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554604,1742651447614,-500.0,0.00046575,120,"2025-03-22T13:50:47.614",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554605,1742651447623,-500.0,0.00046575,120,"2025-03-22T13:50:47.623",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554606,1742651447636,-503.97504952,0.00046575,120,"2025-03-22T13:50:47.636",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554607,1742651447646,-500.0,0.00046575,120,"2025-03-22T13:50:47.646",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554608,1742651447655,-500.0,0.00046575,120,"2025-03-22T13:50:47.655",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554609,1742651447666,-500.0,0.00046575,120,"2025-03-22T13:50:47.666",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554610,1742651447676,-502.55719155,0.00046575,120,"2025-03-22T13:50:47.676",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554611,1742651447686,-59.41133868,0.00046575,120,"2025-03-22T13:50:47.686",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554612,1742651447703,-440.58866132,0.00046575,120,"2025-03-22T13:50:47.703",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554613,1742651447712,-500.0,0.00046575,120,"2025-03-22T13:50:47.712",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554614,1742651447722,-343.33680495,0.00046575,120,"2025-03-22T13:50:47.722",0.00031755,73.57,0.9681634810563229,3388152541.745135]
[356554639,1742652631590,-151.11,0.00026849,2,"2025-03-22T14:10:31.590",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554640,1742652631600,-150.0,0.00029534,2,"2025-03-22T14:10:31.600",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554641,1742652631609,-48.97797518,0.00029534,2,"2025-03-22T14:10:31.609",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554642,1742652631703,-101.02202482,0.00029534,2,"2025-03-22T14:10:31.703",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554643,1742652631713,-148.97797518,0.00043806,2,"2025-03-22T14:10:31.713",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554653,1742652637597,-324.14202482,0.00043806,2,"2025-03-22T14:10:37.597",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554654,1742652637607,-350.0,0.00044557,30,"2025-03-22T14:10:37.607",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554655,1742652637617,-151.7112,0.0004485,2,"2025-03-22T14:10:37.617",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554656,1742652637626,-182.22937733,0.0004495,120,"2025-03-22T14:10:37.626",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554657,1742652637710,-4813.19162267,0.0004495,120,"2025-03-22T14:10:37.710",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554658,1742652637719,-1000.0,0.0004497,14,"2025-03-22T14:10:37.719",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554659,1742652637728,-646.87,0.00045013,120,"2025-03-22T14:10:37.728",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554660,1742652637738,-250.0,0.00045044,2,"2025-03-22T14:10:37.738",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554661,1742652637747,-528.59,0.0004507,2,"2025-03-22T14:10:37.747",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554662,1742652637756,-1000.0,0.00045181,14,"2025-03-22T14:10:37.756",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554663,1742652637766,-1000.0,0.00045214,2,"2025-03-22T14:10:37.766",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554664,1742652637775,-202.07,0.00045268,2,"2025-03-22T14:10:37.775",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554665,1742652637785,-1000.0,0.00045479,14,"2025-03-22T14:10:37.785",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554666,1742652637794,-1000.0,0.00045491,14,"2025-03-22T14:10:37.794",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554667,1742652637804,-5071.27837733,0.00045651,2,"2025-03-22T14:10:37.804",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554670,1742652639890,-18828.72162267,0.00045651,2,"2025-03-22T14:10:39.890",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554671,1742652639900,-265.36,0.00045684,2,"2025-03-22T14:10:39.900",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554672,1742652639910,-684.75,0.00045688,2,"2025-03-22T14:10:39.910",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554673,1742652639920,-150.0,0.00045752,4,"2025-03-22T14:10:39.920",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554674,1742652639929,-2000.0,0.00045753,120,"2025-03-22T14:10:39.929",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554675,1742652639938,-2000.0,0.00045753,120,"2025-03-22T14:10:39.938",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554676,1742652639947,-2000.0,0.00045753,120,"2025-03-22T14:10:39.947",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554677,1742652639956,-2000.0,0.00045753,120,"2025-03-22T14:10:39.956",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554678,1742652639965,-2000.0,0.00045753,120,"2025-03-22T14:10:39.965",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554679,1742652639974,-2000.0,0.00045753,120,"2025-03-22T14:10:39.974",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554680,1742652639984,-2000.0,0.00045753,120,"2025-03-22T14:10:39.984",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554681,1742652639993,-2000.0,0.00045753,120,"2025-03-22T14:10:39.993",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554682,1742652640003,-2000.0,0.00045753,120,"2025-03-22T14:10:40.003",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554683,1742652640012,-2000.0,0.00045753,120,"2025-03-22T14:10:40.012",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554684,1742652640021,-2000.0,0.00045753,120,"2025-03-22T14:10:40.021",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554685,1742652640030,-521.16697976,0.00045753,120,"2025-03-22T14:10:40.030",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554686,1742652640042,-548.95884166,0.00045753,120,"2025-03-22T14:10:40.042",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554687,1742652640054,-929.87417858,0.00045753,120,"2025-03-22T14:10:40.054",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554688,1742652640063,-627.52174954,0.00045753,120,"2025-03-22T14:10:40.063",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554689,1742652640078,-1372.47825046,0.00045753,120,"2025-03-22T14:10:40.078",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554690,1742652640088,-2000.0,0.00045753,120,"2025-03-22T14:10:40.088",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554691,1742652640097,-2000.0,0.00045753,120,"2025-03-22T14:10:40.097",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554692,1742652640107,-2000.0,0.00045753,120,"2025-03-22T14:10:40.107",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554693,1742652640117,-2000.0,0.00045753,120,"2025-03-22T14:10:40.117",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554694,1742652640126,-2000.0,0.00045753,120,"2025-03-22T14:10:40.126",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554695,1742652640136,-2000.0,0.00045753,120,"2025-03-22T14:10:40.136",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554696,1742652640147,-2000.0,0.00045753,120,"2025-03-22T14:10:40.147",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554697,1742652640156,-2000.0,0.00045753,120,"2025-03-22T14:10:40.156",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554698,1742652640166,-2000.0,0.00045753,120,"2025-03-22T14:10:40.166",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554699,1742652640176,-2000.0,0.00045753,120,"2025-03-22T14:10:40.176",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554700,1742652640189,-2000.0,0.00045753,120,"2025-03-22T14:10:40.189",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554701,1742652640200,-2000.0,0.00045753,120,"2025-03-22T14:10:40.200",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554702,1742652640209,-2000.0,0.00045753,120,"2025-03-22T14:10:40.209",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554703,1742652640219,-2000.0,0.00045753,120,"2025-03-22T14:10:40.219",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554704,1742652640231,-2000.0,0.00045753,120,"2025-03-22T14:10:40.231",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554705,1742652640244,-2000.0,0.00045753,120,"2025-03-22T14:10:40.244",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554706,1742652640264,-2000.0,0.00045753,120,"2025-03-22T14:10:40.264",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554707,1742652640273,-2000.0,0.00045753,120,"2025-03-22T14:10:40.273",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554708,1742652640283,-2000.0,0.00045753,120,"2025-03-22T14:10:40.283",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554709,1742652640293,-2000.0,0.00045753,120,"2025-03-22T14:10:40.293",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554710,1742652640303,-2000.0,0.00045753,120,"2025-03-22T14:10:40.303",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554711,1742652640313,-2000.0,0.00045753,120,"2025-03-22T14:10:40.313",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554712,1742652640322,-2000.0,0.00045753,120,"2025-03-22T14:10:40.322",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554713,1742652640331,-2000.0,0.00045753,120,"2025-03-22T14:10:40.331",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554714,1742652640341,-2000.0,0.00045753,120,"2025-03-22T14:10:40.341",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554715,1742652640350,-2000.0,0.00045753,120,"2025-03-22T14:10:40.350",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554716,1742652640360,-2000.0,0.00045753,120,"2025-03-22T14:10:40.360",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554717,1742652640370,-2000.0,0.00045753,120,"2025-03-22T14:10:40.370",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554718,1742652640380,-2000.0,0.00045753,120,"2025-03-22T14:10:40.380",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554719,1742652640389,-2000.0,0.00045753,120,"2025-03-22T14:10:40.389",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554720,1742652640399,-2000.0,0.00045753,120,"2025-03-22T14:10:40.399",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554721,1742652640408,-2000.0,0.00045753,120,"2025-03-22T14:10:40.408",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554722,1742652640418,-2000.0,0.00045753,120,"2025-03-22T14:10:40.418",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554723,1742652640427,-2000.0,0.00045753,120,"2025-03-22T14:10:40.427",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554724,1742652640441,-2000.0,0.00045753,120,"2025-03-22T14:10:40.441",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554725,1742652640455,-2045.57968302,0.00045753,120,"2025-03-22T14:10:40.455",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554726,1742652640474,-389.01,0.00045999,2,"2025-03-22T14:10:40.474",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554727,1742652640483,-2726.77,0.00045999,2,"2025-03-22T14:10:40.483",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554728,1742652640493,-150.99,0.00045999,2,"2025-03-22T14:10:40.493",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554729,1742652640503,-500.0,0.00046027,2,"2025-03-22T14:10:40.503",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554730,1742652640513,-473.12,0.0004607,2,"2025-03-22T14:10:40.513",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554731,1742652640522,-154.42,0.000463,39,"2025-03-22T14:10:40.522",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554732,1742652640532,-2000.0,0.00046301,120,"2025-03-22T14:10:40.532",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554733,1742652640542,-1995.992,0.00046301,120,"2025-03-22T14:10:40.542",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554734,1742652640553,-200.0,0.00046317,30,"2025-03-22T14:10:40.553",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554735,1742652640563,-183.03,0.0004633,2,"2025-03-22T14:10:40.563",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554736,1742652640573,-434.38600223,0.00046369,2,"2025-03-22T14:10:40.573",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554737,1742652640583,-10649.88865133,0.00046375,15,"2025-03-22T14:10:40.583",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554738,1742652640592,-10451.45460179,0.00046475,15,"2025-03-22T14:10:40.592",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554739,1742652640602,-614.6448749,0.00046475,18,"2025-03-22T14:10:40.602",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554740,1742652640611,-179.47893137,0.00046475,28,"2025-03-22T14:10:40.611",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554741,1742652640620,-573.4769,0.00046475,2,"2025-03-22T14:10:40.620",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554742,1742652640630,-5670.3889,0.00046475,2,"2025-03-22T14:10:40.630",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554743,1742652640640,-5000.0,0.00046475,120,"2025-03-22T14:10:40.640",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554744,1742652640649,-733.466,0.00046475,2,"2025-03-22T14:10:40.649",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554745,1742652640659,-50977.6266,0.00046475,120,"2025-03-22T14:10:40.659",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554746,1742652640668,-150.0,0.00046548,30,"2025-03-22T14:10:40.668",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554747,1742652640677,-150.0,0.00046548,30,"2025-03-22T14:10:40.677",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554748,1742652640687,-150.0,0.00046548,30,"2025-03-22T14:10:40.687",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554749,1742652640696,-150.00000001,0.00046548,30,"2025-03-22T14:10:40.696",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554750,1742652640705,-511.8135761,0.00046564,120,"2025-03-22T14:10:40.705",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554751,1742652640714,-19491.24062659,0.00046565,3,"2025-03-22T14:10:40.714",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554771,1742652645553,-159.15,0.00045813,2,"2025-03-22T14:10:45.553",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554772,1742652645563,-159.15,0.00045944,2,"2025-03-22T14:10:45.563",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554773,1742652645572,-159.15,0.00046075,2,"2025-03-22T14:10:45.572",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554774,1742652645581,-159.15,0.00046206,2,"2025-03-22T14:10:45.581",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554775,1742652645591,-216.31,0.00046565,3,"2025-03-22T14:10:45.591",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554776,1742652645722,-159.15,0.00046337,2,"2025-03-22T14:10:45.722",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554777,1742652645732,-510.58463894,0.00046565,3,"2025-03-22T14:10:45.732",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554778,1742652645783,-5824.38148017,0.00046565,3,"2025-03-22T14:10:45.783",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554807,1742653069036,-202.45,0.0002679,30,"2025-03-22T14:17:49.036",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554810,1742653508772,-1651.5187988,0.00012,2,"2025-03-22T14:25:08.772",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554811,1742653536230,1536.99596197,8e-05,2,"2025-03-22T14:25:36.230",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554812,1742653580485,150.21204027,0.00015,20,"2025-03-22T14:26:20.485",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554813,1742653586357,-160.65,0.0001194,2,"2025-03-22T14:26:26.357",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554957,1742653829316,-212.522252,0.00011939,2,"2025-03-22T14:30:29.316",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554958,1742653829342,-150.0,0.00011999,2,"2025-03-22T14:30:29.342",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554959,1742653829368,-837.477748,0.00012,2,"2025-03-22T14:30:29.368",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554964,1742653831711,-380.37594222,0.00012,2,"2025-03-22T14:30:31.711",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554965,1742653831793,-2989.57778966,0.00012,2,"2025-03-22T14:30:31.793",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554966,1742653831944,-419.999999,0.00012,2,"2025-03-22T14:30:31.944",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554967,1742653831956,-860.99999975,0.00012,2,"2025-03-22T14:30:31.956",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554968,1742653831987,-17853.00072888,0.00012,2,"2025-03-22T14:30:31.987",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356554969,1742653832043,-8171.5,0.00012,2,"2025-03-22T14:30:32.043",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555140,1742653837638,-939.85,0.00012,2,"2025-03-22T14:30:37.638",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555141,1742653837713,-920.64707108,0.00012,2,"2025-03-22T14:30:37.713",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555145,1742653839847,-1678.34939266,0.00012,2,"2025-03-22T14:30:39.847",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555146,1742653840005,-1067.74915415,0.00012,2,"2025-03-22T14:30:40.005",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555147,1742653840091,-0.0001356,0.00012,2,"2025-03-22T14:30:40.091",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555148,1742653840102,-1797.86060066,0.00012,2,"2025-03-22T14:30:40.102",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555149,1742653840175,-1728.31156128,0.00012,2,"2025-03-22T14:30:40.175",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555150,1742653840187,-1285.09837437,0.00012,2,"2025-03-22T14:30:40.187",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555151,1742653840198,-1659.05564763,0.00012,2,"2025-03-22T14:30:40.198",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555158,1742653842912,-1382.99999,0.00012,2,"2025-03-22T14:30:42.912",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555159,1742653844399,-12254.11681759,0.00012,2,"2025-03-22T14:30:44.399",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555160,1742653845879,-40466.99869494,0.00012,2,"2025-03-22T14:30:45.879",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555161,1742653845964,-1287.65059539,0.00012,2,"2025-03-22T14:30:45.964",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555162,1742653846049,-656.60300001,0.00012,2,"2025-03-22T14:30:46.049",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555163,1742653846061,-1715.92592412,0.00012,2,"2025-03-22T14:30:46.061",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555173,1742654066204,-287.93438391,0.00025528,30,"2025-03-22T14:34:26.204",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555177,1742654223022,-296.89615342,0.00012,2,"2025-03-22T14:37:03.022",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555178,1742654232248,-62.06561609,0.00025528,30,"2025-03-22T14:37:12.248",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555179,1742654232271,-97.93438391,0.0002679,30,"2025-03-22T14:37:12.271",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555182,1742654310338,-250.01656051,0.00025925,11,"2025-03-22T14:38:30.338",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555183,1742654373354,-281.61309658,0.0002679,30,"2025-03-22T14:39:33.354",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555201,1742655031978,-300.0,0.00011999,2,"2025-03-22T14:50:31.978",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555202,1742655031991,-47163.75274366,0.00012,2,"2025-03-22T14:50:31.991",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555203,1742655032000,-150.0,0.000132,2,"2025-03-22T14:50:32.000",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555204,1742655032009,-1313.85803134,0.00022959,2,"2025-03-22T14:50:32.009",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555205,1742655032019,-767.23043949,0.00025925,11,"2025-03-22T14:50:32.019",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555206,1742655032028,-918.00251951,0.0002679,30,"2025-03-22T14:50:32.028",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555207,1742655032037,-166.13,0.00026849,2,"2025-03-22T14:50:32.037",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555208,1742655032047,-153.48,0.00026849,2,"2025-03-22T14:50:32.047",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555209,1742655032056,-7834.49919986,0.0003,2,"2025-03-22T14:50:32.056",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555210,1742655032065,-300.0,0.0003161,15,"2025-03-22T14:50:32.065",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555211,1742655032074,-287.93438391,0.000319,6,"2025-03-22T14:50:32.074",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555212,1742655032083,-150.0,0.00034548,10,"2025-03-22T14:50:32.083",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555213,1742655032092,-1500.0,0.0003488,30,"2025-03-22T14:50:32.092",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555214,1742655032102,-556.15,0.0004098,120,"2025-03-22T14:50:32.102",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555215,1742655032111,-153.22,0.00041124,2,"2025-03-22T14:50:32.111",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555216,1742655032121,-555.91,0.00041318,2,"2025-03-22T14:50:32.121",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555217,1742655032130,-2093.3,0.00041367,2,"2025-03-22T14:50:32.130",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555218,1742655032139,-167.99,0.00041895,2,"2025-03-22T14:50:32.139",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555219,1742655032311,-772.25,0.00042002,2,"2025-03-22T14:50:32.311",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555220,1742655032321,-23900.0,0.00042232,2,"2025-03-22T14:50:32.321",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555221,1742655032331,-150.0,0.00042946,7,"2025-03-22T14:50:32.331",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555222,1742655032342,-1491.25,0.00043059,120,"2025-03-22T14:50:32.342",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555223,1742655032352,-1000.0,0.00043372,2,"2025-03-22T14:50:32.352",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555224,1742655032363,-5782.27490883,0.00043544,2,"2025-03-22T14:50:32.363",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555225,1742655032372,-555.91,0.00043582,2,"2025-03-22T14:50:32.372",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555226,1742655032382,-1441.82,0.00043835,120,"2025-03-22T14:50:32.382",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555227,1742655032391,-283.11,0.00043914,120,"2025-03-22T14:50:32.391",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555228,1742655032401,-241.48,0.0004399,2,"2025-03-22T14:50:32.401",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555229,1742655032411,-211.86216313,0.00043999,61,"2025-03-22T14:50:32.411",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555230,1742655032420,-209393.09241071,0.00043999,39,"2025-03-22T14:50:32.420",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555231,1742655032430,-10000.0,0.00044,14,"2025-03-22T14:50:32.430",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555232,1742655032441,-423.8046,0.00044189,2,"2025-03-22T14:50:32.441",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555233,1742655032451,-172.18759977,0.00044189,28,"2025-03-22T14:50:32.451",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555234,1742655032462,-9584.89978617,0.0004419,15,"2025-03-22T14:50:32.462",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555235,1742655032471,-9406.30914162,0.0004427,15,"2025-03-22T14:50:32.471",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555236,1742655032481,-15131.1924147,0.00044279,3,"2025-03-22T14:50:32.481",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555237,1742655032490,-5043.73080489,0.00044279,3,"2025-03-22T14:50:32.490",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555238,1742655032500,-4561.4137,0.0004428,2,"2025-03-22T14:50:32.500",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555239,1742655032509,-656.603,0.0004428,2,"2025-03-22T14:50:32.509",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555240,1742655032519,-1000.0,0.0004428,2,"2025-03-22T14:50:32.519",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555241,1742655032528,-573.66854986,0.00044289,16,"2025-03-22T14:50:32.528",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555242,1742655032537,-17135.0168,0.00044289,2,"2025-03-22T14:50:32.537",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555243,1742655032546,-165.9,0.00044317,2,"2025-03-22T14:50:32.546",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555244,1742655032556,-5043.73080489,0.00044352,3,"2025-03-22T14:50:32.556",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555245,1742655032565,-10087.4616098,0.0004436,3,"2025-03-22T14:50:32.565",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555246,1742655032575,-5043.73080489,0.00044363,3,"2025-03-22T14:50:32.575",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555247,1742655032586,-3370.86206098,0.0004437,3,"2025-03-22T14:50:32.586",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555248,1742655032598,-263.81344116,0.0004437,3,"2025-03-22T14:50:32.598",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555249,1742655032614,-16540.24771746,0.0004437,3,"2025-03-22T14:50:32.614",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555250,1742655032623,-500.90196486,0.00044373,10,"2025-03-22T14:50:32.623",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555251,1742655032633,-155.29464908,0.00044373,10,"2025-03-22T14:50:32.633",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555252,1742655032642,-300.74080496,0.00044373,10,"2025-03-22T14:50:32.642",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555253,1742655032652,-3653.22195107,0.0004438,3,"2025-03-22T14:50:32.652",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555254,1742655032672,-6160.0,0.0004438,3,"2025-03-22T14:50:32.672",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555255,1742655037915,-176.55843226,0.00043998,120,"2025-03-22T14:50:37.915",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555256,1742655037925,-358.26950327,0.00043998,120,"2025-03-22T14:50:37.925",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555257,1742655037935,-193.43840682,0.00043998,120,"2025-03-22T14:50:37.935",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555258,1742655037944,-15571.93365765,0.0004438,3,"2025-03-22T14:50:37.944",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555259,1742655037956,-1647.05674392,0.0004438,3,"2025-03-22T14:50:37.956",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555269,1742655040053,-621.3566617,0.0004438,3,"2025-03-22T14:50:40.053",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555270,1742655040096,-7652.54661986,0.0004438,3,"2025-03-22T14:50:40.096",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555271,1742655040107,-5043.73080489,0.0004438,3,"2025-03-22T14:50:40.107",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555272,1742655040116,-2053.2476,0.0004439,2,"2025-03-22T14:50:40.116",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555273,1742655040126,-7419.7846,0.0004439,2,"2025-03-22T14:50:40.126",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555274,1742655040135,-11189.7478621,0.0004439,2,"2025-03-22T14:50:40.135",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555275,1742655040146,-1781.137005,0.0004439,2,"2025-03-22T14:50:40.146",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555276,1742655040158,-1363.68834929,0.0004439,2,"2025-03-22T14:50:40.158",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555277,1742655040169,-4128.55089192,0.0004439,2,"2025-03-22T14:50:40.169",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555278,1742655040180,-1516.91232355,0.0004439,2,"2025-03-22T14:50:40.180",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555279,1742655040192,-6394.4927787,0.0004439,2,"2025-03-22T14:50:40.192",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555280,1742655040279,-0.01784594,0.0004439,2,"2025-03-22T14:50:40.279",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555281,1742655040362,-1736.64885013,0.0004439,2,"2025-03-22T14:50:40.362",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555282,1742655040400,-25939.94753,0.0004439,2,"2025-03-22T14:50:40.400",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555283,1742655040436,-3798.43220689,0.0004439,2,"2025-03-22T14:50:40.436",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555284,1742655040448,-1552.91435648,0.0004439,2,"2025-03-22T14:50:40.448",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555285,1742655040457,-500.0,0.0004439,2,"2025-03-22T14:50:40.457",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555286,1742655040467,-5000.0,0.000444,120,"2025-03-22T14:50:40.467",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555287,1742655040476,-158.8258547,0.000444,19,"2025-03-22T14:50:40.476",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555288,1742655040485,-190.16193828,0.000444,120,"2025-03-22T14:50:40.485",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555289,1742655040495,-189.56153692,0.000444,2,"2025-03-22T14:50:40.495",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555290,1742655040504,-2427.32557662,0.000444,2,"2025-03-22T14:50:40.504",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555291,1742655040513,-1940.59163909,0.00044451,3,"2025-03-22T14:50:40.513",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555296,1742655043054,-11271.87373165,0.00044451,3,"2025-03-22T14:50:43.054",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555299,1742655044711,-500.0,0.00044451,3,"2025-03-22T14:50:44.711",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555300,1742655045916,-1418.72704396,0.00044451,3,"2025-03-22T14:50:45.916",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555301,1742655045926,-5043.73080489,0.00044469,3,"2025-03-22T14:50:45.926",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555302,1742655045935,-153.18958783,0.00044473,10,"2025-03-22T14:50:45.935",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555303,1742655045945,-500.0,0.00044473,10,"2025-03-22T14:50:45.945",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555304,1742655045955,-163.31084866,0.00044473,10,"2025-03-22T14:50:45.955",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555305,1742655045964,-271.17501291,0.00044473,10,"2025-03-22T14:50:45.964",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555306,1742655045973,-500.32967117,0.00044473,10,"2025-03-22T14:50:45.973",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555307,1742655046130,-502.09807528,0.00044473,10,"2025-03-22T14:50:46.130",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555308,1742655046140,-500.0,0.00044473,10,"2025-03-22T14:50:46.140",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555309,1742655046151,-152.20791686,0.00044473,10,"2025-03-22T14:50:46.151",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555310,1742655046160,-5043.73080489,0.00044489,3,"2025-03-22T14:50:46.160",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555311,1742655046170,-666.0,0.00044489,30,"2025-03-22T14:50:46.170",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555312,1742655046180,-11478.00227836,0.0004449,3,"2025-03-22T14:50:46.180",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555313,1742655046193,-422.50332,0.0004449,3,"2025-03-22T14:50:46.193",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555314,1742655046210,-435.489995,0.0004449,3,"2025-03-22T14:50:46.210",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555315,1742655046227,-1447.60063062,0.0004449,3,"2025-03-22T14:50:46.227",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555316,1742655046239,-2293.81943032,0.0004449,3,"2025-03-22T14:50:46.239",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555317,1742655046251,-54379.16571255,0.0004449,3,"2025-03-22T14:50:46.251",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555318,1742655046264,-9847.78515924,0.0004449,3,"2025-03-22T14:50:46.264",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555319,1742655046278,-5787.99684675,0.0004449,3,"2025-03-22T14:50:46.278",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555320,1742655046342,-143.939627,0.0004449,3,"2025-03-22T14:50:46.342",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555321,1742655046363,-957.28164627,0.0004449,3,"2025-03-22T14:50:46.363",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555322,1742655046384,-7039.19619509,0.0004449,3,"2025-03-22T14:50:46.384",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555323,1742655046397,-1598.1044517,0.0004449,3,"2025-03-22T14:50:46.397",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555324,1742655046407,-32838.4895583,0.0004449,3,"2025-03-22T14:50:46.407",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555325,1742655046420,-499.95792,0.0004449,3,"2025-03-22T14:50:46.420",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555326,1742655046432,-1899.26155912,0.0004449,3,"2025-03-22T14:50:46.432",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555327,1742655046448,-404.49355223,0.0004449,3,"2025-03-22T14:50:46.448",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555328,1742655046459,-10570.64249631,0.0004449,3,"2025-03-22T14:50:46.459",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555329,1742655046471,-1475.97927749,0.0004449,3,"2025-03-22T14:50:46.471",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555330,1742655046482,-594.30000046,0.0004449,3,"2025-03-22T14:50:46.482",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555331,1742655046493,-5370.57155128,0.0004449,3,"2025-03-22T14:50:46.493",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555332,1742655046506,-10826.3748762,0.0004449,3,"2025-03-22T14:50:46.506",0.00031755,73.66,0.9682063382471776,3392757159.809094]
[356555347,1742656232292,-155.51,0.00026849,2,"2025-03-22T15:10:32.292",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555348,1742656232302,-592.225,0.00039247,2,"2025-03-22T15:10:32.302",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555349,1742656232311,-530.05,0.0004141,2,"2025-03-22T15:10:32.311",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555350,1742656232322,-240.47916764,0.00043256,2,"2025-03-22T15:10:32.322",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555351,1742656232331,-282.28129383,0.000433,2,"2025-03-22T15:10:32.331",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555352,1742656232341,-240.47916763,0.00043325,2,"2025-03-22T15:10:32.341",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555353,1742656232351,-226.48,0.00043356,120,"2025-03-22T15:10:32.351",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555354,1742656232362,-206.72,0.00043372,2,"2025-03-22T15:10:32.362",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555355,1742656232373,-508.75,0.000434,120,"2025-03-22T15:10:32.373",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555356,1742656232382,-150.0,0.00043426,7,"2025-03-22T15:10:32.382",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555357,1742656232392,-1686.32,0.00043439,2,"2025-03-22T15:10:32.392",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555358,1742656232403,-250.0,0.00043459,2,"2025-03-22T15:10:32.403",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555359,1742656232413,-530.05,0.00043674,2,"2025-03-22T15:10:32.413",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555360,1742656232422,-1000.0,0.00043712,2,"2025-03-22T15:10:32.422",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555361,1742656232431,-550.0,0.00043899,5,"2025-03-22T15:10:32.431",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555362,1742656232441,-2283.2874,0.000439,2,"2025-03-22T15:10:32.441",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555363,1742656232451,-1000.0,0.000439,2,"2025-03-22T15:10:32.451",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555364,1742656232460,-208.60506939,0.000439,9,"2025-03-22T15:10:32.460",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555365,1742656232469,-488.01,0.00043941,2,"2025-03-22T15:10:32.469",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555366,1742656232478,-200.0,0.00044,120,"2025-03-22T15:10:32.478",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555367,1742656232488,-171.51,0.00044,120,"2025-03-22T15:10:32.488",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555368,1742656232497,-434.38600223,0.0004426,2,"2025-03-22T15:10:32.497",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555369,1742656232507,-449.6764,0.000443,7,"2025-03-22T15:10:32.507",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555370,1742656232517,-7484.185688,0.0004439,2,"2025-03-22T15:10:32.517",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555371,1742656232526,-1429.6333,0.0004439,2,"2025-03-22T15:10:32.526",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555372,1742656232536,-6647.5422,0.0004439,2,"2025-03-22T15:10:32.536",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555373,1742656232545,-8642.80344228,0.00044399,15,"2025-03-22T15:10:32.545",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555374,1742656232555,-1059.552,0.000444,2,"2025-03-22T15:10:32.555",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555375,1742656232564,-780.8071,0.000444,2,"2025-03-22T15:10:32.564",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555377,1742656232574,-275.81555331,0.000444,15,"2025-03-22T15:10:32.574",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555378,1742656232584,-5881.0674,0.000444,2,"2025-03-22T15:10:32.584",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555379,1742656232594,-368.7964,0.000444,2,"2025-03-22T15:10:32.594",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555380,1742656232604,-813.797,0.000444,70,"2025-03-22T15:10:32.604",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555381,1742656232614,-5000.0,0.000444,120,"2025-03-22T15:10:32.614",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555382,1742656232623,-150.0,0.000444,4,"2025-03-22T15:10:32.623",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555383,1742656232634,-535.42397986,0.000444,16,"2025-03-22T15:10:32.634",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555384,1742656232643,-170.36476687,0.000444,28,"2025-03-22T15:10:32.643",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555386,1742656232652,-500.0,0.00044473,10,"2025-03-22T15:10:32.652",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555388,1742656232661,-1000.0,0.00044483,120,"2025-03-22T15:10:32.661",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555389,1742656232670,-900.0,0.00044484,120,"2025-03-22T15:10:32.670",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555391,1742656232680,-1300.0,0.00044485,120,"2025-03-22T15:10:32.680",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555393,1742656232690,-800.0,0.00044486,120,"2025-03-22T15:10:32.690",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555395,1742656232699,-1200.0,0.00044487,120,"2025-03-22T15:10:32.699",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555397,1742656232708,-2500.0,0.00044488,120,"2025-03-22T15:10:32.708",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555399,1742656232718,-2500.0,0.00044489,120,"2025-03-22T15:10:32.718",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555401,1742656232727,-1653.95,0.00044489,120,"2025-03-22T15:10:32.727",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555403,1742656232735,-684.09297559,0.0004449,7,"2025-03-22T15:10:32.735",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555404,1742656232748,-713.33020746,0.0004449,7,"2025-03-22T15:10:32.748",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555405,1742656232762,-267.57816748,0.0004449,7,"2025-03-22T15:10:32.762",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555406,1742656232773,-334.99864947,0.0004449,7,"2025-03-22T15:10:32.773",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555407,1742656232783,-200.0,0.0004449,7,"2025-03-22T15:10:32.783",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555408,1742656232791,-2539.86722691,0.0004449,3,"2025-03-22T15:10:32.791",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555409,1742656232977,-591.03545009,0.0004449,3,"2025-03-22T15:10:32.977",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555414,1742656237985,-3999.84,0.0004449,3,"2025-03-22T15:10:37.985",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555415,1742656238107,-439.215,0.0004449,3,"2025-03-22T15:10:38.107",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555416,1742656238119,-453.79779083,0.0004449,3,"2025-03-22T15:10:38.119",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555417,1742656238228,-464.72444094,0.0004449,3,"2025-03-22T15:10:38.228",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555419,1742656240417,-24843.69999999,0.0004449,3,"2025-03-22T15:10:40.417",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555450,1742656246165,-434.63359168,0.0004449,3,"2025-03-22T15:10:46.165",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555451,1742656246290,-739.34634792,0.0004449,3,"2025-03-22T15:10:46.290",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555452,1742656246489,-355.64993399,0.0004449,3,"2025-03-22T15:10:46.489",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555458,1742656436734,-300.0,0.00033834,5,"2025-03-22T15:13:56.734",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555463,1742657108002,20000.0,0.00012,2,"2025-03-22T15:25:08.002",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555468,1742657154273,3273.77370183,6.94e-05,2,"2025-03-22T15:25:54.273",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555469,1742657154297,2171.55052654,6.94e-05,2,"2025-03-22T15:25:54.297",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555470,1742657161569,1102.22317529,8e-05,2,"2025-03-22T15:26:01.569",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555471,1742657161590,822.85908324,8e-05,2,"2025-03-22T15:26:01.590",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555474,1742657192598,619.92,0.00025,60,"2025-03-22T15:26:32.598",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555475,1742657230988,443.0,0.00031703,120,"2025-03-22T15:27:10.988",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555476,1742657246024,300.0,0.000113,4,"2025-03-22T15:27:26.024",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555477,1742657248129,700.0,0.000114,4,"2025-03-22T15:27:28.129",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555478,1742657249275,-194.72166514,0.00011899,2,"2025-03-22T15:27:29.275",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555479,1742657250234,1100.0,0.000115,4,"2025-03-22T15:27:30.234",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555480,1742657252331,1500.0,0.000116,4,"2025-03-22T15:27:32.331",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555481,1742657254433,1900.0,0.000117,4,"2025-03-22T15:27:34.433",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555482,1742657256572,300.0,0.000118,4,"2025-03-22T15:27:36.572",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555483,1742657258671,300.0,0.000119,4,"2025-03-22T15:27:38.671",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555500,1742657400651,-2873.5,0.00011999,2,"2025-03-22T15:30:00.651",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555501,1742657400674,-1000.0,0.00011999,2,"2025-03-22T15:30:00.674",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555502,1742657400695,-1000.0,0.00011999,2,"2025-03-22T15:30:00.695",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555503,1742657400717,-5126.5,0.00012,2,"2025-03-22T15:30:00.717",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555504,1742657402114,-10000.0,0.00012,2,"2025-03-22T15:30:02.114",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555505,1742657406660,-10000.0,0.00012,2,"2025-03-22T15:30:06.660",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555506,1742657407220,-10000.0,0.00012,2,"2025-03-22T15:30:07.220",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555507,1742657407747,-10000.0,0.00012,2,"2025-03-22T15:30:07.747",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555508,1742657408250,-10000.0,0.00012,2,"2025-03-22T15:30:08.250",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555509,1742657408676,-10000.0,0.00012,2,"2025-03-22T15:30:08.676",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555510,1742657409192,-10000.0,0.00012,2,"2025-03-22T15:30:09.192",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555511,1742657409587,-10000.0,0.00012,2,"2025-03-22T15:30:09.587",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555512,1742657410080,-10000.0,0.00012,2,"2025-03-22T15:30:10.080",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555513,1742657410586,-10000.0,0.00012,2,"2025-03-22T15:30:10.586",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555514,1742657411030,-10000.0,0.00012,2,"2025-03-22T15:30:11.030",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555515,1742657411439,-10000.0,0.00012,2,"2025-03-22T15:30:11.439",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555516,1742657411945,-10000.0,0.00012,2,"2025-03-22T15:30:11.945",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555517,1742657412387,-10000.0,0.00012,2,"2025-03-22T15:30:12.387",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555518,1742657412857,-10000.0,0.00012,2,"2025-03-22T15:30:12.857",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555519,1742657413338,-10000.0,0.00012,2,"2025-03-22T15:30:13.338",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555520,1742657413868,-10000.0,0.00012,2,"2025-03-22T15:30:13.868",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555521,1742657414181,-10000.0,0.00012,2,"2025-03-22T15:30:14.181",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555522,1742657414623,-10000.0,0.00012,2,"2025-03-22T15:30:14.623",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555523,1742657415074,-10000.0,0.00012,2,"2025-03-22T15:30:15.074",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555524,1742657415687,-10000.0,0.00012,2,"2025-03-22T15:30:15.687",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555525,1742657415965,-10000.0,0.00012,2,"2025-03-22T15:30:15.965",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555526,1742657416557,-10000.0,0.00012,2,"2025-03-22T15:30:16.557",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555527,1742657416962,-10000.0,0.00012,2,"2025-03-22T15:30:16.962",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555528,1742657417443,-10000.0,0.00012,2,"2025-03-22T15:30:17.443",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555529,1742657417700,-10000.0,0.00012,2,"2025-03-22T15:30:17.700",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555530,1742657418127,-10000.0,0.00012,2,"2025-03-22T15:30:18.127",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555531,1742657418765,-10000.0,0.00012,2,"2025-03-22T15:30:18.765",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555532,1742657419230,-10000.0,0.00012,2,"2025-03-22T15:30:19.230",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555533,1742657419702,-10000.0,0.00012,2,"2025-03-22T15:30:19.702",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555534,1742657420142,-10000.0,0.00012,2,"2025-03-22T15:30:20.142",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555535,1742657420588,-10000.0,0.00012,2,"2025-03-22T15:30:20.588",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555536,1742657421058,-10000.0,0.00012,2,"2025-03-22T15:30:21.058",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555537,1742657421575,-10000.0,0.00012,2,"2025-03-22T15:30:21.575",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555538,1742657421787,-10000.0,0.00012,2,"2025-03-22T15:30:21.787",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555539,1742657422295,-10000.0,0.00012,2,"2025-03-22T15:30:22.295",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555540,1742657422764,-10000.0,0.00012,2,"2025-03-22T15:30:22.764",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555541,1742657423196,-10000.0,0.00012,2,"2025-03-22T15:30:23.196",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555542,1742657423904,-10000.0,0.00012,2,"2025-03-22T15:30:23.904",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555543,1742657424323,-10000.0,0.00012,2,"2025-03-22T15:30:24.323",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555544,1742657424819,-10000.0,0.00012,2,"2025-03-22T15:30:24.819",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555545,1742657425195,-10000.0,0.00012,2,"2025-03-22T15:30:25.195",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555546,1742657425742,-10000.0,0.00012,2,"2025-03-22T15:30:25.742",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555547,1742657426366,-10000.0,0.00012,2,"2025-03-22T15:30:26.366",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555548,1742657426898,-10000.0,0.00012,2,"2025-03-22T15:30:26.898",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555549,1742657427400,-10000.0,0.00012,2,"2025-03-22T15:30:27.400",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555554,1742657432288,-1282.82049948,0.00012,2,"2025-03-22T15:30:32.288",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555556,1742657432300,-467.06727,0.00012,2,"2025-03-22T15:30:32.300",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555557,1742657432431,-430.25086577,0.00012,2,"2025-03-22T15:30:32.431",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555558,1742657432443,-32273.81153215,0.00012,2,"2025-03-22T15:30:32.443",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555576,1742657438224,-4293.75,0.00012,2,"2025-03-22T15:30:38.224",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555577,1742657438236,-1995.70000001,0.00012,2,"2025-03-22T15:30:38.236",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555578,1742657438247,-969.9425414,0.00012,2,"2025-03-22T15:30:38.247",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555579,1742657438345,-781.5493734,0.00012,2,"2025-03-22T15:30:38.345",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555580,1742657438357,-511.64502855,0.00012,2,"2025-03-22T15:30:38.357",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555581,1742657438377,-1272.01274265,0.00012,2,"2025-03-22T15:30:38.377",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555582,1742657438409,-109929.78753422,0.00012,2,"2025-03-22T15:30:38.409",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555636,1742657440499,-771.144,0.00012,2,"2025-03-22T15:30:40.499",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555637,1742657440511,-16808.10000001,0.00012,2,"2025-03-22T15:30:40.511",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555638,1742657440643,-414.54,0.00012,2,"2025-03-22T15:30:40.643",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555639,1742657440655,-1466.43173063,0.00012,2,"2025-03-22T15:30:40.655",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555640,1742657440666,-74758.18137366,0.00012,2,"2025-03-22T15:30:40.666",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555641,1742657440677,-2365.31834024,0.00012,2,"2025-03-22T15:30:40.677",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555669,1742657444961,-1821.82014999,0.00012,2,"2025-03-22T15:30:44.961",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555670,1742657444973,-873.04153788,0.00012,2,"2025-03-22T15:30:44.973",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555671,1742657444985,-276.07196702,0.00012,2,"2025-03-22T15:30:44.985",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555672,1742657444996,-12982.83995627,0.00012,2,"2025-03-22T15:30:44.996",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555673,1742657445008,-374.43122639,0.00012,2,"2025-03-22T15:30:45.008",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555674,1742657445020,-2534.52691335,0.00012,2,"2025-03-22T15:30:45.020",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555675,1742657445045,-4815.8139155,0.00012,2,"2025-03-22T15:30:45.045",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555676,1742657445057,-1033.00001,0.00012,2,"2025-03-22T15:30:45.057",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555677,1742657445072,-4727.92676812,0.00012,2,"2025-03-22T15:30:45.072",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555678,1742657445085,-3525.24219867,0.00012,2,"2025-03-22T15:30:45.085",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555683,1742657446539,-1371.9392316,0.00012,2,"2025-03-22T15:30:46.539",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555684,1742657446572,-996.89109693,0.00012,2,"2025-03-22T15:30:46.572",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555685,1742657446697,-2307.59213146,0.00012,2,"2025-03-22T15:30:46.697",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555693,1742657458193,-202.45,0.00012,2,"2025-03-22T15:30:58.193",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555696,1742657647599,150.0,7.945e-05,2,"2025-03-22T15:34:07.599",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555700,1742657685861,-150.0,0.00011999,2,"2025-03-22T15:34:45.861",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555701,1742657685884,-137.93438391,0.00011999,2,"2025-03-22T15:34:45.884",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555703,1742657707682,428.12672573,0.00031703,30,"2025-03-22T15:35:07.682",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555704,1742657908732,-152.91151117,0.00011972,2,"2025-03-22T15:38:28.732",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555705,1742657918638,-1092.81,0.0001176,2,"2025-03-22T15:38:38.638",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555706,1742657918659,-209.093,0.0001176,2,"2025-03-22T15:38:38.659",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555707,1742657918680,-1465.30553991,0.00011972,2,"2025-03-22T15:38:38.680",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555708,1742657918702,-150.0,0.00011999,2,"2025-03-22T15:38:38.702",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555709,1742657918722,-273.39454735,0.00011999,2,"2025-03-22T15:38:38.722",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555710,1742657918744,-721745.39691274,0.00012,2,"2025-03-22T15:38:38.744",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555711,1742657919394,-250.01656051,0.00012,2,"2025-03-22T15:38:39.394",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555712,1742657939283,1020.01294583,0.00011999,3,"2025-03-22T15:38:59.283",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555713,1742657939321,1020.01294583,0.00011999,3,"2025-03-22T15:38:59.321",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555714,1742657939358,1020.01294587,0.00011999,3,"2025-03-22T15:38:59.358",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555715,1742657939391,1020.01294583,0.00011999,3,"2025-03-22T15:38:59.391",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555716,1742657939431,1020.01294583,0.00011999,3,"2025-03-22T15:38:59.431",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555717,1742657939487,1020.01294583,0.00011999,3,"2025-03-22T15:38:59.487",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555718,1742657939550,1020.01294583,0.00011999,3,"2025-03-22T15:38:59.550",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555719,1742657939600,1020.01294583,0.00011999,3,"2025-03-22T15:38:59.600",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555720,1742657940011,1020.01294583,0.00011999,3,"2025-03-22T15:39:00.011",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555721,1742657973655,-200.81777069,0.00011972,2,"2025-03-22T15:39:33.655",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555722,1742657973679,-211.35942715,0.00011972,2,"2025-03-22T15:39:33.679",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555723,1742657973701,-34026.0,0.00011973,2,"2025-03-22T15:39:33.701",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555724,1742657973722,-150.0,0.00011999,2,"2025-03-22T15:39:33.722",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555725,1742657973745,-237.34838045,0.00011999,2,"2025-03-22T15:39:33.745",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555726,1742657973768,-275535.47442171,0.00012,2,"2025-03-22T15:39:33.768",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555727,1742657973979,164.71884,0.00012,6,"2025-03-22T15:39:33.979",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555728,1742658012677,-281.61309658,0.00012,2,"2025-03-22T15:40:12.677",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555729,1742658024151,400.0,0.000114,4,"2025-03-22T15:40:24.151",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555730,1742658026248,900.0,0.000115,4,"2025-03-22T15:40:26.248",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555731,1742658028349,1400.0,0.000116,4,"2025-03-22T15:40:28.349",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555732,1742658030446,1800.0,0.000117,4,"2025-03-22T15:40:30.446",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555733,1742658032549,2300.0,0.000118,4,"2025-03-22T15:40:32.549",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555735,1742658034656,400.0,0.000119,4,"2025-03-22T15:40:34.656",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555736,1742658041721,-109097.0,0.00012,2,"2025-03-22T15:40:41.721",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555737,1742658092418,-300.0,0.00011999,2,"2025-03-22T15:41:32.418",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555738,1742658092443,-705602.0,0.00012,2,"2025-03-22T15:41:32.443",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555739,1742658134918,-250.00582104,0.00011872,2,"2025-03-22T15:42:14.918",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555740,1742658171703,-94.4620897,0.00011872,2,"2025-03-22T15:42:51.703",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555741,1742658171724,-150.0,0.00011971,2,"2025-03-22T15:42:51.724",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555742,1742658171744,-211.35942715,0.00011972,2,"2025-03-22T15:42:51.744",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555743,1742658171766,-166915.27178785,0.00011972,2,"2025-03-22T15:42:51.766",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555744,1742658171787,-168.17736737,0.00011972,2,"2025-03-22T15:42:51.787",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555745,1742658171809,-154.88018589,0.00011999,2,"2025-03-22T15:42:51.809",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555746,1742658171830,-283.69560742,0.00011999,2,"2025-03-22T15:42:51.830",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555747,1742658171859,-543677.15353462,0.00012,2,"2025-03-22T15:42:51.859",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555748,1742658184106,-1651.5187988,0.00011872,2,"2025-03-22T15:43:04.106",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555749,1742658210637,-296.89615342,0.00011812,2,"2025-03-22T15:43:30.637",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555750,1742658225855,-1953.30472058,0.00011812,2,"2025-03-22T15:43:45.855",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555751,1742658225878,-6335.21191645,0.00011872,2,"2025-03-22T15:43:45.878",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555752,1742658225898,-211.35942715,0.00011905,2,"2025-03-22T15:43:45.898",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555753,1742658225920,-7986.73071523,0.00011905,2,"2025-03-22T15:43:45.920",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555754,1742658225941,-7986.73071523,0.00011939,2,"2025-03-22T15:43:45.941",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555755,1742658225963,-7986.73071523,0.00011972,2,"2025-03-22T15:43:45.963",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555756,1742658225984,-300.63548143,0.00011973,2,"2025-03-22T15:43:45.984",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555757,1742658226007,-300.0,0.00011999,2,"2025-03-22T15:43:46.007",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555758,1742658226030,-137091.2963087,0.00012,2,"2025-03-22T15:43:46.030",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555759,1742658279362,164.71885,0.0001938,22,"2025-03-22T15:44:39.362",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555760,1742658279660,25.06910973,0.0002188,27,"2025-03-22T15:44:39.660",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555761,1742658298310,-446.19734849,0.00011903,2,"2025-03-22T15:44:58.310",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555762,1742658298333,-3055.62993612,0.00011903,2,"2025-03-22T15:44:58.333",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555763,1742658298356,-300.0,0.00011999,2,"2025-03-22T15:44:58.356",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555764,1742658298379,-362875.17271539,0.00012,2,"2025-03-22T15:44:58.379",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555773,1742658388513,-200.81777069,0.00011903,2,"2025-03-22T15:46:28.513",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555774,1742658388536,-3799.5374317,0.00011903,2,"2025-03-22T15:46:28.536",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555775,1742658388559,-296.8146119,0.00011903,2,"2025-03-22T15:46:28.559",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555776,1742658388581,-150.0,0.00011999,2,"2025-03-22T15:46:28.581",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555777,1742658388604,-300.0,0.00011999,2,"2025-03-22T15:46:28.604",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555778,1742658388626,-687611.83018571,0.00012,2,"2025-03-22T15:46:28.626",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555779,1742658444512,600.0,0.000115,4,"2025-03-22T15:47:24.512",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555780,1742658446618,1200.0,0.000116,4,"2025-03-22T15:47:26.618",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555781,1742658448712,1900.0,0.000117,4,"2025-03-22T15:47:28.712",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555782,1742658450809,2500.0,0.000118,4,"2025-03-22T15:47:30.809",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555783,1742658452919,3200.0,0.000119,4,"2025-03-22T15:47:32.919",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555784,1742658460192,-546.90343115,0.00011903,2,"2025-03-22T15:47:40.192",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555785,1742658460213,-267.75702758,0.00011903,2,"2025-03-22T15:47:40.213",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555786,1742658460234,-153.35011964,0.00011903,2,"2025-03-22T15:47:40.234",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555787,1742658460257,-7974.47708306,0.00011903,2,"2025-03-22T15:47:40.257",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555788,1742658460279,-81357.51233857,0.00012,2,"2025-03-22T15:47:40.279",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555789,1742658516357,600.0,0.000115,4,"2025-03-22T15:48:36.357",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555790,1742658518459,1300.0,0.000116,4,"2025-03-22T15:48:38.459",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555791,1742658520555,2000.0,0.000117,4,"2025-03-22T15:48:40.555",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555792,1742658522794,2700.0,0.000118,4,"2025-03-22T15:48:42.794",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555793,1742658524902,3300.0,0.000119,4,"2025-03-22T15:48:44.902",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555794,1742658540488,-21549.52693523,0.00011903,2,"2025-03-22T15:49:00.488",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555795,1742658540516,-327.44274822,0.00011903,2,"2025-03-22T15:49:00.516",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555796,1742658540548,-364.60228742,0.00011903,2,"2025-03-22T15:49:00.548",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555797,1742658540573,-150.0,0.00011999,2,"2025-03-22T15:49:00.573",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555798,1742658540598,-210.41484617,0.00011999,2,"2025-03-22T15:49:00.598",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555799,1742658540631,-22398.01318296,0.00012,2,"2025-03-22T15:49:00.631",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555822,1742658631788,-300.0,0.00011902,2,"2025-03-22T15:50:31.788",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555823,1742658631798,-178.50468506,0.00011903,2,"2025-03-22T15:50:31.798",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555824,1742658631807,-5990.5113159,0.00011903,2,"2025-03-22T15:50:31.807",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555825,1742658631816,-31544.0,0.00011973,2,"2025-03-22T15:50:31.816",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555826,1742658631828,-756.59145256,0.00011999,2,"2025-03-22T15:50:31.828",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555827,1742658631838,-244.71720232,0.00012,2,"2025-03-22T15:50:31.838",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555828,1742658631850,-546.452145,0.00012,2,"2025-03-22T15:50:31.850",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555829,1742658631879,-399.42903,0.00012,2,"2025-03-22T15:50:31.879",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555830,1742658631890,-581164.21811058,0.00012,2,"2025-03-22T15:50:31.890",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555831,1742658631969,-578.6525812,0.00012,2,"2025-03-22T15:50:31.969",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555832,1742658632038,-278.37875813,0.00012,2,"2025-03-22T15:50:32.038",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555845,1742658637478,-720.8493586,0.00012,2,"2025-03-22T15:50:37.478",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555846,1742658637541,-245.1097316,0.00012,2,"2025-03-22T15:50:37.541",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555847,1742658637563,-732.80267936,0.00012,2,"2025-03-22T15:50:37.563",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555848,1742658637658,-58.44912002,0.00012,2,"2025-03-22T15:50:37.658",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555849,1742658637672,-2716.66522628,0.00012,2,"2025-03-22T15:50:37.672",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555850,1742658637683,-1042.82955653,0.00012,2,"2025-03-22T15:50:37.683",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555851,1742658637724,-465761.49323903,0.00012,2,"2025-03-22T15:50:37.724",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555852,1742658637781,-1513.10873379,0.00012,2,"2025-03-22T15:50:37.781",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555853,1742658639705,-1907.61631091,0.00012,2,"2025-03-22T15:50:39.705",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555854,1742658639720,-4287.36,0.00012,2,"2025-03-22T15:50:39.720",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555855,1742658639731,-3070.5981233,0.00012,2,"2025-03-22T15:50:39.731",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555856,1742658639742,-4277.0,0.00012,2,"2025-03-22T15:50:39.742",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555857,1742658639848,-1815.97042121,0.00012,2,"2025-03-22T15:50:39.848",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555858,1742658639881,-267787.90314826,0.00012,2,"2025-03-22T15:50:39.881",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555859,1742658639986,-0.00268924,0.00012,2,"2025-03-22T15:50:39.986",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555860,1742658639997,-49575.1484685,0.00012,2,"2025-03-22T15:50:39.997",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555861,1742658640060,-108.95830837,0.00012,2,"2025-03-22T15:50:40.060",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555862,1742658640082,-42.28390998,0.00012,2,"2025-03-22T15:50:40.082",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555863,1742658640113,-53047.85021591,0.00012,2,"2025-03-22T15:50:40.113",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555864,1742658641031,-483.42232317,0.00012,2,"2025-03-22T15:50:41.031",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555953,1742658644061,-4091.64891824,0.00012,2,"2025-03-22T15:50:44.061",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555954,1742658644153,-7086.15881557,0.00012,2,"2025-03-22T15:50:44.153",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555956,1742658645817,-90.56832482,0.00012,2,"2025-03-22T15:50:45.817",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555957,1742658645939,-309.43438746,0.00012,2,"2025-03-22T15:50:45.939",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555958,1742658646178,-26388.66241022,0.00012,2,"2025-03-22T15:50:46.178",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555959,1742658646224,-178.92676179,0.00012,2,"2025-03-22T15:50:46.224",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555960,1742658646235,-77031.93148529,0.00012,2,"2025-03-22T15:50:46.235",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555972,1742658965461,158.45157,0.00012,6,"2025-03-22T15:56:05.461",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555973,1742659134530,-341.34834121,0.00011597,2,"2025-03-22T15:58:54.530",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555974,1742659134553,-467.06586279,0.0001166,2,"2025-03-22T15:58:54.553",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555975,1742659134576,-1407.255,0.0001176,2,"2025-03-22T15:58:54.576",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555976,1742659134598,-187.247,0.0001176,2,"2025-03-22T15:58:54.598",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555977,1742659134619,-467.06586278,0.00011802,2,"2025-03-22T15:58:54.619",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555978,1742659134640,-163.33020747,0.00011803,2,"2025-03-22T15:58:54.640",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555979,1742659134661,-150.0,0.00011902,2,"2025-03-22T15:58:54.661",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555980,1742659134684,-151.15659944,0.00011903,2,"2025-03-22T15:58:54.684",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555981,1742659134706,-5073.79549175,0.00011903,2,"2025-03-22T15:58:54.706",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555982,1742659134728,-158.05313192,0.00011903,2,"2025-03-22T15:58:54.728",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555983,1742659134748,-243.06819162,0.00011903,2,"2025-03-22T15:58:54.748",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555984,1742659134772,-178.50468505,0.00011903,2,"2025-03-22T15:58:54.772",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555985,1742659134792,-776.53154448,0.00011903,2,"2025-03-22T15:58:54.792",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555986,1742659134813,-327.44274822,0.00011903,2,"2025-03-22T15:58:54.813",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555987,1742659134834,-500.0,0.00011973,2,"2025-03-22T15:58:54.834",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555988,1742659134855,-180.44802466,0.00011973,2,"2025-03-22T15:58:54.855",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555989,1742659134876,-500.45202983,0.00011973,2,"2025-03-22T15:58:54.876",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555990,1742659134898,-500.0,0.00011973,2,"2025-03-22T15:58:54.898",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555991,1742659134918,-666.0,0.00011999,2,"2025-03-22T15:58:54.918",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555992,1742659134939,-254.84252769,0.00011999,2,"2025-03-22T15:58:54.939",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555993,1742659134959,-500.0,0.00011999,2,"2025-03-22T15:58:54.959",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555994,1742659134981,-500.0,0.00011999,2,"2025-03-22T15:58:54.981",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555995,1742659135001,-500.0,0.00011999,2,"2025-03-22T15:58:55.001",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555996,1742659135022,-500.0,0.00011999,2,"2025-03-22T15:58:55.022",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555997,1742659135043,-500.0,0.00011999,2,"2025-03-22T15:58:55.043",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555998,1742659135065,-205.10719602,0.00011999,2,"2025-03-22T15:58:55.065",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356555999,1742659135087,-3679483.82836223,0.00012,2,"2025-03-22T15:58:55.087",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356556000,1742659208230,4053.3474161,0.00011995,2,"2025-03-22T16:00:08.230",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356556001,1742659257225,444.92,0.00024724,120,"2025-03-22T16:00:57.225",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356556002,1742659341696,3340.8795951,0.00011995,2,"2025-03-22T16:02:21.696",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356556003,1742659397162,214.4954414,0.00011995,2,"2025-03-22T16:03:17.162",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356556004,1742659397661,568.58649581,0.00031653,120,"2025-03-22T16:03:17.661",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356556005,1742659401965,445.54612211,0.00031653,120,"2025-03-22T16:03:21.965",0.00031755,73.83,0.9682066093846089,3392777828.0756783]
[356556008,1742659557760,3405.5238689,0.00011995,2,"2025-03-22T16:05:57.760",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556010,1742659665789,2704.8800827,0.00011995,2,"2025-03-22T16:07:45.789",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556011,1742659720323,178.7462012,0.00011995,2,"2025-03-22T16:08:40.323",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556012,1742659749209,434.57342221,0.00011538,2,"2025-03-22T16:09:09.209",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556022,1742659831688,-150.0,0.00012003,2,"2025-03-22T16:10:31.688",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556023,1742659831697,-606.43989339,0.0001268,2,"2025-03-22T16:10:31.697",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556024,1742659831708,-341.89010661,0.0001268,2,"2025-03-22T16:10:31.708",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556025,1742659831718,-842.3,0.00012681,2,"2025-03-22T16:10:31.718",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556026,1742659831727,-158.45157,0.0001307,9,"2025-03-22T16:10:31.727",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556027,1742659831737,-150.0,0.000132,2,"2025-03-22T16:10:31.737",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556028,1742659831746,-150.0,0.000132,2,"2025-03-22T16:10:31.746",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556029,1742659831755,-158.45157,0.0001432,11,"2025-03-22T16:10:31.755",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556030,1742659831764,-300.0,0.0001552,2,"2025-03-22T16:10:31.764",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556031,1742659831773,-11323.66702131,0.00015521,2,"2025-03-22T16:10:31.773",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556032,1742659831782,-158.45158,0.0001557,14,"2025-03-22T16:10:31.782",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556033,1742659831791,-250.93,0.00016422,2,"2025-03-22T16:10:31.791",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556034,1742659831800,-420.0,0.00016977,2,"2025-03-22T16:10:31.800",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556035,1742659831810,-250.0,0.00018081,2,"2025-03-22T16:10:31.810",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556036,1742659831819,-150.0,0.00018108,7,"2025-03-22T16:10:31.819",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556037,1742659831828,-156.39,0.00018205,2,"2025-03-22T16:10:31.828",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556038,1742659831837,-250.93,0.00018474,2,"2025-03-22T16:10:31.837",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556039,1742659831847,-776.53154442,0.00018518,2,"2025-03-22T16:10:31.847",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556040,1742659831856,-160.8,0.000186,2,"2025-03-22T16:10:31.856",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556041,1742659831866,-500.0,0.0001888,2,"2025-03-22T16:10:31.866",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556042,1742659831875,-5681.27545519,0.00019,2,"2025-03-22T16:10:31.875",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556043,1742659831890,-2529.75271132,0.00019,2,"2025-03-22T16:10:31.890",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556053,1742659837570,-2211.17218273,0.00019,2,"2025-03-22T16:10:37.570",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556054,1742659837580,-165.57524827,0.00019,2,"2025-03-22T16:10:37.580",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556055,1742659837589,-300.0,0.00019029,2,"2025-03-22T16:10:37.589",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556056,1742659837599,-338.94,0.00019029,2,"2025-03-22T16:10:37.599",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556057,1742659837609,-338.94,0.00019069,2,"2025-03-22T16:10:37.609",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556058,1742659837618,-338.94,0.00019109,2,"2025-03-22T16:10:37.618",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556059,1742659837628,-338.94,0.00019149,2,"2025-03-22T16:10:37.628",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556060,1742659837637,-200.33315131,0.00019189,2,"2025-03-22T16:10:37.637",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556061,1742659837648,-138.60684869,0.00019189,2,"2025-03-22T16:10:37.648",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556062,1742659837658,-338.94,0.00019229,2,"2025-03-22T16:10:37.658",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556063,1742659837667,-338.94,0.00019269,2,"2025-03-22T16:10:37.667",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556064,1742659837676,-338.94,0.00019309,2,"2025-03-22T16:10:37.676",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556065,1742659837685,-22.0567367,0.00019349,2,"2025-03-22T16:10:37.685",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556066,1742659837705,-316.01150826,0.00019349,2,"2025-03-22T16:10:37.705",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556068,1742659839814,-0.87175504,0.00019349,2,"2025-03-22T16:10:39.814",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556069,1742659839823,-338.94,0.00019389,2,"2025-03-22T16:10:39.823",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556070,1742659839832,-338.94,0.00019429,2,"2025-03-22T16:10:39.832",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556071,1742659839841,-338.94,0.00019469,2,"2025-03-22T16:10:39.841",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556072,1742659839850,-338.94,0.00019509,2,"2025-03-22T16:10:39.850",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556073,1742659839860,-338.94,0.00019549,2,"2025-03-22T16:10:39.860",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556074,1742659839869,-338.94,0.0001959,2,"2025-03-22T16:10:39.869",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556075,1742659839878,-338.94,0.0001963,2,"2025-03-22T16:10:39.878",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556076,1742659839887,-338.94,0.0001967,2,"2025-03-22T16:10:39.887",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556077,1742659839896,-614.90837523,0.00019686,2,"2025-03-22T16:10:39.896",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556078,1742659840130,-246.00162477,0.00019686,2,"2025-03-22T16:10:40.130",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556079,1742659840140,-338.94,0.0001971,2,"2025-03-22T16:10:40.140",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556080,1742659840150,-338.94,0.0001975,2,"2025-03-22T16:10:40.150",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556081,1742659840161,-338.94,0.0001979,2,"2025-03-22T16:10:40.161",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556082,1742659840171,-173.48,0.00019965,2,"2025-03-22T16:10:40.171",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556083,1742659840181,-627.89807246,0.0002,4,"2025-03-22T16:10:40.181",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556084,1742659840191,-1497.24,0.00020477,2,"2025-03-22T16:10:40.191",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556085,1742659840200,-250.93,0.00020527,2,"2025-03-22T16:10:40.200",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556086,1742659840209,-184.69,0.00020985,2,"2025-03-22T16:10:40.209",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556087,1742659840219,-475.84,0.00021426,2,"2025-03-22T16:10:40.219",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556088,1742659840228,-498.19,0.00021459,2,"2025-03-22T16:10:40.228",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556089,1742659840238,-7908.95619193,0.00021531,2,"2025-03-22T16:10:40.238",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556120,1742659842899,-967.16380807,0.00021531,2,"2025-03-22T16:10:42.899",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556122,1742659842908,-166.81,0.00021545,2,"2025-03-22T16:10:42.908",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556124,1742659842918,-1221.23,0.00021728,2,"2025-03-22T16:10:42.918",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556126,1742659842929,-600.0,0.00021748,2,"2025-03-22T16:10:42.929",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556128,1742659842938,-200.0,0.00021831,2,"2025-03-22T16:10:42.938",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556130,1742659842947,-200.0,0.0002188,2,"2025-03-22T16:10:42.947",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556133,1742659842957,-200.0,0.0002188,2,"2025-03-22T16:10:42.957",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556135,1742659842966,-500.0,0.00021939,2,"2025-03-22T16:10:42.966",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556137,1742659842976,-860.91,0.0002195,2,"2025-03-22T16:10:42.976",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556139,1742659842985,-444.92,0.00021977,2,"2025-03-22T16:10:42.985",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556141,1742659842994,-200.0,0.00022099,2,"2025-03-22T16:10:42.994",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556143,1742659843004,-200.0,0.00022099,2,"2025-03-22T16:10:43.004",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556145,1742659843014,-1000.0,0.00022306,2,"2025-03-22T16:10:43.014",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556146,1742659843023,-200.0,0.0002232,2,"2025-03-22T16:10:43.023",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556149,1742659843033,-200.0,0.0002232,2,"2025-03-22T16:10:43.033",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556151,1742659843043,-43.5139914,0.00022543,2,"2025-03-22T16:10:43.043",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556153,1742659843058,-156.4860086,0.00022543,2,"2025-03-22T16:10:43.058",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556155,1742659843068,-200.0,0.00022543,2,"2025-03-22T16:10:43.068",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556157,1742659843077,-250.93,0.0002258,2,"2025-03-22T16:10:43.077",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556159,1742659843087,-70.75808229,0.00022585,2,"2025-03-22T16:10:43.087",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556184,1742659844465,-127.28191771,0.00022585,2,"2025-03-22T16:10:44.465",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556185,1742659844474,-200.0,0.00022768,2,"2025-03-22T16:10:44.474",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556186,1742659844485,-300.0,0.00023105,2,"2025-03-22T16:10:44.485",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556187,1742659844496,-179.41,0.00023836,2,"2025-03-22T16:10:44.496",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556188,1742659844505,-200.0,0.00024014,2,"2025-03-22T16:10:44.505",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556189,1742659844515,-860.91,0.00024214,2,"2025-03-22T16:10:44.515",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556190,1742659844526,-198.04,0.00024449,2,"2025-03-22T16:10:44.526",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556191,1742659844535,-199.35345233,0.00024475,2,"2025-03-22T16:10:44.535",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556192,1742659844549,-100.64654767,0.00024475,2,"2025-03-22T16:10:44.549",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556193,1742659844558,-250.93,0.00024633,2,"2025-03-22T16:10:44.558",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556194,1742659844568,-489.42345233,0.00024658,2,"2025-03-22T16:10:44.568",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556196,1742659845977,-510.57654767,0.00024658,2,"2025-03-22T16:10:45.977",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556197,1742659845987,-127.02032145,0.00024794,2,"2025-03-22T16:10:45.987",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556235,1742660708830,3207940.01116523,0.00012,2,"2025-03-22T16:25:08.830",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556236,1742660709067,251187.39737501,0.00031652,90,"2025-03-22T16:25:09.067",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556237,1742660736734,1361.43329372,8e-05,2,"2025-03-22T16:25:36.734",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556238,1742660746223,1000.33201716,0.00031652,30,"2025-03-22T16:25:46.223",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556243,1742660880551,1130939.0951009,0.0001,2,"2025-03-22T16:28:00.551",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556265,1742661007907,-163.33020746,0.00011899,2,"2025-03-22T16:30:07.907",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556266,1742661007930,-136.66979254,0.0001199,2,"2025-03-22T16:30:07.930",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556268,1742661015523,-150.0,0.0001199,2,"2025-03-22T16:30:15.523",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556279,1742661031940,-546.70831491,0.0001199,2,"2025-03-22T16:30:31.940",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556280,1742661031951,-2937.22625097,0.0001199,2,"2025-03-22T16:30:31.951",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556281,1742661031961,-300.56746623,0.00011999,2,"2025-03-22T16:30:31.961",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556282,1742661031970,-150.0,0.00012,2,"2025-03-22T16:30:31.970",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556283,1742661031980,-28500.1267932,0.00012,2,"2025-03-22T16:30:31.980",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556284,1742661031993,-5633.74170054,0.00012,2,"2025-03-22T16:30:31.993",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556285,1742661032048,-10794.71517075,0.00012,2,"2025-03-22T16:30:32.048",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556286,1742661032060,-861.82814056,0.00012,2,"2025-03-22T16:30:32.060",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556287,1742661032107,-2951.81344011,0.00012,2,"2025-03-22T16:30:32.107",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556288,1742661032214,-675.3,0.00012,2,"2025-03-22T16:30:32.214",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556289,1742661032227,-404.66014101,0.00012,2,"2025-03-22T16:30:32.227",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556290,1742661032586,-293.28535622,0.00012,2,"2025-03-22T16:30:32.586",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556291,1742661037851,-1268.98,0.00012,2,"2025-03-22T16:30:37.851",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556292,1742661037862,-516.7201711,0.00012,2,"2025-03-22T16:30:37.862",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556293,1742661037873,-13851.71845767,0.00012,2,"2025-03-22T16:30:37.873",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556294,1742661037904,-2403.78704119,0.00012,2,"2025-03-22T16:30:37.904",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556295,1742661038123,-33512.38730391,0.00012,2,"2025-03-22T16:30:38.123",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556324,1742661038566,-150.0,0.00012,2,"2025-03-22T16:30:38.566",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556333,1742661040073,-206662.08922391,0.00012,2,"2025-03-22T16:30:40.073",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556334,1742661040085,-150.0,0.00013199,2,"2025-03-22T16:30:40.085",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556335,1742661040095,-150.0,0.000132,2,"2025-03-22T16:30:40.095",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556336,1742661040106,-500.0,0.00013699,2,"2025-03-22T16:30:40.106",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556337,1742661040117,-500.0,0.00013699,2,"2025-03-22T16:30:40.117",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556338,1742661040127,-500.0,0.00013699,2,"2025-03-22T16:30:40.127",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556339,1742661040136,-500.0,0.00013699,2,"2025-03-22T16:30:40.136",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556340,1742661040145,-500.0,0.00013699,2,"2025-03-22T16:30:40.145",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556341,1742661040154,-500.0,0.00013699,2,"2025-03-22T16:30:40.154",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556342,1742661040163,-500.0,0.00013699,2,"2025-03-22T16:30:40.163",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556343,1742661040172,-500.0,0.00013699,2,"2025-03-22T16:30:40.172",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556344,1742661040182,-500.0,0.00013699,2,"2025-03-22T16:30:40.182",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556345,1742661040191,-500.0,0.00013699,2,"2025-03-22T16:30:40.191",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556346,1742661040200,-187.6381179,0.00013699,2,"2025-03-22T16:30:40.200",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556347,1742661040209,-500.0,0.00013699,2,"2025-03-22T16:30:40.209",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556348,1742661040218,-500.0,0.00013699,2,"2025-03-22T16:30:40.218",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556349,1742661040228,-500.0,0.00013699,2,"2025-03-22T16:30:40.228",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556350,1742661040237,-500.0,0.00013699,2,"2025-03-22T16:30:40.237",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556351,1742661040248,-500.0,0.00013699,2,"2025-03-22T16:30:40.248",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556352,1742661040258,-500.0,0.00013699,2,"2025-03-22T16:30:40.258",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556353,1742661040267,-377.55364963,0.00015327,2,"2025-03-22T16:30:40.267",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556354,1742661040278,-250.0,0.00015723,2,"2025-03-22T16:30:40.278",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556355,1742661040289,-282.14765179,0.00021176,2,"2025-03-22T16:30:40.289",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556356,1742661040299,-162.37,0.00021276,2,"2025-03-22T16:30:40.299",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556357,1742661040308,-162.37,0.0002132,2,"2025-03-22T16:30:40.308",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556358,1742661040318,-162.37,0.00021365,2,"2025-03-22T16:30:40.318",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556359,1742661040327,-162.37,0.0002141,2,"2025-03-22T16:30:40.327",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556360,1742661040336,-162.37,0.00021455,2,"2025-03-22T16:30:40.336",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556361,1742661040345,-162.37,0.000215,2,"2025-03-22T16:30:40.345",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556362,1742661040354,-162.37,0.00021544,2,"2025-03-22T16:30:40.354",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556363,1742661040362,-162.37,0.00021589,2,"2025-03-22T16:30:40.362",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556364,1742661040371,-162.37,0.00021634,2,"2025-03-22T16:30:40.371",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556365,1742661040380,-162.37,0.00021679,2,"2025-03-22T16:30:40.380",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556366,1742661040390,-162.37,0.00021724,2,"2025-03-22T16:30:40.390",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556367,1742661040399,-162.37,0.00021768,2,"2025-03-22T16:30:40.399",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556368,1742661040408,-162.37,0.00021813,2,"2025-03-22T16:30:40.408",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556369,1742661040418,-162.37,0.00021858,2,"2025-03-22T16:30:40.418",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556370,1742661040427,-162.37,0.00021903,2,"2025-03-22T16:30:40.427",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556371,1742661040436,-162.37,0.00021947,2,"2025-03-22T16:30:40.436",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556372,1742661040445,-162.37,0.00021992,2,"2025-03-22T16:30:40.445",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556373,1742661040454,-162.37,0.00022037,2,"2025-03-22T16:30:40.454",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556374,1742661040463,-162.37,0.00022082,2,"2025-03-22T16:30:40.463",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556375,1742661040475,-162.37,0.00022127,2,"2025-03-22T16:30:40.475",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556376,1742661040485,-607.0,0.00022603,2,"2025-03-22T16:30:40.485",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556377,1742661040494,-23246.14336013,0.000234,3,"2025-03-22T16:30:40.494",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556378,1742661040503,-378.52592162,0.00023507,2,"2025-03-22T16:30:40.503",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556379,1742661040512,-378.52592162,0.00023716,2,"2025-03-22T16:30:40.512",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556380,1742661040521,-378.52592162,0.00023885,2,"2025-03-22T16:30:40.521",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556381,1742661040530,-300.0,0.00024,2,"2025-03-22T16:30:40.530",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556382,1742661040539,-303.92801798,0.00024,5,"2025-03-22T16:30:40.539",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556383,1742661040548,-2449.2830138,0.0002405,2,"2025-03-22T16:30:40.548",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556384,1742661040558,-378.52592162,0.0002416,2,"2025-03-22T16:30:40.558",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556385,1742661040567,-50000.0,0.000244,3,"2025-03-22T16:30:40.567",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556386,1742661040576,-5037.6290125,0.000245,14,"2025-03-22T16:30:40.576",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556387,1742661040588,-378.52592164,0.00024577,2,"2025-03-22T16:30:40.588",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556388,1742661040598,-200.05779348,0.00024793,2,"2025-03-22T16:30:40.598",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556389,1742661040607,-818.54220896,0.00024815,2,"2025-03-22T16:30:40.607",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556390,1742661040626,-2608.87379239,0.00024815,2,"2025-03-22T16:30:40.626",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556391,1742661042415,-200.0,0.0002407,2,"2025-03-22T16:30:42.415",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556407,1742661058533,-200.0,0.00011999,2,"2025-03-22T16:30:58.533",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556409,1742661073262,-145.51806453,0.00011999,2,"2025-03-22T16:31:13.262",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556419,1742661655652,380.0,0.0001,2,"2025-03-22T16:40:55.652",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556420,1742661655679,620.0,0.0001,2,"2025-03-22T16:40:55.679",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556422,1742661672848,1000.0,9e-05,2,"2025-03-22T16:41:12.848",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556428,1742661760279,1000.0,0.0001,2,"2025-03-22T16:42:40.279",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556434,1742661940968,200.0,0.0001,2,"2025-03-22T16:45:40.968",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556444,1742662231992,-452.95011032,0.0002,2,"2025-03-22T16:50:31.992",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556445,1742662232150,-547.04988968,0.0002,2,"2025-03-22T16:50:32.150",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556446,1742662232160,-1000.0,0.0002,2,"2025-03-22T16:50:32.160",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556447,1742662232170,-804.92353999,0.000219,2,"2025-03-22T16:50:32.170",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556448,1742662232179,-350.0,0.00022,30,"2025-03-22T16:50:32.179",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556449,1742662232189,-58.29759151,0.00022161,30,"2025-03-22T16:50:32.189",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556450,1742662232201,-291.70240849,0.00022161,30,"2025-03-22T16:50:32.201",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556451,1742662232211,-200.0,0.0002361,2,"2025-03-22T16:50:32.211",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556452,1742662232221,-1786.9622603,0.0002407,2,"2025-03-22T16:50:32.221",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556453,1742662232232,-150.0,0.00024822,2,"2025-03-22T16:50:32.232",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556454,1742662232241,-300.0,0.00024839,2,"2025-03-22T16:50:32.241",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556455,1742662232251,-4707.2823815,0.0002484,2,"2025-03-22T16:50:32.251",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556456,1742662232261,-1569.14011032,0.0002484,2,"2025-03-22T16:50:32.261",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556457,1742662232271,-6082.7158828,0.00024857,2,"2025-03-22T16:50:32.271",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556458,1742662232280,-4003.5430073,0.00024874,2,"2025-03-22T16:50:32.280",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556459,1742662232290,-910.6741535,0.00024891,2,"2025-03-22T16:50:32.290",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556460,1742662232300,-16594.22042626,0.00024942,2,"2025-03-22T16:50:32.300",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556461,1742662232311,-1116.19,0.00024942,2,"2025-03-22T16:50:32.311",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556462,1742662232323,-253.7535,0.00024942,2,"2025-03-22T16:50:32.323",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556463,1742662232338,-1900.44942646,0.00024942,2,"2025-03-22T16:50:32.338",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556464,1742662232354,-287.95664728,0.00024942,2,"2025-03-22T16:50:32.354",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556465,1742662232363,-2.20992077,0.00025285,2,"2025-03-22T16:50:32.363",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556466,1742662232375,-297.79007923,0.00025285,2,"2025-03-22T16:50:32.375",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556467,1742662232384,-177.42992082,0.00025286,2,"2025-03-22T16:50:32.384",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556468,1742662232399,-1472.14757156,0.00025286,2,"2025-03-22T16:50:32.399",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556469,1742662232411,-1208.7485247,0.00025286,2,"2025-03-22T16:50:32.411",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556470,1742662232423,-752.76793986,0.00025286,2,"2025-03-22T16:50:32.423",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556479,1742662237938,-412.90424261,0.00025286,2,"2025-03-22T16:50:37.938",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556480,1742662237950,-6539.11180045,0.00025286,2,"2025-03-22T16:50:37.950",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556481,1742662237959,-3416.88819951,0.000254,3,"2025-03-22T16:50:37.959",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556482,1742662237994,-314.32419711,0.000254,3,"2025-03-22T16:50:37.994",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556483,1742662238006,-3065.11185287,0.000254,3,"2025-03-22T16:50:38.006",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556484,1742662238018,-682.55281561,0.000254,3,"2025-03-22T16:50:38.018",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556485,1742662238175,-502.68332301,0.000254,3,"2025-03-22T16:50:38.175",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556486,1742662238190,-1347.66999765,0.000254,3,"2025-03-22T16:50:38.190",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556487,1742662238206,-501.29659805,0.000254,3,"2025-03-22T16:50:38.206",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556500,1742662240241,-169.47301619,0.000254,3,"2025-03-22T16:50:40.241",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556501,1742662240251,-1125.804,0.00025925,11,"2025-03-22T16:50:40.251",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556502,1742662240260,-763.39,0.00026272,2,"2025-03-22T16:50:40.260",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556503,1742662240270,-198.04,0.00026313,2,"2025-03-22T16:50:40.270",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556504,1742662240279,-664.74129817,0.000264,3,"2025-03-22T16:50:40.279",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556505,1742662240348,-9335.25870183,0.000264,3,"2025-03-22T16:50:40.348",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556506,1742662240357,-170.9,0.00026848,2,"2025-03-22T16:50:40.357",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556507,1742662240366,-153.48,0.00026849,2,"2025-03-22T16:50:40.366",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556508,1742662240376,-150.56,0.00026849,2,"2025-03-22T16:50:40.376",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556509,1742662240385,-155.98,0.00026849,2,"2025-03-22T16:50:40.385",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556510,1742662240394,-10000.0,0.000274,3,"2025-03-22T16:50:40.394",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556511,1742662240403,-1549.26945387,0.0002778,2,"2025-03-22T16:50:40.403",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556512,1742662240412,-167.25,0.00027811,2,"2025-03-22T16:50:40.412",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556513,1742662240422,-166.81,0.00027984,2,"2025-03-22T16:50:40.422",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556514,1742662240431,-200.0,0.00028001,2,"2025-03-22T16:50:40.431",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556515,1742662240440,-266.95,0.00028046,120,"2025-03-22T16:50:40.440",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556516,1742662240449,-165.73,0.0002805,2,"2025-03-22T16:50:40.449",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556517,1742662240458,-300.0,0.0002808,2,"2025-03-22T16:50:40.458",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556518,1742662240468,-150.0,0.00028081,7,"2025-03-22T16:50:40.468",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556519,1742662240478,-1947.45,0.00028134,2,"2025-03-22T16:50:40.478",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556520,1742662240487,-179.41,0.00028143,2,"2025-03-22T16:50:40.487",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556521,1742662240496,-2086.85,0.00028162,2,"2025-03-22T16:50:40.496",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556522,1742662240506,-500.0,0.00028284,2,"2025-03-22T16:50:40.506",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556523,1742662240515,-409.73756866,0.00028284,2,"2025-03-22T16:50:40.515",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556524,1742662240523,-1000.0,0.00028285,2,"2025-03-22T16:50:40.523",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556525,1742662240533,-324.22,0.000283,2,"2025-03-22T16:50:40.533",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556526,1742662240542,-184.85,0.00028302,2,"2025-03-22T16:50:40.542",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556527,1742662240551,-184.85,0.00028362,2,"2025-03-22T16:50:40.551",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556528,1742662240560,-184.85,0.00028422,2,"2025-03-22T16:50:40.560",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556529,1742662240570,-184.85,0.00028481,2,"2025-03-22T16:50:40.570",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556530,1742662240579,-763.39,0.00028536,2,"2025-03-22T16:50:40.579",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556531,1742662240588,-184.85,0.00028541,2,"2025-03-22T16:50:40.588",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556532,1742662240597,-184.85,0.000286,2,"2025-03-22T16:50:40.597",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556533,1742662240607,-184.85,0.0002866,2,"2025-03-22T16:50:40.607",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556534,1742662240617,-183.03,0.0002869,2,"2025-03-22T16:50:40.617",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556535,1742662240627,-184.85,0.00028719,2,"2025-03-22T16:50:40.627",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556536,1742662240636,-184.85,0.00028779,2,"2025-03-22T16:50:40.636",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556537,1742662240645,-184.85,0.00028839,2,"2025-03-22T16:50:40.645",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556538,1742662240654,-184.85,0.00028898,2,"2025-03-22T16:50:40.654",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556539,1742662240664,-166.72,0.00028951,2,"2025-03-22T16:50:40.664",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556540,1742662240673,-184.85,0.00028958,2,"2025-03-22T16:50:40.673",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556542,1742662240682,-167.25,0.00028958,2,"2025-03-22T16:50:40.682",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556544,1742662240691,-184.85,0.00029017,2,"2025-03-22T16:50:40.691",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556546,1742662240700,-184.85,0.00029077,2,"2025-03-22T16:50:40.700",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556548,1742662240710,-184.85,0.00029137,2,"2025-03-22T16:50:40.710",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556550,1742662240719,-184.85,0.00029196,2,"2025-03-22T16:50:40.719",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556552,1742662240728,-184.85,0.00029256,2,"2025-03-22T16:50:40.728",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556554,1742662240737,-184.85,0.00029315,2,"2025-03-22T16:50:40.737",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556556,1742662240747,-184.85,0.00029375,2,"2025-03-22T16:50:40.747",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556558,1742662240756,-184.85,0.00029435,2,"2025-03-22T16:50:40.756",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556560,1742662240765,-324.22,0.00029715,2,"2025-03-22T16:50:40.765",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556561,1742662240774,-299.99,0.00029815,12,"2025-03-22T16:50:40.774",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556563,1742662240783,-999.99,0.00029815,2,"2025-03-22T16:50:40.783",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556565,1742662240793,-150.99,0.00029815,2,"2025-03-22T16:50:40.793",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556567,1742662240802,-706.87870984,0.00029815,2,"2025-03-22T16:50:40.802",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556570,1742662240818,-484.4679685,0.00029815,2,"2025-03-22T16:50:40.818",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556572,1742662240829,-687.22185929,0.00029815,2,"2025-03-22T16:50:40.829",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556574,1742662240844,-8121.42146237,0.00029815,2,"2025-03-22T16:50:40.844",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556576,1742662240853,-9127.5190482,0.0003,2,"2025-03-22T16:50:40.853",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556578,1742662240862,-300.00000004,0.0003,2,"2025-03-22T16:50:40.862",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556580,1742662240872,-5774.4595,0.0003,2,"2025-03-22T16:50:40.872",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556582,1742662240881,-1000.0,0.0003,2,"2025-03-22T16:50:40.881",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556584,1742662240891,-1000.0,0.0003,2,"2025-03-22T16:50:40.891",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556586,1742662240900,-167.25,0.00030106,2,"2025-03-22T16:50:40.900",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556588,1742662240908,-763.39,0.00030799,2,"2025-03-22T16:50:40.908",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556590,1742662240918,-250.0,0.00031,2,"2025-03-22T16:50:40.918",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556592,1742662240929,-215.74017483,0.000311,5,"2025-03-22T16:50:40.929",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556594,1742662240938,-324.22,0.0003113,2,"2025-03-22T16:50:40.938",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556596,1742662240948,-167.25,0.00031253,2,"2025-03-22T16:50:40.948",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556598,1742662240957,-5631.40480778,0.00031259,2,"2025-03-22T16:50:40.957",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556600,1742662240967,-1000.0,0.00031274,2,"2025-03-22T16:50:40.967",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556602,1742662240976,-150.0,0.00031276,2,"2025-03-22T16:50:40.976",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556604,1742662240985,-1000.0,0.00031281,2,"2025-03-22T16:50:40.985",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556605,1742662240994,-1000.0,0.00031296,2,"2025-03-22T16:50:40.994",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556606,1742662241003,-150.0,0.00031311,2,"2025-03-22T16:50:41.003",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556607,1742662241012,-1000.0,0.00031329,2,"2025-03-22T16:50:41.012",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556608,1742662241022,-800.0,0.00031331,5,"2025-03-22T16:50:41.022",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556609,1742662241031,-150.0,0.00031331,2,"2025-03-22T16:50:41.031",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556610,1742662241040,-1000.0,0.00031335,2,"2025-03-22T16:50:41.040",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556611,1742662241049,-271.08119546,0.00031336,2,"2025-03-22T16:50:41.049",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556612,1742662241059,-150.0,0.00031341,2,"2025-03-22T16:50:41.059",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556614,1742662241067,-150.0,0.00031345,2,"2025-03-22T16:50:41.067",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556616,1742662241077,-150.0,0.00031345,2,"2025-03-22T16:50:41.077",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556618,1742662241086,-150.0,0.00031348,2,"2025-03-22T16:50:41.086",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556620,1742662241095,-150.0,0.00031353,2,"2025-03-22T16:50:41.095",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556622,1742662241104,-150.0,0.00031356,2,"2025-03-22T16:50:41.104",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556624,1742662241114,-150.0,0.00031357,2,"2025-03-22T16:50:41.114",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556626,1742662241123,-1000.0,0.00031357,2,"2025-03-22T16:50:41.123",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556627,1742662241132,-1000.0,0.00031359,2,"2025-03-22T16:50:41.132",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556629,1742662241141,-150.0,0.00031362,2,"2025-03-22T16:50:41.141",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556631,1742662241150,-282.73905839,0.00031362,2,"2025-03-22T16:50:41.150",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556633,1742662241159,-150.0,0.00031362,2,"2025-03-22T16:50:41.159",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556635,1742662241169,-1000.0,0.00031363,2,"2025-03-22T16:50:41.169",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556637,1742662241178,-150.0,0.00031367,2,"2025-03-22T16:50:41.178",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556639,1742662241187,-150.0,0.00031367,2,"2025-03-22T16:50:41.187",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556641,1742662241196,-150.0,0.0003137,2,"2025-03-22T16:50:41.196",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556643,1742662241206,-150.0,0.00031371,2,"2025-03-22T16:50:41.206",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556645,1742662241216,-150.0,0.00031371,2,"2025-03-22T16:50:41.216",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556646,1742662241226,-150.0,0.00031371,2,"2025-03-22T16:50:41.226",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556647,1742662241235,-1000.0,0.00031372,2,"2025-03-22T16:50:41.235",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556648,1742662241245,-153.20921069,0.00031373,2,"2025-03-22T16:50:41.245",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556649,1742662241255,-150.0,0.00031376,2,"2025-03-22T16:50:41.255",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556650,1742662241265,-1000.0,0.0003138,2,"2025-03-22T16:50:41.265",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556651,1742662241274,-150.0,0.00031382,2,"2025-03-22T16:50:41.274",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556652,1742662241283,-150.0,0.00031385,2,"2025-03-22T16:50:41.283",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556653,1742662241292,-150.0,0.00031387,2,"2025-03-22T16:50:41.292",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556654,1742662241301,-150.0,0.00031388,2,"2025-03-22T16:50:41.301",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556655,1742662241311,-150.0,0.00031389,2,"2025-03-22T16:50:41.311",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556656,1742662241319,-150.0,0.00031395,2,"2025-03-22T16:50:41.319",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556657,1742662241329,-1000.0,0.00031399,2,"2025-03-22T16:50:41.329",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556658,1742662241338,-150.0,0.000314,2,"2025-03-22T16:50:41.338",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556659,1742662241349,-150.0,0.000314,2,"2025-03-22T16:50:41.349",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556660,1742662241358,-150.0,0.00031401,2,"2025-03-22T16:50:41.358",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556661,1742662241367,-150.0,0.00031402,2,"2025-03-22T16:50:41.367",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556662,1742662241377,-1000.0,0.00031403,2,"2025-03-22T16:50:41.377",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556663,1742662241386,-150.0,0.00031404,2,"2025-03-22T16:50:41.386",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556664,1742662241395,-150.0,0.00031404,2,"2025-03-22T16:50:41.395",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556665,1742662241405,-150.0,0.00031405,2,"2025-03-22T16:50:41.405",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556666,1742662241414,-150.0,0.00031411,2,"2025-03-22T16:50:41.414",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556667,1742662241424,-150.0,0.00031412,2,"2025-03-22T16:50:41.424",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556668,1742662241433,-150.0,0.00031413,2,"2025-03-22T16:50:41.433",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556669,1742662241442,-150.0,0.00031415,2,"2025-03-22T16:50:41.442",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556671,1742662241451,-150.0,0.00031416,2,"2025-03-22T16:50:41.451",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556673,1742662241461,-150.0,0.00031421,2,"2025-03-22T16:50:41.461",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556674,1742662241471,-150.0,0.00031422,2,"2025-03-22T16:50:41.471",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556675,1742662241480,-1000.0,0.00031422,2,"2025-03-22T16:50:41.480",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556677,1742662241489,-1000.0,0.00031432,2,"2025-03-22T16:50:41.489",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556678,1742662241498,-150.0,0.00031435,2,"2025-03-22T16:50:41.498",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556679,1742662241508,-1000.0,0.00031442,2,"2025-03-22T16:50:41.508",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556680,1742662241517,-150.0,0.00031443,2,"2025-03-22T16:50:41.517",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556681,1742662241526,-1000.0,0.00031445,2,"2025-03-22T16:50:41.526",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556682,1742662241536,-150.0,0.00031446,2,"2025-03-22T16:50:41.536",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556683,1742662241546,-150.0,0.00031447,2,"2025-03-22T16:50:41.546",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556684,1742662241555,-150.0,0.00031448,2,"2025-03-22T16:50:41.555",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556685,1742662241565,-150.0,0.00031453,2,"2025-03-22T16:50:41.565",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556686,1742662241574,-150.0,0.00031456,2,"2025-03-22T16:50:41.574",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556687,1742662241583,-150.0,0.00031463,2,"2025-03-22T16:50:41.583",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556688,1742662241592,-1000.0,0.00031468,2,"2025-03-22T16:50:41.592",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556689,1742662241601,-150.0,0.00031469,2,"2025-03-22T16:50:41.601",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556690,1742662241611,-150.0,0.00031471,2,"2025-03-22T16:50:41.611",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556691,1742662241620,-150.0,0.00031471,2,"2025-03-22T16:50:41.620",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556692,1742662241630,-150.0,0.00031472,2,"2025-03-22T16:50:41.630",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556693,1742662241645,-150.0,0.00031473,2,"2025-03-22T16:50:41.645",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556694,1742662241655,-150.0,0.00031478,2,"2025-03-22T16:50:41.655",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556695,1742662241664,-150.0,0.00031479,2,"2025-03-22T16:50:41.664",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556696,1742662241674,-150.0,0.00031483,2,"2025-03-22T16:50:41.674",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556697,1742662241683,-150.0,0.00031487,2,"2025-03-22T16:50:41.683",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556698,1742662241833,-1000.0,0.00031487,2,"2025-03-22T16:50:41.833",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556699,1742662241843,-150.0,0.00031487,2,"2025-03-22T16:50:41.843",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556700,1742662241853,-150.0,0.00031488,2,"2025-03-22T16:50:41.853",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556701,1742662241863,-196.18871547,0.00031488,2,"2025-03-22T16:50:41.863",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556702,1742662241872,-150.0,0.00031489,2,"2025-03-22T16:50:41.872",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556703,1742662241881,-150.0,0.00031491,2,"2025-03-22T16:50:41.881",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556704,1742662241891,-150.0,0.00031493,2,"2025-03-22T16:50:41.891",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556705,1742662241900,-150.0,0.00031495,2,"2025-03-22T16:50:41.900",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556706,1742662241909,-150.0,0.00031495,2,"2025-03-22T16:50:41.909",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556707,1742662241918,-150.0,0.00031496,2,"2025-03-22T16:50:41.918",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556708,1742662241931,-1000.0,0.00031498,2,"2025-03-22T16:50:41.931",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556709,1742662241940,-2000.0,0.000315,2,"2025-03-22T16:50:41.940",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556710,1742662241950,-150.0,0.000315,2,"2025-03-22T16:50:41.950",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556711,1742662241959,-150.0,0.00031501,2,"2025-03-22T16:50:41.959",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556712,1742662241970,-1000.0,0.00031502,2,"2025-03-22T16:50:41.970",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556713,1742662241979,-150.0,0.00031503,2,"2025-03-22T16:50:41.979",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556714,1742662241989,-1000.0,0.00031508,2,"2025-03-22T16:50:41.989",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556715,1742662241999,-150.0,0.00031509,2,"2025-03-22T16:50:41.999",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556716,1742662242010,-150.0,0.00031515,2,"2025-03-22T16:50:42.010",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556717,1742662242020,-150.22534958,0.00031515,20,"2025-03-22T16:50:42.020",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556718,1742662242029,-554.66538888,0.00031516,2,"2025-03-22T16:50:42.029",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556719,1742662242039,-150.0,0.00031518,2,"2025-03-22T16:50:42.039",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556720,1742662242048,-150.0,0.00031518,2,"2025-03-22T16:50:42.048",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556721,1742662242057,-150.0,0.00031523,2,"2025-03-22T16:50:42.057",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556722,1742662242067,-150.0,0.00031526,2,"2025-03-22T16:50:42.067",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556723,1742662242076,-1000.0,0.00031528,2,"2025-03-22T16:50:42.076",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556724,1742662242085,-150.0,0.00031528,2,"2025-03-22T16:50:42.085",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556725,1742662242094,-150.0,0.0003153,2,"2025-03-22T16:50:42.094",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556726,1742662242103,-150.0,0.00031532,2,"2025-03-22T16:50:42.103",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556727,1742662242112,-150.0,0.00031534,2,"2025-03-22T16:50:42.112",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556728,1742662242121,-150.0,0.00031535,2,"2025-03-22T16:50:42.121",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556729,1742662242131,-1000.0,0.00031536,2,"2025-03-22T16:50:42.131",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556730,1742662242142,-1000.0,0.00031539,2,"2025-03-22T16:50:42.142",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556731,1742662242151,-1000.0,0.00031542,2,"2025-03-22T16:50:42.151",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556732,1742662242161,-151.29824826,0.00031547,2,"2025-03-22T16:50:42.161",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556733,1742662242170,-1000.0,0.00031551,2,"2025-03-22T16:50:42.170",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556734,1742662242180,-266.95,0.00031552,120,"2025-03-22T16:50:42.180",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556735,1742662242189,-150.0,0.00031553,2,"2025-03-22T16:50:42.189",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556736,1742662242198,-1000.0,0.00031557,2,"2025-03-22T16:50:42.198",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556737,1742662242207,-1000.0,0.00031559,2,"2025-03-22T16:50:42.207",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556738,1742662242216,-1000.0,0.00031562,2,"2025-03-22T16:50:42.216",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556739,1742662242225,-150.0,0.00031564,2,"2025-03-22T16:50:42.225",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556740,1742662242235,-150.0,0.00031564,2,"2025-03-22T16:50:42.235",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556741,1742662242244,-150.0,0.00031565,2,"2025-03-22T16:50:42.244",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556742,1742662242253,-150.0,0.00031566,2,"2025-03-22T16:50:42.253",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556743,1742662242262,-246.87919536,0.00031573,2,"2025-03-22T16:50:42.262",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556744,1742662242271,-5041.10864469,0.00031573,2,"2025-03-22T16:50:42.271",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556745,1742662242301,-691.889,0.00031573,2,"2025-03-22T16:50:42.301",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556811,1742662244466,-3720.72743656,0.00031573,2,"2025-03-22T16:50:44.466",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556812,1742662244475,-677.69441922,0.00031573,4,"2025-03-22T16:50:44.475",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556813,1742662244485,-327.44274822,0.00031573,2,"2025-03-22T16:50:44.485",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556814,1742662244494,-150.0,0.00031579,2,"2025-03-22T16:50:44.494",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556815,1742662244503,-1000.0,0.00031579,2,"2025-03-22T16:50:44.503",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556816,1742662244514,-150.0,0.00031583,2,"2025-03-22T16:50:44.514",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556817,1742662244523,-1000.0,0.00031585,2,"2025-03-22T16:50:44.523",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556818,1742662244531,-150.0,0.00031587,2,"2025-03-22T16:50:44.531",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556819,1742662244540,-150.0,0.00031589,2,"2025-03-22T16:50:44.540",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556820,1742662244550,-150.0,0.00031594,2,"2025-03-22T16:50:44.550",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556821,1742662244559,-150.0,0.00031594,2,"2025-03-22T16:50:44.559",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556822,1742662244572,-150.0,0.00031598,2,"2025-03-22T16:50:44.572",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556823,1742662244582,-150.0,0.00031602,2,"2025-03-22T16:50:44.582",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556824,1742662244591,-150.0,0.00031603,2,"2025-03-22T16:50:44.591",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556825,1742662244601,-150.0,0.00031603,2,"2025-03-22T16:50:44.601",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556826,1742662244610,-150.0,0.00031603,2,"2025-03-22T16:50:44.610",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556827,1742662244619,-150.0,0.00031605,2,"2025-03-22T16:50:44.619",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556828,1742662244629,-150.0,0.0003161,2,"2025-03-22T16:50:44.629",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556829,1742662244638,-150.0,0.00031618,2,"2025-03-22T16:50:44.638",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556830,1742662244648,-150.0,0.00031624,2,"2025-03-22T16:50:44.648",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556831,1742662244657,-150.0,0.00031626,2,"2025-03-22T16:50:44.657",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556832,1742662244667,-150.0,0.00031639,2,"2025-03-22T16:50:44.667",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556833,1742662244676,-27.84173347,0.00031641,2,"2025-03-22T16:50:44.676",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556834,1742662244689,-122.15826653,0.00031641,2,"2025-03-22T16:50:44.689",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556835,1742662244699,-150.0,0.00031651,2,"2025-03-22T16:50:44.699",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556836,1742662244709,-9507.50403782,0.00031652,2,"2025-03-22T16:50:44.709",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556837,1742662244729,-18951.84656356,0.00031652,2,"2025-03-22T16:50:44.729",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556838,1742662244739,-200.0,0.00031652,2,"2025-03-22T16:50:44.739",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556839,1742662244748,-165.59180581,0.00031673,2,"2025-03-22T16:50:44.748",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556840,1742662244757,-1063.0,0.00031673,10,"2025-03-22T16:50:44.757",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556841,1742662244767,-1063.0,0.00031673,10,"2025-03-22T16:50:44.767",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556842,1742662244776,-1063.0,0.00031673,10,"2025-03-22T16:50:44.776",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556843,1742662244785,-1063.0,0.00031673,10,"2025-03-22T16:50:44.785",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556844,1742662244795,-1063.0,0.00031673,10,"2025-03-22T16:50:44.795",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556845,1742662244804,-1164.77165702,0.00031673,10,"2025-03-22T16:50:44.804",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556846,1742662244813,-138262.66951888,0.00031673,2,"2025-03-22T16:50:44.813",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556847,1742662244824,-150.23735985,0.00031673,2,"2025-03-22T16:50:44.824",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556848,1742662244833,-890.03830684,0.00031673,2,"2025-03-22T16:50:44.833",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556849,1742662244843,-247.37048273,0.00031673,2,"2025-03-22T16:50:44.843",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556850,1742662244853,-163.25668869,0.00031673,2,"2025-03-22T16:50:44.853",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556851,1742662244863,-1252.79494781,0.00031673,2,"2025-03-22T16:50:44.863",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556852,1742662244874,-7664.93169869,0.00031673,2,"2025-03-22T16:50:44.874",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556853,1742662244883,-1034.08597906,0.00031673,2,"2025-03-22T16:50:44.883",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556854,1742662244893,-590.58927711,0.00031673,2,"2025-03-22T16:50:44.893",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556855,1742662244903,-9174.02160623,0.00031673,2,"2025-03-22T16:50:44.903",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556856,1742662244913,-1302.33865341,0.00031673,2,"2025-03-22T16:50:44.913",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556857,1742662244922,-3396.68320728,0.00031673,2,"2025-03-22T16:50:44.922",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556858,1742662244936,-76493.43235043,0.00031673,2,"2025-03-22T16:50:44.936",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556859,1742662244946,-22637.62215273,0.00031673,2,"2025-03-22T16:50:44.946",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556860,1742662244956,-1891.32431449,0.00031673,2,"2025-03-22T16:50:44.956",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556878,1742662246533,-0.19059873,0.00031602,2,"2025-03-22T16:50:46.533",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556880,1742662246545,-4227.05,0.00031602,2,"2025-03-22T16:50:46.545",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556882,1742662246557,-1869.47940127,0.00031602,2,"2025-03-22T16:50:46.557",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556884,1742662246572,-660.05600873,0.00031673,2,"2025-03-22T16:50:46.572",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556886,1742662246583,-10200.20718916,0.00031673,2,"2025-03-22T16:50:46.583",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556888,1742662246593,-1908.21625058,0.00031673,2,"2025-03-22T16:50:46.593",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556890,1742662246602,-182.81349439,0.00031673,2,"2025-03-22T16:50:46.602",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556892,1742662246611,-643.0,0.00031673,2,"2025-03-22T16:50:46.611",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556894,1742662246620,-963.69254444,0.00031673,2,"2025-03-22T16:50:46.620",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556896,1742662246629,-8576.09899609,0.00031673,2,"2025-03-22T16:50:46.629",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556898,1742662246638,-2554.06458016,0.00031673,2,"2025-03-22T16:50:46.638",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556899,1742662246650,-467.051532,0.00031673,2,"2025-03-22T16:50:46.650",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556900,1742662246662,-1859.01663324,0.00031673,2,"2025-03-22T16:50:46.662",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556901,1742662246674,-3681.51343144,0.00031673,2,"2025-03-22T16:50:46.674",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556902,1742662246744,-607.22499886,0.00031673,2,"2025-03-22T16:50:46.744",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556903,1742662642024,151.34996124,0.00020011,120,"2025-03-22T16:57:22.024",0.00031755,74.14,0.9681383708813326,3382170997.983419]
[356556959,1742663432274,-500.0,0.00026514,2,"2025-03-22T17:10:32.274",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556960,1742663432284,-500.0,0.00026514,2,"2025-03-22T17:10:32.284",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556961,1742663432298,-839.93,0.00026514,2,"2025-03-22T17:10:32.298",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556962,1742663432307,-350.0,0.00026797,30,"2025-03-22T17:10:32.307",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556963,1742663432317,-350.0,0.00027959,30,"2025-03-22T17:10:32.317",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556964,1742663432326,-839.93,0.00028778,2,"2025-03-22T17:10:32.326",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556965,1742663432338,-350.0,0.00029166,30,"2025-03-22T17:10:32.338",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556966,1742663432348,-157.38,0.00030123,120,"2025-03-22T17:10:32.348",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556967,1742663432358,-400.0,0.00030138,2,"2025-03-22T17:10:32.358",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556968,1742663432367,-559.66,0.00030139,2,"2025-03-22T17:10:32.367",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556969,1742663432379,-282.72077784,0.00030139,2,"2025-03-22T17:10:32.379",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556970,1742663432391,-266.552286,0.00030139,2,"2025-03-22T17:10:32.391",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556971,1742663432437,-289.89542101,0.00030139,2,"2025-03-22T17:10:32.437",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556972,1742663432449,-255.21151515,0.00030139,2,"2025-03-22T17:10:32.449",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556973,1742663432458,-128.98982341,0.00030139,2,"2025-03-22T17:10:32.458",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556974,1742663432597,-838.17017659,0.00030139,2,"2025-03-22T17:10:32.597",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556975,1742663432607,-166.81,0.00030143,2,"2025-03-22T17:10:32.607",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556976,1742663432617,-150.0,0.00030178,7,"2025-03-22T17:10:32.617",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556977,1742663432626,-200.0,0.0003018,2,"2025-03-22T17:10:32.626",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556978,1742663432636,-200.0,0.00030202,2,"2025-03-22T17:10:32.636",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556979,1742663432645,-1000.0,0.00030204,2,"2025-03-22T17:10:32.645",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556980,1742663432654,-200.0,0.00030216,2,"2025-03-22T17:10:32.654",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556981,1742663432663,-500.0,0.00030219,2,"2025-03-22T17:10:32.663",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556982,1742663432673,-5721.37821457,0.00030221,2,"2025-03-22T17:10:32.673",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356556983,1742663432684,-407.0,0.00030221,2,"2025-03-22T17:10:32.684",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557267,1742663438129,-999.9828,0.00030221,2,"2025-03-22T17:10:38.129",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557268,1742663438184,-12160.88898543,0.00030221,2,"2025-03-22T17:10:38.184",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557269,1742663438195,-163.48,0.00030226,2,"2025-03-22T17:10:38.195",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557270,1742663438205,-600.0,0.00030233,2,"2025-03-22T17:10:38.205",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557271,1742663438217,-857.14,0.00030233,2,"2025-03-22T17:10:38.217",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557272,1742663438227,-162.11,0.00030241,2,"2025-03-22T17:10:38.227",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557273,1742663438237,-163.48,0.00030528,2,"2025-03-22T17:10:38.237",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557274,1742663438247,-1340.2216952,0.00030722,4,"2025-03-22T17:10:38.247",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557275,1742663438256,-163.48,0.0003083,2,"2025-03-22T17:10:38.256",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557276,1742663438266,-210.70939644,0.000309,5,"2025-03-22T17:10:38.266",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557277,1742663438275,-150.0,0.00030905,2,"2025-03-22T17:10:38.275",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557278,1742663438284,-250.0,0.00031,2,"2025-03-22T17:10:38.284",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557279,1742663438296,-150.0,0.00031,2,"2025-03-22T17:10:38.296",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557280,1742663438307,-1134.125,0.00031029,28,"2025-03-22T17:10:38.307",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557281,1742663438316,-839.93,0.00031042,2,"2025-03-22T17:10:38.316",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557282,1742663438325,-163.48,0.00031133,2,"2025-03-22T17:10:38.325",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557283,1742663438335,-150.0,0.00031197,2,"2025-03-22T17:10:38.335",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557284,1742663438345,-150.0,0.00031302,2,"2025-03-22T17:10:38.345",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557285,1742663438354,-150.0,0.00031311,2,"2025-03-22T17:10:38.354",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557286,1742663438363,-150.0,0.00031322,2,"2025-03-22T17:10:38.363",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557287,1742663438373,-150.0,0.00031325,2,"2025-03-22T17:10:38.373",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557288,1742663438382,-150.0,0.00031326,2,"2025-03-22T17:10:38.382",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557289,1742663438392,-150.0,0.00031335,2,"2025-03-22T17:10:38.392",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557291,1742663438401,-150.0,0.00031338,2,"2025-03-22T17:10:38.401",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557292,1742663438411,-9906.6230323,0.0003136,2,"2025-03-22T17:10:38.411",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557293,1742663438420,-150.0,0.0003136,2,"2025-03-22T17:10:38.420",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557294,1742663438429,-150.0,0.00031366,2,"2025-03-22T17:10:38.429",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557295,1742663438438,-150.0,0.00031371,2,"2025-03-22T17:10:38.438",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557296,1742663438447,-150.0,0.00031373,2,"2025-03-22T17:10:38.447",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557298,1742663438456,-150.0,0.00031376,2,"2025-03-22T17:10:38.456",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557300,1742663438465,-150.0,0.00031384,2,"2025-03-22T17:10:38.465",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557302,1742663438474,-150.0,0.00031386,2,"2025-03-22T17:10:38.474",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557304,1742663438483,-150.0,0.00031387,2,"2025-03-22T17:10:38.483",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557306,1742663438492,-269.17808192,0.00031403,2,"2025-03-22T17:10:38.492",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557308,1742663438501,-150.0,0.00031403,2,"2025-03-22T17:10:38.501",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557310,1742663438510,-150.0,0.00031405,2,"2025-03-22T17:10:38.510",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557312,1742663438521,-150.0,0.00031408,2,"2025-03-22T17:10:38.521",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557314,1742663438530,-150.0,0.00031431,2,"2025-03-22T17:10:38.530",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557317,1742663438540,-166.66,0.00031432,2,"2025-03-22T17:10:38.540",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557320,1742663438549,-163.48,0.00031435,2,"2025-03-22T17:10:38.549",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557322,1742663438558,-150.0,0.00031438,2,"2025-03-22T17:10:38.558",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557324,1742663438566,-150.0,0.00031448,2,"2025-03-22T17:10:38.566",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557326,1742663438576,-150.0,0.0003146,2,"2025-03-22T17:10:38.576",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557328,1742663438585,-150.0,0.00031463,2,"2025-03-22T17:10:38.585",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557330,1742663438595,-249.0096097,0.00031463,2,"2025-03-22T17:10:38.595",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557332,1742663438604,-150.0,0.00031469,2,"2025-03-22T17:10:38.604",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557334,1742663438613,-150.0,0.00031475,2,"2025-03-22T17:10:38.613",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557335,1742663438623,-199.30358862,0.0003148,2,"2025-03-22T17:10:38.623",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557336,1742663438632,-150.0,0.00031484,2,"2025-03-22T17:10:38.632",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557337,1742663438642,-150.0,0.00031486,2,"2025-03-22T17:10:38.642",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557338,1742663438651,-150.0,0.00031489,2,"2025-03-22T17:10:38.651",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557339,1742663438660,-150.0,0.0003149,2,"2025-03-22T17:10:38.660",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557340,1742663438669,-53947.90942675,0.000315,3,"2025-03-22T17:10:38.669",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557341,1742663438678,-1000.0,0.000315,2,"2025-03-22T17:10:38.678",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557342,1742663438688,-200.5,0.000315,30,"2025-03-22T17:10:38.688",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557343,1742663438697,-150.0,0.00031507,2,"2025-03-22T17:10:38.697",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557344,1742663438706,-150.0,0.00031513,2,"2025-03-22T17:10:38.706",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557345,1742663438716,-150.0,0.00031575,2,"2025-03-22T17:10:38.716",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557346,1742663438725,-781.0,0.000316,2,"2025-03-22T17:10:38.725",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557347,1742663438735,-1883.45400481,0.00031605,2,"2025-03-22T17:10:38.735",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557348,1742663438747,-3204.34208411,0.00031605,2,"2025-03-22T17:10:38.747",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557349,1742663438757,-1033.0467999,0.00031605,2,"2025-03-22T17:10:38.757",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557350,1742663438769,-468.40396298,0.00031605,2,"2025-03-22T17:10:38.769",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557351,1742663438784,-7052.76503343,0.00031605,2,"2025-03-22T17:10:38.784",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557352,1742663438794,-274.42005757,0.00031605,2,"2025-03-22T17:10:38.794",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557353,1742663438803,-200.0,0.00031673,2,"2025-03-22T17:10:38.803",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557354,1742663438812,-200.0,0.00031673,2,"2025-03-22T17:10:38.812",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557355,1742663438821,-200.0,0.00031673,2,"2025-03-22T17:10:38.821",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557356,1742663438830,-7697.09487219,0.00031678,2,"2025-03-22T17:10:38.830",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557357,1742663438840,-840.55972,0.00031678,2,"2025-03-22T17:10:38.840",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557358,1742663438851,-822.49017547,0.00031678,2,"2025-03-22T17:10:38.851",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557359,1742663438862,-2407.97608674,0.00031678,2,"2025-03-22T17:10:38.862",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557360,1742663438871,-3299.20226338,0.00031678,2,"2025-03-22T17:10:38.871",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557361,1742663438882,-772.21559922,0.00031678,2,"2025-03-22T17:10:38.882",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557362,1742663438891,-150.0,0.000317,30,"2025-03-22T17:10:38.891",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557363,1742663438900,-153.41613012,0.00031704,2,"2025-03-22T17:10:38.900",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557364,1742663438909,-178.38976939,0.00031704,2,"2025-03-22T17:10:38.909",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557365,1742663438918,-269.45293771,0.00031705,2,"2025-03-22T17:10:38.918",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557366,1742663438929,-295.61937519,0.00031705,2,"2025-03-22T17:10:38.929",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557367,1742663438940,-674.09814905,0.00031705,2,"2025-03-22T17:10:38.940",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557368,1742663438950,-9723.05748645,0.00031705,2,"2025-03-22T17:10:38.950",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557369,1742663438988,-5054.27907287,0.00031705,2,"2025-03-22T17:10:38.988",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557370,1742663438998,-569.1901781,0.00031705,2,"2025-03-22T17:10:38.998",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557371,1742663439007,-1824.55914291,0.00031705,2,"2025-03-22T17:10:39.007",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557372,1742663439016,-3221.54784355,0.00031705,2,"2025-03-22T17:10:39.016",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557373,1742663439025,-174.20946377,0.00031705,2,"2025-03-22T17:10:39.025",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557374,1742663439034,-153.39709951,0.00031705,2,"2025-03-22T17:10:39.034",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557375,1742663439043,-7038.48781629,0.00031705,2,"2025-03-22T17:10:39.043",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557376,1742663439052,-11501.64570591,0.00031705,7,"2025-03-22T17:10:39.052",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557377,1742663439061,-550.0,0.00031705,2,"2025-03-22T17:10:39.061",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557378,1742663439070,-1456.54826955,0.00031705,2,"2025-03-22T17:10:39.070",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557379,1742663439079,-1001.28442291,0.00031705,2,"2025-03-22T17:10:39.079",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557380,1742663439088,-797.73257603,0.00031705,2,"2025-03-22T17:10:39.088",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557381,1742663439097,-10633.30467081,0.00031705,2,"2025-03-22T17:10:39.097",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557382,1742663439106,-168605.57788922,0.00031705,2,"2025-03-22T17:10:39.106",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557383,1742663439115,-14851.77325527,0.00031705,2,"2025-03-22T17:10:39.115",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557384,1742663439124,-227.51004687,0.00031705,2,"2025-03-22T17:10:39.124",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557385,1742663439133,-172.66151211,0.00031705,2,"2025-03-22T17:10:39.133",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557386,1742663439142,-6000.0,0.00031705,2,"2025-03-22T17:10:39.142",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557387,1742663439151,-373.06362628,0.00031705,2,"2025-03-22T17:10:39.151",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557388,1742663439160,-1461.29520489,0.00031705,2,"2025-03-22T17:10:39.160",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557389,1742663439169,-1026.95839167,0.00031705,2,"2025-03-22T17:10:39.169",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557390,1742663439178,-4819.91686834,0.00031705,2,"2025-03-22T17:10:39.178",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557391,1742663439187,-193.73089937,0.00031705,2,"2025-03-22T17:10:39.187",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557392,1742663439196,-559.5699495,0.00031705,2,"2025-03-22T17:10:39.196",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557393,1742663439205,-150.0,0.00031705,2,"2025-03-22T17:10:39.205",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557394,1742663439214,-7725.33485644,0.00031705,2,"2025-03-22T17:10:39.214",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557395,1742663439223,-603.23362838,0.00031705,2,"2025-03-22T17:10:39.223",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557396,1742663439232,-622.31604498,0.00031705,2,"2025-03-22T17:10:39.232",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557397,1742663439241,-213.33494002,0.00031705,2,"2025-03-22T17:10:39.241",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557398,1742663439250,-163224.88227782,0.00031705,2,"2025-03-22T17:10:39.250",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557399,1742663439259,-447.22845601,0.00031705,2,"2025-03-22T17:10:39.259",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557400,1742663439269,-1060.95634314,0.00031705,2,"2025-03-22T17:10:39.269",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557401,1742663439278,-21148.69429199,0.00031705,2,"2025-03-22T17:10:39.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557402,1742663439287,-2500.0,0.00031705,2,"2025-03-22T17:10:39.287",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557403,1742663439301,-575.96963749,0.00031705,2,"2025-03-22T17:10:39.301",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557404,1742663439310,-340.24059558,0.00031705,2,"2025-03-22T17:10:39.310",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557405,1742663439319,-1100.0,0.00031705,2,"2025-03-22T17:10:39.319",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557406,1742663439328,-907.04000193,0.00031705,2,"2025-03-22T17:10:39.328",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557407,1742663439339,-15496.28045861,0.00031705,2,"2025-03-22T17:10:39.339",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557408,1742663439348,-478.82343775,0.00031705,2,"2025-03-22T17:10:39.348",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557409,1742663439357,-169.26065393,0.00031705,2,"2025-03-22T17:10:39.357",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557410,1742663439366,-228.27094216,0.00031705,2,"2025-03-22T17:10:39.366",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557411,1742663439377,-1576.97203892,0.00031705,2,"2025-03-22T17:10:39.377",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557412,1742663439387,-55271.37498811,0.00031705,2,"2025-03-22T17:10:39.387",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557413,1742663439396,-49699.31828072,0.00031705,2,"2025-03-22T17:10:39.396",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557414,1742663439405,-544.43746618,0.00031705,2,"2025-03-22T17:10:39.405",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557415,1742663439414,-4978.39933137,0.00031705,2,"2025-03-22T17:10:39.414",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557416,1742663439423,-3000.0,0.00031705,2,"2025-03-22T17:10:39.423",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557417,1742663439432,-1005.42168681,0.00031705,2,"2025-03-22T17:10:39.432",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557418,1742663439441,-362.51205929,0.00031705,2,"2025-03-22T17:10:39.441",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557419,1742663439450,-2191.67598479,0.00031705,2,"2025-03-22T17:10:39.450",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557420,1742663439459,-281.9158305,0.00031705,2,"2025-03-22T17:10:39.459",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557421,1742663439468,-745.52718978,0.00031705,2,"2025-03-22T17:10:39.468",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557422,1742663439613,-14681.94832188,0.00031705,2,"2025-03-22T17:10:39.613",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557423,1742663439624,-1825.1232768,0.00031705,2,"2025-03-22T17:10:39.624",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557424,1742663439633,-1110.56958723,0.00031705,2,"2025-03-22T17:10:39.633",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557425,1742663439642,-1019.0,0.00031705,2,"2025-03-22T17:10:39.642",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557426,1742663439652,-13975.26228385,0.00031705,2,"2025-03-22T17:10:39.652",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557427,1742663439661,-218.91013894,0.00031705,2,"2025-03-22T17:10:39.661",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557428,1742663439670,-10131.1787081,0.00031705,2,"2025-03-22T17:10:39.670",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557429,1742663439679,-8091.54628303,0.00031705,2,"2025-03-22T17:10:39.679",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557430,1742663439688,-1694.77105778,0.00031705,2,"2025-03-22T17:10:39.688",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557431,1742663439697,-1421.47722544,0.00031705,2,"2025-03-22T17:10:39.697",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557432,1742663439706,-5360.82799447,0.00031705,2,"2025-03-22T17:10:39.706",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557433,1742663439715,-201.42709328,0.00031705,2,"2025-03-22T17:10:39.715",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557434,1742663439725,-280.81622247,0.00031705,2,"2025-03-22T17:10:39.725",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557435,1742663439734,-5645.78580109,0.00031705,2,"2025-03-22T17:10:39.734",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557436,1742663439743,-1006.61909625,0.00031705,2,"2025-03-22T17:10:39.743",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557437,1742663439752,-1099.3149864,0.00031705,2,"2025-03-22T17:10:39.752",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557438,1742663439761,-162.91,0.00031705,2,"2025-03-22T17:10:39.761",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557439,1742663439771,-160.63170984,0.00031705,2,"2025-03-22T17:10:39.771",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557440,1742663439780,-2158.61379141,0.00031705,2,"2025-03-22T17:10:39.780",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557441,1742663439790,-150.0,0.00031705,2,"2025-03-22T17:10:39.790",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557442,1742663439799,-587.86804103,0.00031705,2,"2025-03-22T17:10:39.799",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557443,1742663439811,-151.0,0.00031705,7,"2025-03-22T17:10:39.811",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557444,1742663439820,-151.0,0.00031705,7,"2025-03-22T17:10:39.820",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557445,1742663439829,-151.0,0.00031705,7,"2025-03-22T17:10:39.829",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557446,1742663439838,-151.0,0.00031705,7,"2025-03-22T17:10:39.838",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557447,1742663439848,-151.0,0.00031705,7,"2025-03-22T17:10:39.848",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557448,1742663439857,-151.0,0.00031705,7,"2025-03-22T17:10:39.857",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557449,1742663439866,-151.0,0.00031705,7,"2025-03-22T17:10:39.866",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557450,1742663439875,-151.0,0.00031705,7,"2025-03-22T17:10:39.875",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557451,1742663439884,-151.0,0.00031705,7,"2025-03-22T17:10:39.884",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557452,1742663439893,-151.0,0.00031705,7,"2025-03-22T17:10:39.893",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557453,1742663439902,-151.0,0.00031705,7,"2025-03-22T17:10:39.902",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557454,1742663439912,-151.0,0.00031705,7,"2025-03-22T17:10:39.912",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557455,1742663439922,-151.0,0.00031705,7,"2025-03-22T17:10:39.922",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557456,1742663439931,-151.0,0.00031705,7,"2025-03-22T17:10:39.931",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557457,1742663439940,-152.564061,0.00031705,7,"2025-03-22T17:10:39.940",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557458,1742663439949,-151.0,0.00031705,7,"2025-03-22T17:10:39.949",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557459,1742663439958,-151.0,0.00031705,7,"2025-03-22T17:10:39.958",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557460,1742663439967,-151.0,0.00031705,7,"2025-03-22T17:10:39.967",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557461,1742663439976,-151.0,0.00031705,7,"2025-03-22T17:10:39.976",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557462,1742663439985,-151.0,0.00031705,7,"2025-03-22T17:10:39.985",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557463,1742663439994,-151.0,0.00031705,7,"2025-03-22T17:10:39.994",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557464,1742663440003,-151.0,0.00031705,7,"2025-03-22T17:10:40.003",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557465,1742663440012,-151.0,0.00031705,7,"2025-03-22T17:10:40.012",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557466,1742663440022,-151.0,0.00031705,7,"2025-03-22T17:10:40.022",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557467,1742663440031,-170.232935,0.00031705,7,"2025-03-22T17:10:40.031",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557468,1742663440041,-151.0,0.00031705,7,"2025-03-22T17:10:40.041",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557469,1742663440051,-151.0,0.00031705,7,"2025-03-22T17:10:40.051",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557470,1742663440061,-151.0,0.00031705,7,"2025-03-22T17:10:40.061",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557472,1742663440070,-151.869257,0.00031705,7,"2025-03-22T17:10:40.070",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557474,1742663440080,-151.698269,0.00031705,7,"2025-03-22T17:10:40.080",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557475,1742663440089,-151.0,0.00031705,7,"2025-03-22T17:10:40.089",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557476,1742663440098,-151.0,0.00031705,7,"2025-03-22T17:10:40.098",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557477,1742663440107,-164.81466,0.00031705,7,"2025-03-22T17:10:40.107",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557478,1742663440116,-151.0,0.00031705,7,"2025-03-22T17:10:40.116",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557479,1742663440125,-151.0,0.00031705,7,"2025-03-22T17:10:40.125",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557480,1742663440134,-151.0,0.00031705,7,"2025-03-22T17:10:40.134",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557481,1742663440143,-151.0,0.00031705,7,"2025-03-22T17:10:40.143",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557482,1742663440153,-156.69365,0.00031705,7,"2025-03-22T17:10:40.153",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557483,1742663440162,-151.0,0.00031705,7,"2025-03-22T17:10:40.162",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557484,1742663440171,-151.0,0.00031705,7,"2025-03-22T17:10:40.171",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557485,1742663440179,-151.0,0.00031705,7,"2025-03-22T17:10:40.179",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557486,1742663440188,-151.0,0.00031705,7,"2025-03-22T17:10:40.188",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557487,1742663440197,-151.0,0.00031705,7,"2025-03-22T17:10:40.197",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557488,1742663440207,-153.135169,0.00031705,7,"2025-03-22T17:10:40.207",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557489,1742663440216,-151.0,0.00031705,7,"2025-03-22T17:10:40.216",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557490,1742663440225,-151.0,0.00031705,7,"2025-03-22T17:10:40.225",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557491,1742663440234,-151.0,0.00031705,7,"2025-03-22T17:10:40.234",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557492,1742663440243,-151.0,0.00031705,7,"2025-03-22T17:10:40.243",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557493,1742663440252,-299.71,0.00031705,7,"2025-03-22T17:10:40.252",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557494,1742663440261,-151.0,0.00031705,7,"2025-03-22T17:10:40.261",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557495,1742663440271,-151.0,0.00031705,7,"2025-03-22T17:10:40.271",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557496,1742663440280,-151.0,0.00031705,7,"2025-03-22T17:10:40.280",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557497,1742663440289,-151.0,0.00031705,7,"2025-03-22T17:10:40.289",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557498,1742663440302,-151.0,0.00031705,7,"2025-03-22T17:10:40.302",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557499,1742663440311,-151.0,0.00031705,7,"2025-03-22T17:10:40.311",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557500,1742663440320,-155.097505,0.00031705,7,"2025-03-22T17:10:40.320",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557501,1742663440329,-151.0,0.00031705,7,"2025-03-22T17:10:40.329",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557502,1742663440339,-151.0,0.00031705,7,"2025-03-22T17:10:40.339",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557503,1742663440348,-151.0,0.00031705,7,"2025-03-22T17:10:40.348",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557504,1742663440357,-151.0,0.00031705,7,"2025-03-22T17:10:40.357",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557505,1742663440369,-152.563465,0.00031705,7,"2025-03-22T17:10:40.369",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557506,1742663440379,-155.800075,0.00031705,7,"2025-03-22T17:10:40.379",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557507,1742663440388,-151.0,0.00031705,7,"2025-03-22T17:10:40.388",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557508,1742663440397,-151.0,0.00031705,7,"2025-03-22T17:10:40.397",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557509,1742663440406,-151.0,0.00031705,7,"2025-03-22T17:10:40.406",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557510,1742663440415,-151.87016,0.00031705,7,"2025-03-22T17:10:40.415",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557511,1742663440424,-151.472891,0.00031705,7,"2025-03-22T17:10:40.424",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557512,1742663440433,-237.70237,0.00031705,7,"2025-03-22T17:10:40.433",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557513,1742663440442,-237.70237,0.00031705,7,"2025-03-22T17:10:40.442",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557514,1742663440452,-237.70237,0.00031705,7,"2025-03-22T17:10:40.452",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557515,1742663440461,-237.70237,0.00031705,7,"2025-03-22T17:10:40.461",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557516,1742663440470,-237.70237,0.00031705,7,"2025-03-22T17:10:40.470",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557517,1742663440479,-237.70237,0.00031705,7,"2025-03-22T17:10:40.479",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557518,1742663440488,-237.70237,0.00031705,7,"2025-03-22T17:10:40.488",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557519,1742663440498,-237.70237,0.00031705,7,"2025-03-22T17:10:40.498",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557520,1742663440507,-151.0,0.00031705,7,"2025-03-22T17:10:40.507",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557521,1742663440517,-151.0,0.00031705,7,"2025-03-22T17:10:40.517",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557522,1742663440526,-151.0,0.00031705,7,"2025-03-22T17:10:40.526",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557523,1742663440536,-151.0,0.00031705,7,"2025-03-22T17:10:40.536",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557524,1742663440545,-151.0,0.00031705,7,"2025-03-22T17:10:40.545",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557525,1742663440554,-151.0,0.00031705,7,"2025-03-22T17:10:40.554",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557526,1742663440563,-151.0,0.00031705,7,"2025-03-22T17:10:40.563",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557527,1742663440572,-151.0,0.00031705,7,"2025-03-22T17:10:40.572",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557528,1742663440581,-151.76164,0.00031705,7,"2025-03-22T17:10:40.581",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557529,1742663440590,-152.360246,0.00031705,7,"2025-03-22T17:10:40.590",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557530,1742663440599,-151.0,0.00031705,7,"2025-03-22T17:10:40.599",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557531,1742663440607,-151.0,0.00031705,7,"2025-03-22T17:10:40.607",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557532,1742663440616,-151.0,0.00031705,7,"2025-03-22T17:10:40.616",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557533,1742663440625,-151.0,0.00031705,7,"2025-03-22T17:10:40.625",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557534,1742663440634,-151.0,0.00031705,7,"2025-03-22T17:10:40.634",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557535,1742663440645,-151.0,0.00031705,7,"2025-03-22T17:10:40.645",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557536,1742663440654,-151.0,0.00031705,7,"2025-03-22T17:10:40.654",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557537,1742663440663,-151.0,0.00031705,7,"2025-03-22T17:10:40.663",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557538,1742663440674,-151.0,0.00031705,7,"2025-03-22T17:10:40.674",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557539,1742663440684,-151.0,0.00031705,7,"2025-03-22T17:10:40.684",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557540,1742663440693,-151.0,0.00031705,7,"2025-03-22T17:10:40.693",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557541,1742663440702,-151.0,0.00031705,7,"2025-03-22T17:10:40.702",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557542,1742663440712,-299.844229,0.00031705,7,"2025-03-22T17:10:40.712",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557543,1742663440721,-261.435574,0.00031705,7,"2025-03-22T17:10:40.721",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557544,1742663440731,-248.792512,0.00031705,7,"2025-03-22T17:10:40.731",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557545,1742663440742,-151.0,0.00031705,7,"2025-03-22T17:10:40.742",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557546,1742663440751,-151.0,0.00031705,7,"2025-03-22T17:10:40.751",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557547,1742663440760,-151.0,0.00031705,7,"2025-03-22T17:10:40.760",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557548,1742663440770,-151.0,0.00031705,7,"2025-03-22T17:10:40.770",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557549,1742663440779,-151.0,0.00031705,7,"2025-03-22T17:10:40.779",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557550,1742663440789,-151.0,0.00031705,7,"2025-03-22T17:10:40.789",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557551,1742663440799,-151.0,0.00031705,7,"2025-03-22T17:10:40.799",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557552,1742663440808,-151.0,0.00031705,7,"2025-03-22T17:10:40.808",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557553,1742663440817,-151.0,0.00031705,7,"2025-03-22T17:10:40.817",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557554,1742663440826,-151.0,0.00031705,7,"2025-03-22T17:10:40.826",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557555,1742663440844,-151.0,0.00031705,7,"2025-03-22T17:10:40.844",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557557,1742663440857,-151.0,0.00031705,7,"2025-03-22T17:10:40.857",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557559,1742663440866,-151.0,0.00031705,7,"2025-03-22T17:10:40.866",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557561,1742663440875,-151.0,0.00031705,7,"2025-03-22T17:10:40.875",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557563,1742663440885,-151.0,0.00031705,7,"2025-03-22T17:10:40.885",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557565,1742663440895,-151.0,0.00031705,7,"2025-03-22T17:10:40.895",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557567,1742663440905,-151.0,0.00031705,7,"2025-03-22T17:10:40.905",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557569,1742663440915,-151.0,0.00031705,7,"2025-03-22T17:10:40.915",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557571,1742663440924,-153.319735,0.00031705,7,"2025-03-22T17:10:40.924",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557573,1742663440934,-151.0,0.00031705,7,"2025-03-22T17:10:40.934",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557575,1742663440943,-151.0,0.00031705,7,"2025-03-22T17:10:40.943",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557577,1742663440953,-151.0,0.00031705,7,"2025-03-22T17:10:40.953",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557579,1742663440962,-151.0,0.00031705,7,"2025-03-22T17:10:40.962",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557581,1742663440971,-186.926643,0.00031705,7,"2025-03-22T17:10:40.971",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557583,1742663440980,-151.0,0.00031705,7,"2025-03-22T17:10:40.980",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557585,1742663440990,-151.0,0.00031705,7,"2025-03-22T17:10:40.990",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557587,1742663440999,-151.0,0.00031705,7,"2025-03-22T17:10:40.999",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557589,1742663441008,-151.0,0.00031705,7,"2025-03-22T17:10:41.008",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557591,1742663441019,-151.0,0.00031705,7,"2025-03-22T17:10:41.019",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557593,1742663441028,-161.186859,0.00031705,7,"2025-03-22T17:10:41.028",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557595,1742663441037,-182.842056,0.00031705,7,"2025-03-22T17:10:41.037",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557597,1742663441047,-151.0,0.00031705,7,"2025-03-22T17:10:41.047",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557599,1742663441056,-151.0,0.00031705,7,"2025-03-22T17:10:41.056",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557601,1742663441066,-153.080743,0.00031705,7,"2025-03-22T17:10:41.066",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557603,1742663441075,-151.0,0.00031705,7,"2025-03-22T17:10:41.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557605,1742663441085,-151.0,0.00031705,7,"2025-03-22T17:10:41.085",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557607,1742663441094,-151.0,0.00031705,7,"2025-03-22T17:10:41.094",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557610,1742663441104,-151.0,0.00031705,7,"2025-03-22T17:10:41.104",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557612,1742663441113,-151.0,0.00031705,7,"2025-03-22T17:10:41.113",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557614,1742663441126,-152.761632,0.00031705,7,"2025-03-22T17:10:41.126",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557616,1742663441135,-151.0,0.00031705,7,"2025-03-22T17:10:41.135",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557618,1742663441145,-152.782494,0.00031705,7,"2025-03-22T17:10:41.145",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557620,1742663441155,-151.697827,0.00031705,7,"2025-03-22T17:10:41.155",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557621,1742663441165,-151.0,0.00031705,7,"2025-03-22T17:10:41.165",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557623,1742663441174,-151.0,0.00031705,7,"2025-03-22T17:10:41.174",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557625,1742663441183,-151.0,0.00031705,7,"2025-03-22T17:10:41.183",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557627,1742663441193,-151.0,0.00031705,7,"2025-03-22T17:10:41.193",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557629,1742663441202,-151.0,0.00031705,7,"2025-03-22T17:10:41.202",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557631,1742663441211,-170.241449,0.00031705,7,"2025-03-22T17:10:41.211",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557633,1742663441221,-151.0,0.00031705,7,"2025-03-22T17:10:41.221",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557635,1742663441230,-151.0,0.00031705,7,"2025-03-22T17:10:41.230",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557637,1742663441240,-151.0,0.00031705,7,"2025-03-22T17:10:41.240",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557639,1742663441249,-151.0,0.00031705,7,"2025-03-22T17:10:41.249",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557641,1742663441258,-151.0,0.00031705,7,"2025-03-22T17:10:41.258",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557643,1742663441268,-152.849729,0.00031705,7,"2025-03-22T17:10:41.268",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557645,1742663441277,-151.0,0.00031705,7,"2025-03-22T17:10:41.277",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557647,1742663441287,-151.0,0.00031705,7,"2025-03-22T17:10:41.287",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557649,1742663441300,-151.0,0.00031705,7,"2025-03-22T17:10:41.300",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557651,1742663441309,-289.830345,0.00031705,7,"2025-03-22T17:10:41.309",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557653,1742663441319,-151.0,0.00031705,7,"2025-03-22T17:10:41.319",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557655,1742663441328,-151.0,0.00031705,7,"2025-03-22T17:10:41.328",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557656,1742663441338,-151.0,0.00031705,7,"2025-03-22T17:10:41.338",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557657,1742663441349,-151.0,0.00031705,7,"2025-03-22T17:10:41.349",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557658,1742663441359,-151.0,0.00031705,7,"2025-03-22T17:10:41.359",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557659,1742663441368,-151.0,0.00031705,7,"2025-03-22T17:10:41.368",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557660,1742663441380,-151.0,0.00031705,7,"2025-03-22T17:10:41.380",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557661,1742663441390,-151.0,0.00031705,7,"2025-03-22T17:10:41.390",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557662,1742663441399,-151.0,0.00031705,7,"2025-03-22T17:10:41.399",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557663,1742663441408,-151.0,0.00031705,7,"2025-03-22T17:10:41.408",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557664,1742663441418,-151.0,0.00031705,7,"2025-03-22T17:10:41.418",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557665,1742663441428,-151.0,0.00031705,7,"2025-03-22T17:10:41.428",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557666,1742663441438,-151.0,0.00031705,7,"2025-03-22T17:10:41.438",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557667,1742663441448,-151.0,0.00031705,7,"2025-03-22T17:10:41.448",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557668,1742663441457,-257.704179,0.00031705,7,"2025-03-22T17:10:41.457",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557669,1742663441468,-151.701236,0.00031705,7,"2025-03-22T17:10:41.468",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557670,1742663441477,-151.0,0.00031705,7,"2025-03-22T17:10:41.477",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557671,1742663441487,-179.557975,0.00031705,7,"2025-03-22T17:10:41.487",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557672,1742663441497,-151.0,0.00031705,7,"2025-03-22T17:10:41.497",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557673,1742663441506,-151.0,0.00031705,7,"2025-03-22T17:10:41.506",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557674,1742663441515,-151.0,0.00031705,7,"2025-03-22T17:10:41.515",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557675,1742663441524,-154.597458,0.00031705,7,"2025-03-22T17:10:41.524",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557676,1742663441534,-188.691248,0.00031705,7,"2025-03-22T17:10:41.534",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557677,1742663441544,-151.0,0.00031705,7,"2025-03-22T17:10:41.544",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557678,1742663441553,-151.0,0.00031705,7,"2025-03-22T17:10:41.553",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557679,1742663441563,-156.076647,0.00031705,7,"2025-03-22T17:10:41.563",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557680,1742663441572,-151.0,0.00031705,7,"2025-03-22T17:10:41.572",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557681,1742663441582,-151.0,0.00031705,7,"2025-03-22T17:10:41.582",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557682,1742663441592,-151.0,0.00031705,7,"2025-03-22T17:10:41.592",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557683,1742663441603,-151.725678,0.00031705,7,"2025-03-22T17:10:41.603",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557684,1742663441612,-151.0,0.00031705,7,"2025-03-22T17:10:41.612",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557685,1742663441622,-154.205687,0.00031705,7,"2025-03-22T17:10:41.622",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557686,1742663441632,-151.0,0.00031705,7,"2025-03-22T17:10:41.632",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557687,1742663441641,-154.859723,0.00031705,7,"2025-03-22T17:10:41.641",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557688,1742663441651,-151.0,0.00031705,7,"2025-03-22T17:10:41.651",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557689,1742663441661,-151.0,0.00031705,7,"2025-03-22T17:10:41.661",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557690,1742663441671,-151.0,0.00031705,7,"2025-03-22T17:10:41.671",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557691,1742663441680,-151.0,0.00031705,7,"2025-03-22T17:10:41.680",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557692,1742663441690,-151.0,0.00031705,7,"2025-03-22T17:10:41.690",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557693,1742663441699,-151.0,0.00031705,7,"2025-03-22T17:10:41.699",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557694,1742663441709,-496.277879,0.00031705,7,"2025-03-22T17:10:41.709",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557695,1742663441719,-151.0,0.00031705,7,"2025-03-22T17:10:41.719",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557696,1742663441728,-496.277879,0.00031705,7,"2025-03-22T17:10:41.728",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557697,1742663441738,-151.0,0.00031705,7,"2025-03-22T17:10:41.738",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557698,1742663441747,-496.277879,0.00031705,7,"2025-03-22T17:10:41.747",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557699,1742663441757,-151.0,0.00031705,7,"2025-03-22T17:10:41.757",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557700,1742663441767,-496.277879,0.00031705,7,"2025-03-22T17:10:41.767",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557701,1742663441776,-151.0,0.00031705,7,"2025-03-22T17:10:41.776",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557702,1742663441786,-496.277879,0.00031705,7,"2025-03-22T17:10:41.786",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557703,1742663441795,-151.0,0.00031705,7,"2025-03-22T17:10:41.795",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557704,1742663441804,-496.277879,0.00031705,7,"2025-03-22T17:10:41.804",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557705,1742663441814,-151.0,0.00031705,7,"2025-03-22T17:10:41.814",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557706,1742663441824,-496.277879,0.00031705,7,"2025-03-22T17:10:41.824",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557707,1742663441833,-151.0,0.00031705,7,"2025-03-22T17:10:41.833",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557708,1742663441843,-156.318419,0.00031705,7,"2025-03-22T17:10:41.843",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557709,1742663441853,-151.0,0.00031705,7,"2025-03-22T17:10:41.853",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557710,1742663441863,-496.277879,0.00031705,7,"2025-03-22T17:10:41.863",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557711,1742663441872,-151.0,0.00031705,7,"2025-03-22T17:10:41.872",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557712,1742663441881,-496.277879,0.00031705,7,"2025-03-22T17:10:41.881",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557713,1742663441890,-151.0,0.00031705,7,"2025-03-22T17:10:41.890",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557714,1742663441900,-151.0,0.00031705,7,"2025-03-22T17:10:41.900",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557715,1742663441909,-496.277879,0.00031705,7,"2025-03-22T17:10:41.909",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557716,1742663441920,-151.0,0.00031705,7,"2025-03-22T17:10:41.920",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557717,1742663441930,-151.0,0.00031705,7,"2025-03-22T17:10:41.930",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557718,1742663441941,-151.0,0.00031705,7,"2025-03-22T17:10:41.941",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557719,1742663441950,-154.992173,0.00031705,7,"2025-03-22T17:10:41.950",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557720,1742663441960,-151.0,0.00031705,7,"2025-03-22T17:10:41.960",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557721,1742663441969,-152.830977,0.00031705,7,"2025-03-22T17:10:41.969",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557722,1742663441979,-151.0,0.00031821,7,"2025-03-22T17:10:41.979",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557723,1742663441988,-1200.0,0.000319,11,"2025-03-22T17:10:41.988",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557724,1742663441998,-200.0,0.0003199,2,"2025-03-22T17:10:41.998",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557725,1742663442007,-200.0,0.0003199,2,"2025-03-22T17:10:42.007",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557726,1742663442017,-184.25084942,0.00032109,5,"2025-03-22T17:10:42.017",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557727,1742663442027,-1063.0,0.00032143,5,"2025-03-22T17:10:42.027",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557728,1742663442036,-162.11,0.00032257,2,"2025-03-22T17:10:42.036",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557729,1742663442045,-200.0,0.0003231,2,"2025-03-22T17:10:42.045",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557730,1742663442055,-200.0,0.0003231,2,"2025-03-22T17:10:42.055",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557731,1742663442066,-167.25,0.00032401,2,"2025-03-22T17:10:42.066",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557732,1742663442075,-341.0,0.00032478,2,"2025-03-22T17:10:42.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557733,1742663442084,-200.0,0.00032633,2,"2025-03-22T17:10:42.084",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557734,1742663442093,-200.0,0.00032633,2,"2025-03-22T17:10:42.093",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557735,1742663442102,-4620.84784995,0.000328,2,"2025-03-22T17:10:42.102",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557736,1742663442111,-151.0,0.000328,7,"2025-03-22T17:10:42.111",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557737,1742663442121,-235.533864,0.000328,7,"2025-03-22T17:10:42.121",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557738,1742663442130,-151.0,0.000328,7,"2025-03-22T17:10:42.130",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557739,1742663442139,-151.0,0.000328,7,"2025-03-22T17:10:42.139",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557740,1742663442148,-328.92,0.00032877,2,"2025-03-22T17:10:42.148",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557741,1742663442158,-182.51910776,0.00032877,2,"2025-03-22T17:10:42.158",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557742,1742663442166,-150.0,0.00032947,2,"2025-03-22T17:10:42.166",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557743,1742663442175,-200.0,0.00032959,2,"2025-03-22T17:10:42.175",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557744,1742663442185,-155.98,0.00032968,2,"2025-03-22T17:10:42.185",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557745,1742663442194,-151.0,0.00032998,7,"2025-03-22T17:10:42.194",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557746,1742663442203,-152.936775,0.00032998,7,"2025-03-22T17:10:42.203",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557747,1742663442213,-237.70237,0.00032998,7,"2025-03-22T17:10:42.213",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557748,1742663442222,-237.70237,0.00032998,7,"2025-03-22T17:10:42.222",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557749,1742663442231,-24949.25341979,0.00033,2,"2025-03-22T17:10:42.231",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557750,1742663442241,-253.946162,0.00033,7,"2025-03-22T17:10:42.241",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557751,1742663442250,-151.494758,0.00033,7,"2025-03-22T17:10:42.250",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557752,1742663442259,-151.66462,0.00033,7,"2025-03-22T17:10:42.259",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557753,1742663442269,-151.0,0.00033,7,"2025-03-22T17:10:42.269",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557754,1742663442278,-151.0,0.00033,7,"2025-03-22T17:10:42.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557755,1742663442287,-151.0,0.00033,7,"2025-03-22T17:10:42.287",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557756,1742663442300,-153.726914,0.00033,7,"2025-03-22T17:10:42.300",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557757,1742663442309,-300.0,0.00033,2,"2025-03-22T17:10:42.309",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557758,1742663442318,-5087.79608885,0.00033027,2,"2025-03-22T17:10:42.318",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557759,1742663442328,-8554.21579625,0.00033027,2,"2025-03-22T17:10:42.328",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557760,1742663442338,-164.470331,0.00033027,7,"2025-03-22T17:10:42.338",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557761,1742663442348,-151.0,0.00033027,7,"2025-03-22T17:10:42.348",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557762,1742663442357,-151.0,0.00033027,7,"2025-03-22T17:10:42.357",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557763,1742663442369,-278.546419,0.00033027,7,"2025-03-22T17:10:42.369",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557764,1742663442378,-151.0,0.00033027,7,"2025-03-22T17:10:42.378",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557765,1742663442387,-157.121689,0.00033027,7,"2025-03-22T17:10:42.387",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557766,1742663442396,-263.700171,0.00033027,7,"2025-03-22T17:10:42.396",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557767,1742663442406,-151.0,0.00033027,7,"2025-03-22T17:10:42.406",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557768,1742663442415,-151.0,0.00033027,7,"2025-03-22T17:10:42.415",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557769,1742663442425,-496.277879,0.00033027,7,"2025-03-22T17:10:42.425",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557770,1742663442434,-151.0,0.00033027,7,"2025-03-22T17:10:42.434",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557771,1742663442443,-151.0,0.00033027,7,"2025-03-22T17:10:42.443",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557772,1742663442453,-496.277879,0.00033027,7,"2025-03-22T17:10:42.453",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557773,1742663442462,-354.34,0.00033248,2,"2025-03-22T17:10:42.462",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557774,1742663442472,-839.93,0.00033306,2,"2025-03-22T17:10:42.472",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557775,1742663442481,-1014.0,0.000334,7,"2025-03-22T17:10:42.481",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557776,1742663442491,-1160.52510221,0.000335,2,"2025-03-22T17:10:42.491",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557777,1742663442501,-150.0,0.00033794,2,"2025-03-22T17:10:42.501",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557778,1742663442510,-763.0,0.00033834,5,"2025-03-22T17:10:42.510",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557779,1742663442520,-157.38,0.00033888,120,"2025-03-22T17:10:42.520",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557780,1742663442530,-527.91,0.00033933,2,"2025-03-22T17:10:42.530",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557781,1742663442540,-255.83,0.00033933,2,"2025-03-22T17:10:42.540",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557782,1742663442549,-300.0,0.00033933,2,"2025-03-22T17:10:42.549",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557783,1742663442558,-884.24,0.00033933,2,"2025-03-22T17:10:42.558",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557784,1742663442568,-300.0,0.00033933,2,"2025-03-22T17:10:42.568",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557785,1742663442577,-251.240855,0.0003396,7,"2025-03-22T17:10:42.577",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557786,1742663442586,-1000.0,0.00033979,2,"2025-03-22T17:10:42.586",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557787,1742663442595,-2000.0,0.000342,2,"2025-03-22T17:10:42.595",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557788,1742663442604,-1000.0,0.000342,2,"2025-03-22T17:10:42.604",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557789,1742663442614,-274.42005753,0.00034219,2,"2025-03-22T17:10:42.614",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557790,1742663442624,-162.11,0.00034274,2,"2025-03-22T17:10:42.624",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557791,1742663442633,-150.0,0.00034317,2,"2025-03-22T17:10:42.633",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557792,1742663442644,-5087.79608885,0.00034448,2,"2025-03-22T17:10:42.644",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557793,1742663442653,-8554.21579625,0.00034448,2,"2025-03-22T17:10:42.653",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557794,1742663442663,-719.0,0.000345,5,"2025-03-22T17:10:42.663",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557795,1742663442672,-369.0,0.000345,2,"2025-03-22T17:10:42.672",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557796,1742663442682,-751.0,0.000345,2,"2025-03-22T17:10:42.682",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557797,1742663442691,-233.0,0.000345,2,"2025-03-22T17:10:42.691",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557798,1742663442700,-983.8,0.000345,2,"2025-03-22T17:10:42.700",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557799,1742663442710,-150.0,0.00034548,10,"2025-03-22T17:10:42.710",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557800,1742663442719,-200.172737,0.00034579,7,"2025-03-22T17:10:42.719",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557801,1742663442729,-237.70237,0.00034579,7,"2025-03-22T17:10:42.729",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557802,1742663442738,-237.70237,0.00034579,7,"2025-03-22T17:10:42.738",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557803,1742663442747,-151.0,0.00034579,7,"2025-03-22T17:10:42.747",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557804,1742663442757,-151.0,0.00034579,7,"2025-03-22T17:10:42.757",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557805,1742663442766,-151.0,0.00034579,7,"2025-03-22T17:10:42.766",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557806,1742663442776,-151.0,0.00034579,7,"2025-03-22T17:10:42.776",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557807,1742663442785,-151.0,0.00034579,7,"2025-03-22T17:10:42.785",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557808,1742663442795,-151.0,0.00034579,7,"2025-03-22T17:10:42.795",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557809,1742663442805,-496.277879,0.00034579,7,"2025-03-22T17:10:42.805",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557810,1742663442814,-151.0,0.00034579,7,"2025-03-22T17:10:42.814",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557811,1742663442824,-151.0,0.00034579,7,"2025-03-22T17:10:42.824",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557812,1742663442835,-496.277879,0.00034579,7,"2025-03-22T17:10:42.835",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557813,1742663442844,-498.61750403,0.00034705,30,"2025-03-22T17:10:42.844",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557814,1742663442853,-157.83810581,0.00034705,30,"2025-03-22T17:10:42.853",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557815,1742663442863,-276.620111,0.00034705,7,"2025-03-22T17:10:42.863",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557816,1742663442872,-249.085241,0.0003479,7,"2025-03-22T17:10:42.872",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557817,1742663442881,-151.0,0.0003479,7,"2025-03-22T17:10:42.881",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557818,1742663442890,-151.0,0.0003479,7,"2025-03-22T17:10:42.890",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557819,1742663442900,-151.0,0.0003479,7,"2025-03-22T17:10:42.900",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557820,1742663442909,-13391.9016866,0.0003479,30,"2025-03-22T17:10:42.909",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557821,1742663442919,-3434.97171047,0.000348,2,"2025-03-22T17:10:42.919",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557822,1742663442928,-1705.0,0.000348,7,"2025-03-22T17:10:42.928",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557823,1742663442938,-683.55983436,0.00034849,120,"2025-03-22T17:10:42.938",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557824,1742663442948,-13910.02580378,0.00035,15,"2025-03-22T17:10:42.948",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557825,1742663442957,-225.99586972,0.00035,2,"2025-03-22T17:10:42.957",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557826,1742663442967,-7983.14780964,0.00035,2,"2025-03-22T17:10:42.967",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557827,1742663442977,-350.0,0.00035,2,"2025-03-22T17:10:42.977",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557839,1742663443133,-266.95,0.00035058,120,"2025-03-22T17:10:43.133",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557842,1742663443144,-839.93,0.0003557,2,"2025-03-22T17:10:43.144",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557845,1742663443154,-1063.0,0.00035615,5,"2025-03-22T17:10:43.154",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557847,1742663443163,-150.0,0.00035687,2,"2025-03-22T17:10:43.163",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557848,1742663443172,-253.52829,0.000357,7,"2025-03-22T17:10:43.172",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557849,1742663443182,-151.0,0.000357,7,"2025-03-22T17:10:43.182",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557850,1742663443190,-164.730023,0.000357,7,"2025-03-22T17:10:43.190",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557851,1742663443199,-237.70237,0.00035849,7,"2025-03-22T17:10:43.199",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557852,1742663443208,-237.70237,0.00035849,7,"2025-03-22T17:10:43.208",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557853,1742663443217,-5087.79608885,0.0003587,2,"2025-03-22T17:10:43.217",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557854,1742663443226,-8554.21579625,0.0003587,2,"2025-03-22T17:10:43.226",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557855,1742663443236,-151.0,0.0003587,7,"2025-03-22T17:10:43.236",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557856,1742663443245,-151.0,0.0003587,7,"2025-03-22T17:10:43.245",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557857,1742663443254,-151.0,0.0003587,7,"2025-03-22T17:10:43.254",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557858,1742663443263,-151.0,0.0003587,7,"2025-03-22T17:10:43.263",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557859,1742663443273,-496.277879,0.0003587,7,"2025-03-22T17:10:43.273",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557860,1742663443283,-151.0,0.0003587,7,"2025-03-22T17:10:43.283",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557861,1742663443294,-496.277879,0.0003587,7,"2025-03-22T17:10:43.294",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557862,1742663443305,-640.30410204,0.00036,2,"2025-03-22T17:10:43.305",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557863,1742663443314,-300.0,0.00036,2,"2025-03-22T17:10:43.314",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557864,1742663443324,-162.11,0.0003629,2,"2025-03-22T17:10:43.324",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557865,1742663443333,-151.97,0.00036398,2,"2025-03-22T17:10:43.333",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557867,1742663443345,-151.0,0.000366,7,"2025-03-22T17:10:43.345",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557869,1742663443354,-274.42005753,0.00036832,2,"2025-03-22T17:10:43.354",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557871,1742663443363,-2000.0,0.00037,2,"2025-03-22T17:10:43.363",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557873,1742663443373,-153.415204,0.00037,7,"2025-03-22T17:10:43.373",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557875,1742663443384,-400.0,0.00037,2,"2025-03-22T17:10:43.384",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557876,1742663443393,-150.0,0.00037056,2,"2025-03-22T17:10:43.393",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557877,1742663443402,-500.0,0.00037178,2,"2025-03-22T17:10:43.402",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557878,1742663443412,-5087.79608885,0.00037292,2,"2025-03-22T17:10:43.412",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557879,1742663443421,-8554.21579625,0.00037292,2,"2025-03-22T17:10:43.421",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557880,1742663443430,-1359.0,0.000374,7,"2025-03-22T17:10:43.430",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557881,1742663443439,-1063.0,0.0003749,5,"2025-03-22T17:10:43.439",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557882,1742663443448,-157.38,0.00037653,120,"2025-03-22T17:10:43.448",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557883,1742663443458,-1000.0,0.00037755,2,"2025-03-22T17:10:43.458",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557884,1742663443467,-839.93,0.00037834,2,"2025-03-22T17:10:43.467",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557885,1742663443477,-150.0,0.00038426,2,"2025-03-22T17:10:43.477",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557886,1742663443486,-266.95,0.00038564,120,"2025-03-22T17:10:43.486",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557887,1742663443496,-5087.79608885,0.00038713,2,"2025-03-22T17:10:43.496",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557888,1742663443505,-8554.21579625,0.00038713,2,"2025-03-22T17:10:43.505",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557889,1742663443514,-178.6733,0.00038888,30,"2025-03-22T17:10:43.514",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557890,1742663443523,-151.0,0.00038918,14,"2025-03-22T17:10:43.523",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557891,1742663443533,-151.0,0.00038918,14,"2025-03-22T17:10:43.533",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557892,1742663443542,-151.0,0.00038918,14,"2025-03-22T17:10:43.542",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557893,1742663443551,-179.285143,0.00038918,14,"2025-03-22T17:10:43.551",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557894,1742663443560,-496.277879,0.00038918,14,"2025-03-22T17:10:43.560",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557895,1742663443569,-151.0,0.00038918,14,"2025-03-22T17:10:43.569",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557896,1742663443578,-496.277879,0.00038918,14,"2025-03-22T17:10:43.578",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557897,1742663443588,-229.624,0.00038918,2,"2025-03-22T17:10:43.588",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557898,1742663443597,-1444.221,0.00038918,2,"2025-03-22T17:10:43.597",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557899,1742663443605,-571.0,0.00038918,2,"2025-03-22T17:10:43.605",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557900,1742663443615,-787.0,0.00038918,2,"2025-03-22T17:10:43.615",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557901,1742663443623,-1272.673,0.00038918,2,"2025-03-22T17:10:43.623",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557902,1742663443633,-541.961,0.00038918,2,"2025-03-22T17:10:43.633",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557903,1742663443643,-4081.0,0.00038918,2,"2025-03-22T17:10:43.643",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557904,1742663443652,-1429.0,0.00038918,2,"2025-03-22T17:10:43.652",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557905,1742663443661,-1013.0,0.00038918,2,"2025-03-22T17:10:43.661",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557906,1742663443671,-450.0,0.00039,2,"2025-03-22T17:10:43.671",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557907,1742663443680,-155.98,0.00039087,2,"2025-03-22T17:10:43.680",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557908,1742663443690,-274.42005753,0.00039446,2,"2025-03-22T17:10:43.690",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557909,1742663443699,-1063.0,0.00039463,5,"2025-03-22T17:10:43.699",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557910,1742663443708,-2000.0,0.000397,2,"2025-03-22T17:10:43.708",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557911,1742663443718,-475.4274762,0.0003977,2,"2025-03-22T17:10:43.718",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557912,1742663443727,-150.0,0.00039796,2,"2025-03-22T17:10:43.727",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557914,1742663443736,-2500.0,0.000398,14,"2025-03-22T17:10:43.736",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557916,1742663443746,-151.0,0.0003986,14,"2025-03-22T17:10:43.746",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557918,1742663443756,-197.561698,0.0003986,14,"2025-03-22T17:10:43.756",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557920,1742663443765,-151.0,0.0003986,14,"2025-03-22T17:10:43.765",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557923,1742663443774,-151.0,0.0003986,14,"2025-03-22T17:10:43.774",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557924,1742663443784,-18086.4278697,0.0003986,3,"2025-03-22T17:10:43.784",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557926,1742663443793,-151.0,0.0003987,14,"2025-03-22T17:10:43.793",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557927,1742663443802,-151.0,0.0003987,14,"2025-03-22T17:10:43.802",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557928,1742663443811,-237.70237,0.0003987,14,"2025-03-22T17:10:43.811",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557929,1742663443821,-237.70237,0.0003987,14,"2025-03-22T17:10:43.821",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557930,1742663443830,-237.70237,0.0003987,14,"2025-03-22T17:10:43.830",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557931,1742663443839,-237.70237,0.0003987,14,"2025-03-22T17:10:43.839",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557932,1742663443849,-151.0,0.0003987,14,"2025-03-22T17:10:43.849",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557934,1742663443858,-151.0,0.0003987,14,"2025-03-22T17:10:43.858",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557935,1742663443867,-40192.0619326,0.0003987,3,"2025-03-22T17:10:43.867",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557936,1742663443877,-496.277879,0.0003987,14,"2025-03-22T17:10:43.877",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557937,1742663443886,-151.0,0.0003987,14,"2025-03-22T17:10:43.886",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557938,1742663443896,-496.277886,0.0003987,14,"2025-03-22T17:10:43.896",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557940,1742663443905,-500.0,0.00039873,5,"2025-03-22T17:10:43.905",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557941,1742663443914,-268.0,0.00039879,10,"2025-03-22T17:10:43.914",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557942,1742663443923,-195239.93657598,0.0003988,2,"2025-03-22T17:10:43.923",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557943,1742663444230,-8401.6,0.0003988,2,"2025-03-22T17:10:44.230",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557944,1742663444306,-166363.52326947,0.0003988,2,"2025-03-22T17:10:44.306",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557945,1742663444317,-151.0,0.0003988,14,"2025-03-22T17:10:44.317",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557946,1742663444326,-151.0,0.0003988,14,"2025-03-22T17:10:44.326",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557947,1742663444336,-151.569991,0.0003988,14,"2025-03-22T17:10:44.336",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557948,1742663444345,-151.55922,0.0003988,14,"2025-03-22T17:10:44.345",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557949,1742663444354,-153.743039,0.0003988,14,"2025-03-22T17:10:44.354",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557950,1742663444364,-151.0,0.0003988,14,"2025-03-22T17:10:44.364",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557951,1742663444373,-151.901583,0.0003988,14,"2025-03-22T17:10:44.373",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557952,1742663444382,-151.0,0.0003988,14,"2025-03-22T17:10:44.382",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557953,1742663444391,-151.0,0.0003988,14,"2025-03-22T17:10:44.391",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557954,1742663444401,-151.0,0.0003988,14,"2025-03-22T17:10:44.401",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557955,1742663444410,-151.0,0.0003988,14,"2025-03-22T17:10:44.410",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557956,1742663444419,-171.701121,0.0003988,14,"2025-03-22T17:10:44.419",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557957,1742663444429,-152.440435,0.0003988,14,"2025-03-22T17:10:44.429",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557958,1742663444439,-151.490975,0.0003988,14,"2025-03-22T17:10:44.439",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557959,1742663444448,-151.0,0.0003988,14,"2025-03-22T17:10:44.448",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557960,1742663444458,-151.0,0.0003988,14,"2025-03-22T17:10:44.458",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557961,1742663444467,-237.70237,0.0003988,14,"2025-03-22T17:10:44.467",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557962,1742663444476,-237.70238,0.0003988,14,"2025-03-22T17:10:44.476",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557963,1742663444486,-3700.0,0.000399,14,"2025-03-22T17:10:44.486",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557964,1742663444496,-2009.60309663,0.0003998,3,"2025-03-22T17:10:44.496",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557965,1742663444505,-2009.60309663,0.0003999,3,"2025-03-22T17:10:44.505",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557966,1742663444515,-16503.654257,0.0004,2,"2025-03-22T17:10:44.515",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557967,1742663444525,-288.05796845,0.0004,30,"2025-03-22T17:10:44.525",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557968,1742663444534,-289.11740241,0.0004,120,"2025-03-22T17:10:44.534",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557969,1742663444545,-1000.0,0.0004,2,"2025-03-22T17:10:44.545",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557970,1742663444554,-1000.0,0.0004,2,"2025-03-22T17:10:44.554",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557971,1742663444563,-154.0,0.0004,14,"2025-03-22T17:10:44.563",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557972,1742663444573,-2009.60309663,0.00040085,3,"2025-03-22T17:10:44.573",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557973,1742663444582,-839.93,0.00040098,2,"2025-03-22T17:10:44.582",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557974,1742663444592,-2009.60309663,0.00040105,3,"2025-03-22T17:10:44.592",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557975,1742663444601,-5087.79608885,0.00040135,15,"2025-03-22T17:10:44.601",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557976,1742663444611,-8554.21579625,0.00040135,15,"2025-03-22T17:10:44.611",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557977,1742663444621,-43511.7355898,0.0004048,10,"2025-03-22T17:10:44.621",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557978,1742663444630,-289.158409,0.0004048,14,"2025-03-22T17:10:44.630",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557979,1742663444640,-151.867818,0.0004048,14,"2025-03-22T17:10:44.640",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557980,1742663444650,-152.15492,0.0004048,14,"2025-03-22T17:10:44.650",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557981,1742663444659,-153.629614,0.0004048,14,"2025-03-22T17:10:44.659",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557982,1742663444669,-151.0,0.0004048,14,"2025-03-22T17:10:44.669",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557983,1742663444678,-152.0,0.0004083,3,"2025-03-22T17:10:44.678",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557984,1742663444688,-500.0,0.00041,2,"2025-03-22T17:10:44.688",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557985,1742663444697,-2443.4111641,0.00041046,30,"2025-03-22T17:10:44.697",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557986,1742663444706,-1021.20194995,0.00041095,120,"2025-03-22T17:10:44.706",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557987,1742663444715,-150.01,0.00041096,2,"2025-03-22T17:10:44.715",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557988,1742663444724,-150.0,0.00041166,120,"2025-03-22T17:10:44.724",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557989,1742663444734,-157.38,0.00041419,120,"2025-03-22T17:10:44.734",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557990,1742663444743,-151.0,0.00041507,14,"2025-03-22T17:10:44.743",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557991,1742663444753,-151.0,0.00041507,14,"2025-03-22T17:10:44.753",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557992,1742663444762,-151.0,0.00041507,14,"2025-03-22T17:10:44.762",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557993,1742663444772,-151.0,0.00041507,14,"2025-03-22T17:10:44.772",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557994,1742663444781,-151.0,0.00041507,14,"2025-03-22T17:10:44.781",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557995,1742663444791,-153.502841,0.00041507,14,"2025-03-22T17:10:44.791",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557996,1742663444800,-151.0,0.00041507,14,"2025-03-22T17:10:44.800",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557997,1742663444810,-151.0,0.00041507,14,"2025-03-22T17:10:44.810",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557998,1742663444819,-1000.0,0.0004153,2,"2025-03-22T17:10:44.819",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356557999,1742663444828,-1063.0,0.0004154,30,"2025-03-22T17:10:44.828",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558000,1742663444838,-5087.79608885,0.00041557,15,"2025-03-22T17:10:44.838",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558001,1742663444847,-8554.21579625,0.00041557,15,"2025-03-22T17:10:44.847",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558002,1742663444857,-475.42747617,0.00041742,4,"2025-03-22T17:10:44.857",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558003,1742663444866,-150.0,0.00041959,30,"2025-03-22T17:10:44.866",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558004,1742663444874,-160.40653031,0.00041959,30,"2025-03-22T17:10:44.874",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558005,1742663444884,-296.11796835,0.00041959,30,"2025-03-22T17:10:44.884",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558006,1742663444894,-150.0,0.00041959,30,"2025-03-22T17:10:44.894",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558007,1742663444903,-165.4379039,0.00041959,30,"2025-03-22T17:10:44.903",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558008,1742663444912,-3043.83131692,0.00042,120,"2025-03-22T17:10:44.912",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558009,1742663444921,-2511.17657386,0.00042,120,"2025-03-22T17:10:44.921",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558010,1742663444930,-2696.66,0.00042,120,"2025-03-22T17:10:44.930",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558011,1742663444939,-4281.46,0.00042,120,"2025-03-22T17:10:44.939",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558012,1742663444948,-8268.59,0.00042,120,"2025-03-22T17:10:44.948",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558013,1742663444957,-3008.94,0.00042,120,"2025-03-22T17:10:44.957",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558014,1742663444966,-274.42005753,0.00042059,28,"2025-03-22T17:10:44.966",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558015,1742663444975,-266.95,0.00042069,120,"2025-03-22T17:10:44.975",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558016,1742663444984,-1654.04,0.00042194,2,"2025-03-22T17:10:44.984",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558017,1742663444993,-839.93,0.00042361,2,"2025-03-22T17:10:44.993",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558018,1742663445002,-151.0,0.0004239,14,"2025-03-22T17:10:45.002",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558019,1742663445011,-157.446835,0.0004239,14,"2025-03-22T17:10:45.011",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558020,1742663445020,-152.950138,0.0004239,14,"2025-03-22T17:10:45.020",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558021,1742663445029,-151.0,0.0004239,14,"2025-03-22T17:10:45.029",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558022,1742663445038,-151.0,0.0004239,14,"2025-03-22T17:10:45.038",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558023,1742663445047,-151.0,0.0004239,14,"2025-03-22T17:10:45.047",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558024,1742663445056,-151.0,0.0004239,14,"2025-03-22T17:10:45.056",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558025,1742663445066,-33000.0,0.0004242,31,"2025-03-22T17:10:45.066",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558026,1742663445075,-1000.0,0.000425,2,"2025-03-22T17:10:45.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558027,1742663445084,-150.0,0.00042536,120,"2025-03-22T17:10:45.084",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558028,1742663445093,-3000.0,0.0004278,60,"2025-03-22T17:10:45.093",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558029,1742663445102,-871.12855317,0.00042835,5,"2025-03-22T17:10:45.102",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558030,1742663445112,-871.12855316,0.00042835,5,"2025-03-22T17:10:45.112",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558031,1742663445121,-5000.0,0.000429,15,"2025-03-22T17:10:45.121",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558032,1742663445131,-10069.8525317,0.00042921,2,"2025-03-22T17:10:45.131",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558033,1742663445141,-293.0,0.00042959,120,"2025-03-22T17:10:45.141",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558034,1742663445151,-151.0,0.0004297,14,"2025-03-22T17:10:45.151",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558035,1742663445162,-151.0,0.0004297,14,"2025-03-22T17:10:45.162",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558036,1742663445172,-151.0,0.0004297,14,"2025-03-22T17:10:45.172",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558037,1742663445183,-151.0,0.0004297,14,"2025-03-22T17:10:45.183",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558038,1742663445193,-5087.79608885,0.00042978,15,"2025-03-22T17:10:45.193",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558039,1742663445201,-8554.21579625,0.00042978,15,"2025-03-22T17:10:45.201",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558040,1742663445211,-181327.00800403,0.00043,2,"2025-03-22T17:10:45.211",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558041,1742663445223,-2825.0824018,0.00043,120,"2025-03-22T17:10:45.223",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558042,1742663445234,-62248.29456528,0.00043,10,"2025-03-22T17:10:45.234",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558043,1742663445245,-151.0,0.00043,14,"2025-03-22T17:10:45.245",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558044,1742663445255,-151.0,0.00043,14,"2025-03-22T17:10:45.255",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558045,1742663445264,-152.624912,0.00043,14,"2025-03-22T17:10:45.264",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558046,1742663445274,-154.073073,0.00043,14,"2025-03-22T17:10:45.274",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558047,1742663445284,-155.0,0.00043,90,"2025-03-22T17:10:45.284",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558048,1742663445295,-550.0,0.00043,2,"2025-03-22T17:10:45.295",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558049,1742663445306,-155.0,0.00043324,90,"2025-03-22T17:10:45.306",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558050,1742663445316,-3000.0,0.00043328,60,"2025-03-22T17:10:45.316",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558051,1742663445326,-1141.91209774,0.000437,120,"2025-03-22T17:10:45.326",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558052,1742663445337,-475.42747617,0.00043713,12,"2025-03-22T17:10:45.337",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558053,1742663445347,-1063.0,0.00043726,30,"2025-03-22T17:10:45.347",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558054,1742663445357,-3483.8678136,0.00043805,2,"2025-03-22T17:10:45.357",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558055,1742663445368,-306.2721103,0.00043835,120,"2025-03-22T17:10:45.368",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558056,1742663445379,-500.0,0.00043835,120,"2025-03-22T17:10:45.379",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558057,1742663445388,-503.20768511,0.00043835,120,"2025-03-22T17:10:45.388",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558058,1742663445398,-500.0,0.00043835,120,"2025-03-22T17:10:45.398",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558059,1742663445407,-500.0,0.00043835,120,"2025-03-22T17:10:45.407",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558060,1742663445416,-500.0,0.00043835,120,"2025-03-22T17:10:45.416",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558061,1742663445425,-151.795268,0.00043835,14,"2025-03-22T17:10:45.425",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558062,1742663445435,-500.0,0.00043835,120,"2025-03-22T17:10:45.435",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558063,1742663445444,-500.0,0.00043835,120,"2025-03-22T17:10:45.444",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558064,1742663445453,-522.7106792,0.00043835,120,"2025-03-22T17:10:45.453",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558065,1742663445464,-500.0,0.00043835,120,"2025-03-22T17:10:45.464",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558066,1742663445475,-558.53,0.00043835,120,"2025-03-22T17:10:45.475",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558067,1742663445484,-500.0,0.00043835,120,"2025-03-22T17:10:45.484",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558068,1742663445494,-500.0,0.00043835,120,"2025-03-22T17:10:45.494",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558069,1742663445504,-500.0,0.00043835,120,"2025-03-22T17:10:45.504",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558070,1742663445514,-500.0,0.00043835,120,"2025-03-22T17:10:45.514",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558071,1742663445524,-551.10245135,0.00043835,120,"2025-03-22T17:10:45.524",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558072,1742663445533,-500.0,0.00043835,120,"2025-03-22T17:10:45.533",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558073,1742663445544,-500.0,0.00043835,120,"2025-03-22T17:10:45.544",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558074,1742663445553,-1270.91,0.00043835,120,"2025-03-22T17:10:45.553",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558075,1742663445562,-500.0,0.00043835,120,"2025-03-22T17:10:45.562",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558076,1742663445572,-500.0,0.00043835,120,"2025-03-22T17:10:45.572",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558077,1742663445581,-500.0,0.00043835,120,"2025-03-22T17:10:45.581",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558078,1742663445591,-500.0,0.00043835,120,"2025-03-22T17:10:45.591",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558079,1742663445600,-500.0,0.00043835,120,"2025-03-22T17:10:45.600",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558080,1742663445610,-500.0,0.00043835,5,"2025-03-22T17:10:45.610",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558081,1742663445619,-500.0,0.00043835,120,"2025-03-22T17:10:45.619",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558082,1742663445628,-151.0,0.00043835,14,"2025-03-22T17:10:45.628",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558083,1742663445637,-529.19743706,0.00043835,120,"2025-03-22T17:10:45.637",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558084,1742663445647,-500.0,0.00043835,120,"2025-03-22T17:10:45.647",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558085,1742663445656,-500.0,0.00043835,120,"2025-03-22T17:10:45.656",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558086,1742663445665,-500.0,0.00043835,120,"2025-03-22T17:10:45.665",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558087,1742663445675,-428.13550071,0.00043835,120,"2025-03-22T17:10:45.675",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558088,1742663445685,-500.0,0.00043835,10,"2025-03-22T17:10:45.685",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558089,1742663445694,-500.0,0.00043835,120,"2025-03-22T17:10:45.694",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558090,1742663445702,-500.0,0.00043835,120,"2025-03-22T17:10:45.702",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558091,1742663445711,-500.0,0.00043835,120,"2025-03-22T17:10:45.711",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558092,1742663445720,-500.0,0.00043835,120,"2025-03-22T17:10:45.720",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558093,1742663445729,-500.0,0.00043835,120,"2025-03-22T17:10:45.729",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558094,1742663445738,-500.0,0.00043835,120,"2025-03-22T17:10:45.738",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558095,1742663445747,-500.0,0.00043835,120,"2025-03-22T17:10:45.747",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558096,1742663445756,-500.0,0.00043835,120,"2025-03-22T17:10:45.756",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558097,1742663445764,-500.0,0.00043835,120,"2025-03-22T17:10:45.764",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558098,1742663445774,-500.0,0.00043835,120,"2025-03-22T17:10:45.774",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558099,1742663445782,-500.0,0.00043835,120,"2025-03-22T17:10:45.782",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558100,1742663445791,-548.71,0.00043835,120,"2025-03-22T17:10:45.791",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558101,1742663445800,-500.0,0.00043835,120,"2025-03-22T17:10:45.800",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558102,1742663445808,-500.0,0.00043835,120,"2025-03-22T17:10:45.808",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558103,1742663445817,-500.0,0.00043835,120,"2025-03-22T17:10:45.817",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558104,1742663445826,-500.0,0.00043835,120,"2025-03-22T17:10:45.826",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558105,1742663445834,-553.61,0.00043835,120,"2025-03-22T17:10:45.834",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558106,1742663445843,-500.0,0.00043835,120,"2025-03-22T17:10:45.843",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558107,1742663445852,-500.0,0.00043835,120,"2025-03-22T17:10:45.852",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558108,1742663445861,-500.0,0.00043835,120,"2025-03-22T17:10:45.861",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558109,1742663445869,-500.0,0.00043835,120,"2025-03-22T17:10:45.869",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558110,1742663445878,-500.0,0.00043835,120,"2025-03-22T17:10:45.878",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558111,1742663445887,-500.0,0.00043835,120,"2025-03-22T17:10:45.887",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558112,1742663445896,-597.79,0.00043835,120,"2025-03-22T17:10:45.896",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558113,1742663445904,-500.0,0.00043835,120,"2025-03-22T17:10:45.904",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558114,1742663445913,-580.31,0.00043835,120,"2025-03-22T17:10:45.913",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558115,1742663445922,-500.0,0.00043835,120,"2025-03-22T17:10:45.922",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558116,1742663445931,-502.73182019,0.00043835,120,"2025-03-22T17:10:45.931",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558117,1742663445940,-500.0,0.00043835,120,"2025-03-22T17:10:45.940",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558118,1742663445949,-500.0,0.00043835,120,"2025-03-22T17:10:45.949",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558119,1742663445958,-2000.0,0.00043835,2,"2025-03-22T17:10:45.958",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558120,1742663445967,-603.73,0.00043835,120,"2025-03-22T17:10:45.967",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558121,1742663445976,-500.0,0.00043835,120,"2025-03-22T17:10:45.976",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558122,1742663445985,-500.0,0.00043835,120,"2025-03-22T17:10:45.985",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558123,1742663445994,-407.69147,0.00043835,120,"2025-03-22T17:10:45.994",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558124,1742663446003,-500.0,0.00043835,120,"2025-03-22T17:10:46.003",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558125,1742663446012,-500.0,0.00043835,120,"2025-03-22T17:10:46.012",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558126,1742663446154,-500.0,0.00043835,120,"2025-03-22T17:10:46.154",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558127,1742663446163,-500.0,0.00043835,120,"2025-03-22T17:10:46.163",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558128,1742663446173,-158.830351,0.00043835,120,"2025-03-22T17:10:46.173",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558129,1742663446182,-500.0,0.00043835,120,"2025-03-22T17:10:46.182",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558130,1742663446191,-527.44420354,0.00043835,120,"2025-03-22T17:10:46.191",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558131,1742663446200,-500.0,0.00043835,120,"2025-03-22T17:10:46.200",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558132,1742663446209,-500.0,0.00043835,120,"2025-03-22T17:10:46.209",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558133,1742663446218,-503.81559552,0.00043835,120,"2025-03-22T17:10:46.218",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558134,1742663446226,-500.0,0.00043835,120,"2025-03-22T17:10:46.226",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558135,1742663446235,-500.0,0.00043835,120,"2025-03-22T17:10:46.235",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558136,1742663446244,-500.0,0.00043835,120,"2025-03-22T17:10:46.244",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558137,1742663446253,-500.0,0.00043835,120,"2025-03-22T17:10:46.253",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558138,1742663446262,-500.0,0.00043835,120,"2025-03-22T17:10:46.262",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558139,1742663446271,-500.0,0.00043835,120,"2025-03-22T17:10:46.271",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558140,1742663446281,-500.0,0.00043835,120,"2025-03-22T17:10:46.281",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558141,1742663446290,-500.0,0.00043835,120,"2025-03-22T17:10:46.290",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558142,1742663446304,-500.0,0.00043835,120,"2025-03-22T17:10:46.304",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558143,1742663446313,-500.0,0.00043835,120,"2025-03-22T17:10:46.313",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558144,1742663446323,-500.0,0.00043835,120,"2025-03-22T17:10:46.323",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558145,1742663446332,-500.67125737,0.00043835,120,"2025-03-22T17:10:46.332",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558146,1742663446342,-500.0,0.00043835,120,"2025-03-22T17:10:46.342",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558147,1742663446352,-500.0,0.00043835,120,"2025-03-22T17:10:46.352",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558148,1742663446362,-508.69860818,0.00043835,120,"2025-03-22T17:10:46.362",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558149,1742663446371,-500.0,0.00043835,120,"2025-03-22T17:10:46.371",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558150,1742663446380,-500.0,0.00043835,120,"2025-03-22T17:10:46.380",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558151,1742663446390,-500.0,0.00043835,120,"2025-03-22T17:10:46.390",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558152,1742663446399,-500.0,0.00043835,120,"2025-03-22T17:10:46.399",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558153,1742663446409,-500.0,0.00043835,120,"2025-03-22T17:10:46.409",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558154,1742663446419,-500.0,0.00043835,120,"2025-03-22T17:10:46.419",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558155,1742663446428,-500.0,0.00043835,120,"2025-03-22T17:10:46.428",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558156,1742663446437,-500.0,0.00043835,120,"2025-03-22T17:10:46.437",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558157,1742663446447,-500.0,0.00043835,120,"2025-03-22T17:10:46.447",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558158,1742663446457,-500.0,0.00043835,120,"2025-03-22T17:10:46.457",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558159,1742663446466,-500.0,0.00043835,120,"2025-03-22T17:10:46.466",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558160,1742663446476,-502.65889,0.00043835,120,"2025-03-22T17:10:46.476",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558161,1742663446486,-500.0,0.00043835,120,"2025-03-22T17:10:46.486",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558162,1742663446496,-601.98,0.00043835,120,"2025-03-22T17:10:46.496",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558163,1742663446505,-500.0,0.00043835,120,"2025-03-22T17:10:46.505",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558164,1742663446516,-500.0,0.00043835,120,"2025-03-22T17:10:46.516",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558165,1742663446525,-500.0,0.00043835,120,"2025-03-22T17:10:46.525",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558166,1742663446535,-500.0,0.00043835,120,"2025-03-22T17:10:46.535",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558168,1742663446545,-500.0,0.00043835,120,"2025-03-22T17:10:46.545",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558170,1742663446554,-201.76563209,0.00043835,120,"2025-03-22T17:10:46.554",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558172,1742663446563,-500.0,0.00043835,120,"2025-03-22T17:10:46.563",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558174,1742663446573,-500.62961001,0.00043835,120,"2025-03-22T17:10:46.573",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558176,1742663446582,-500.0,0.00043835,120,"2025-03-22T17:10:46.582",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558177,1742663446591,-500.0,0.00043835,120,"2025-03-22T17:10:46.591",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558179,1742663446601,-502.55004603,0.00043835,120,"2025-03-22T17:10:46.601",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558181,1742663446610,-507.06570939,0.00043835,120,"2025-03-22T17:10:46.610",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558183,1742663446619,-506.25087228,0.00043835,120,"2025-03-22T17:10:46.619",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558185,1742663446628,-500.0,0.00043835,120,"2025-03-22T17:10:46.628",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558187,1742663446638,-500.0,0.00043835,120,"2025-03-22T17:10:46.638",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558189,1742663446647,-500.0,0.00043835,120,"2025-03-22T17:10:46.647",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558191,1742663446657,-500.0,0.00043835,120,"2025-03-22T17:10:46.657",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558193,1742663446666,-500.0,0.00043835,120,"2025-03-22T17:10:46.666",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558195,1742663446675,-500.0,0.00043835,120,"2025-03-22T17:10:46.675",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558197,1742663446684,-500.0,0.00043835,120,"2025-03-22T17:10:46.684",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558199,1742663446693,-500.0,0.00043835,120,"2025-03-22T17:10:46.693",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558201,1742663446702,-500.0,0.00043835,120,"2025-03-22T17:10:46.702",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558203,1742663446711,-501.2057142,0.00043835,120,"2025-03-22T17:10:46.711",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558205,1742663446720,-500.0,0.00043835,120,"2025-03-22T17:10:46.720",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558207,1742663446729,-619.04,0.00043835,120,"2025-03-22T17:10:46.729",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558209,1742663446738,-500.0,0.00043835,120,"2025-03-22T17:10:46.738",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558211,1742663446747,-500.0,0.00043835,120,"2025-03-22T17:10:46.747",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558213,1742663446756,-500.0,0.00043835,120,"2025-03-22T17:10:46.756",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558215,1742663446765,-500.0,0.00043835,120,"2025-03-22T17:10:46.765",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558217,1742663446775,-500.0,0.00043835,120,"2025-03-22T17:10:46.775",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558219,1742663446784,-500.0,0.00043835,120,"2025-03-22T17:10:46.784",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558221,1742663446793,-500.0,0.00043835,120,"2025-03-22T17:10:46.793",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558222,1742663446803,-500.0,0.00043835,120,"2025-03-22T17:10:46.803",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558224,1742663446812,-500.0,0.00043835,120,"2025-03-22T17:10:46.812",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558226,1742663446822,-500.0,0.00043835,120,"2025-03-22T17:10:46.822",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558228,1742663446831,-500.0,0.00043835,120,"2025-03-22T17:10:46.831",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558230,1742663446843,-500.0,0.00043835,120,"2025-03-22T17:10:46.843",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558232,1742663446852,-500.0,0.00043835,120,"2025-03-22T17:10:46.852",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558233,1742663446862,-500.0,0.00043835,120,"2025-03-22T17:10:46.862",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558235,1742663446871,-500.0,0.00043835,120,"2025-03-22T17:10:46.871",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558237,1742663446880,-500.0,0.00043835,120,"2025-03-22T17:10:46.880",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558239,1742663446889,-500.0,0.00043835,120,"2025-03-22T17:10:46.889",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558240,1742663446898,-548.80020514,0.00043835,120,"2025-03-22T17:10:46.898",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558241,1742663446907,-500.0,0.00043835,120,"2025-03-22T17:10:46.907",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558242,1742663446916,-500.0,0.00043835,120,"2025-03-22T17:10:46.916",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558243,1742663446925,-500.0,0.00043835,120,"2025-03-22T17:10:46.925",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558244,1742663446934,-500.0,0.00043835,120,"2025-03-22T17:10:46.934",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558245,1742663446943,-500.0,0.00043835,120,"2025-03-22T17:10:46.943",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558246,1742663446953,-500.0,0.00043835,120,"2025-03-22T17:10:46.953",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558247,1742663446962,-585.79,0.00043835,120,"2025-03-22T17:10:46.962",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558248,1742663446972,-500.0,0.00043835,120,"2025-03-22T17:10:46.972",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558249,1742663446981,-489.63018177,0.00043835,120,"2025-03-22T17:10:46.981",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558250,1742663446990,-500.0,0.00043835,120,"2025-03-22T17:10:46.990",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558251,1742663446999,-500.0,0.00043835,120,"2025-03-22T17:10:46.999",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558252,1742663447009,-503.63,0.00043835,120,"2025-03-22T17:10:47.009",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558253,1742663447018,-504.75808075,0.00043835,120,"2025-03-22T17:10:47.018",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558254,1742663447027,-500.0,0.00043835,120,"2025-03-22T17:10:47.027",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558255,1742663447037,-500.0,0.00043835,120,"2025-03-22T17:10:47.037",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558256,1742663447046,-500.0,0.00043835,120,"2025-03-22T17:10:47.046",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558257,1742663447055,-500.0,0.00043835,120,"2025-03-22T17:10:47.055",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558258,1742663447065,-500.0,0.00043835,120,"2025-03-22T17:10:47.065",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558259,1742663447074,-200.0,0.00043835,7,"2025-03-22T17:10:47.074",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558260,1742663447083,-500.0,0.00043835,120,"2025-03-22T17:10:47.083",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558261,1742663447092,-500.0,0.00043835,120,"2025-03-22T17:10:47.092",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558262,1742663447102,-500.0,0.00043835,120,"2025-03-22T17:10:47.102",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558263,1742663447111,-500.0,0.00043835,120,"2025-03-22T17:10:47.111",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558264,1742663447121,-500.0,0.00043835,120,"2025-03-22T17:10:47.121",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558265,1742663447130,-500.0,0.00043835,120,"2025-03-22T17:10:47.130",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558266,1742663447139,-500.0,0.00043835,120,"2025-03-22T17:10:47.139",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558267,1742663447148,-500.0,0.00043835,120,"2025-03-22T17:10:47.148",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558268,1742663447157,-500.0,0.00043835,120,"2025-03-22T17:10:47.157",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558269,1742663447166,-500.0,0.00043835,120,"2025-03-22T17:10:47.166",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558270,1742663447176,-500.0,0.00043835,120,"2025-03-22T17:10:47.176",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558271,1742663447185,-572.14975158,0.00043835,120,"2025-03-22T17:10:47.185",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558272,1742663447194,-503.93563113,0.00043835,120,"2025-03-22T17:10:47.194",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558273,1742663447204,-500.0,0.00043835,120,"2025-03-22T17:10:47.204",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558274,1742663447213,-500.0,0.00043835,120,"2025-03-22T17:10:47.213",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558275,1742663447222,-500.86486252,0.00043835,120,"2025-03-22T17:10:47.222",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558276,1742663447232,-517.41,0.00043835,120,"2025-03-22T17:10:47.232",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558277,1742663447242,-500.0,0.00043835,120,"2025-03-22T17:10:47.242",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558278,1742663447251,-500.0,0.00043835,120,"2025-03-22T17:10:47.251",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558279,1742663447260,-634.12,0.00043835,120,"2025-03-22T17:10:47.260",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558280,1742663447269,-500.0,0.00043835,120,"2025-03-22T17:10:47.269",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558281,1742663447278,-500.0,0.00043835,120,"2025-03-22T17:10:47.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558282,1742663447288,-500.0,0.00043835,120,"2025-03-22T17:10:47.288",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558283,1742663447303,-500.0,0.00043835,120,"2025-03-22T17:10:47.303",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558284,1742663447312,-500.0,0.00043835,120,"2025-03-22T17:10:47.312",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558285,1742663447321,-500.0,0.00043835,120,"2025-03-22T17:10:47.321",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558286,1742663447331,-500.0,0.00043835,120,"2025-03-22T17:10:47.331",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558287,1742663447341,-500.0,0.00043835,120,"2025-03-22T17:10:47.341",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558288,1742663447352,-500.0,0.00043835,120,"2025-03-22T17:10:47.352",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558289,1742663447362,-159.89077521,0.00043835,120,"2025-03-22T17:10:47.362",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558290,1742663447373,-500.0,0.00043835,120,"2025-03-22T17:10:47.373",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558291,1742663447383,-261.92101047,0.00043835,120,"2025-03-22T17:10:47.383",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558292,1742663447392,-500.0,0.00043835,120,"2025-03-22T17:10:47.392",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558293,1742663447402,-500.0,0.00043835,120,"2025-03-22T17:10:47.402",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558294,1742663447413,-500.0,0.00043835,120,"2025-03-22T17:10:47.413",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558295,1742663447422,-500.0,0.00043835,120,"2025-03-22T17:10:47.422",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558296,1742663447432,-440.45965037,0.00043835,120,"2025-03-22T17:10:47.432",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558297,1742663447442,-500.0,0.00043835,120,"2025-03-22T17:10:47.442",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558298,1742663447451,-500.0,0.00043835,120,"2025-03-22T17:10:47.451",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558299,1742663447460,-500.0,0.00043835,120,"2025-03-22T17:10:47.460",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558300,1742663447470,-500.0,0.00043835,120,"2025-03-22T17:10:47.470",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558301,1742663447479,-500.0,0.00043835,120,"2025-03-22T17:10:47.479",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558302,1742663447489,-500.0,0.00043835,120,"2025-03-22T17:10:47.489",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558303,1742663447499,-500.0,0.00043835,120,"2025-03-22T17:10:47.499",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558304,1742663447509,-500.0,0.00043835,120,"2025-03-22T17:10:47.509",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558305,1742663447518,-500.0,0.00043835,120,"2025-03-22T17:10:47.518",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558306,1742663447527,-500.0,0.00043835,120,"2025-03-22T17:10:47.527",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558307,1742663447536,-500.0,0.00043835,120,"2025-03-22T17:10:47.536",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558308,1742663447546,-3500.0,0.00043835,10,"2025-03-22T17:10:47.546",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558309,1742663447556,-500.0,0.00043835,120,"2025-03-22T17:10:47.556",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558310,1742663447565,-500.0,0.00043835,120,"2025-03-22T17:10:47.565",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558311,1742663447575,-500.0,0.00043835,120,"2025-03-22T17:10:47.575",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558312,1742663447584,-629.27,0.00043835,120,"2025-03-22T17:10:47.584",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558313,1742663447593,-500.0,0.00043835,120,"2025-03-22T17:10:47.593",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558314,1742663447603,-500.0,0.00043835,120,"2025-03-22T17:10:47.603",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558315,1742663447613,-500.0,0.00043835,120,"2025-03-22T17:10:47.613",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558316,1742663447623,-500.0,0.00043835,120,"2025-03-22T17:10:47.623",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558317,1742663447633,-500.0,0.00043835,120,"2025-03-22T17:10:47.633",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558318,1742663447643,-500.0,0.00043835,120,"2025-03-22T17:10:47.643",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558319,1742663447652,-500.0,0.00043835,120,"2025-03-22T17:10:47.652",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558320,1742663447662,-500.0,0.00043835,120,"2025-03-22T17:10:47.662",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558321,1742663447672,-500.0,0.00043835,120,"2025-03-22T17:10:47.672",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558322,1742663447683,-500.0,0.00043835,120,"2025-03-22T17:10:47.683",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558323,1742663447695,-500.0,0.00043835,120,"2025-03-22T17:10:47.695",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558324,1742663447705,-500.0,0.00043835,120,"2025-03-22T17:10:47.705",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558325,1742663447715,-500.0,0.00043835,120,"2025-03-22T17:10:47.715",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558326,1742663447725,-500.0,0.00043835,120,"2025-03-22T17:10:47.725",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558327,1742663447734,-500.0,0.00043835,120,"2025-03-22T17:10:47.734",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558328,1742663447743,-500.0,0.00043835,120,"2025-03-22T17:10:47.743",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558329,1742663447753,-500.0,0.00043835,120,"2025-03-22T17:10:47.753",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558330,1742663447762,-500.0,0.00043835,120,"2025-03-22T17:10:47.762",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558331,1742663447772,-500.0,0.00043835,120,"2025-03-22T17:10:47.772",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558332,1742663447781,-500.0,0.00043835,120,"2025-03-22T17:10:47.781",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558333,1742663447792,-538.26946018,0.00043835,120,"2025-03-22T17:10:47.792",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558334,1742663447803,-629.80789817,0.00043835,120,"2025-03-22T17:10:47.803",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558335,1742663447814,-189.23464258,0.00043835,120,"2025-03-22T17:10:47.814",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558336,1742663447823,-500.0,0.00043835,120,"2025-03-22T17:10:47.823",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558337,1742663447831,-556.61864179,0.00043835,120,"2025-03-22T17:10:47.831",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558338,1742663447841,-500.0,0.00043835,120,"2025-03-22T17:10:47.841",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558339,1742663447850,-501.80432696,0.00043835,120,"2025-03-22T17:10:47.850",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558340,1742663447859,-478.74237335,0.00043835,120,"2025-03-22T17:10:47.859",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558341,1742663447869,-500.0,0.00043835,120,"2025-03-22T17:10:47.869",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558342,1742663447877,-500.0,0.00043835,120,"2025-03-22T17:10:47.877",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558343,1742663447887,-502.00469717,0.00043835,120,"2025-03-22T17:10:47.887",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558344,1742663447896,-500.0,0.00043835,120,"2025-03-22T17:10:47.896",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558345,1742663447905,-208.398807,0.00043835,120,"2025-03-22T17:10:47.905",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558346,1742663447916,-500.0,0.00043835,120,"2025-03-22T17:10:47.916",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558347,1742663447925,-500.0,0.00043835,120,"2025-03-22T17:10:47.925",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558348,1742663447934,-500.0,0.00043835,120,"2025-03-22T17:10:47.934",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558349,1742663447944,-500.0,0.00043835,120,"2025-03-22T17:10:47.944",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558350,1742663447953,-500.0,0.00043835,120,"2025-03-22T17:10:47.953",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558351,1742663447962,-500.0,0.00043835,120,"2025-03-22T17:10:47.962",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558352,1742663447972,-551.68882374,0.00043835,120,"2025-03-22T17:10:47.972",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558353,1742663447981,-500.0,0.00043835,120,"2025-03-22T17:10:47.981",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558354,1742663447991,-500.0,0.00043835,120,"2025-03-22T17:10:47.991",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558355,1742663448000,-500.0,0.00043835,120,"2025-03-22T17:10:48.000",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558356,1742663448009,-500.0,0.00043835,120,"2025-03-22T17:10:48.009",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558357,1742663448019,-500.0,0.00043835,120,"2025-03-22T17:10:48.019",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558358,1742663448028,-500.0,0.00043835,7,"2025-03-22T17:10:48.028",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558359,1742663448037,-169.006829,0.00043835,120,"2025-03-22T17:10:48.037",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558360,1742663448047,-500.0,0.00043835,120,"2025-03-22T17:10:48.047",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558361,1742663448056,-500.0,0.00043835,120,"2025-03-22T17:10:48.056",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558362,1742663448066,-500.0,0.00043835,120,"2025-03-22T17:10:48.066",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558363,1742663448075,-500.0,0.00043835,120,"2025-03-22T17:10:48.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558364,1742663448084,-543.79,0.00043835,120,"2025-03-22T17:10:48.084",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558365,1742663448093,-500.0,0.00043835,120,"2025-03-22T17:10:48.093",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558366,1742663448103,-613.9,0.00043835,120,"2025-03-22T17:10:48.103",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558367,1742663448112,-500.0,0.00043835,120,"2025-03-22T17:10:48.112",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558368,1742663448122,-500.0,0.00043835,120,"2025-03-22T17:10:48.122",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558369,1742663448131,-500.0,0.00043835,120,"2025-03-22T17:10:48.131",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558370,1742663448140,-500.0,0.00043835,120,"2025-03-22T17:10:48.140",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558371,1742663448149,-500.0,0.00043835,120,"2025-03-22T17:10:48.149",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558372,1742663448159,-500.0,0.00043835,120,"2025-03-22T17:10:48.159",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558373,1742663448168,-500.0,0.00043835,120,"2025-03-22T17:10:48.168",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558374,1742663448177,-599.2,0.00043835,120,"2025-03-22T17:10:48.177",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558375,1742663448186,-500.0,0.00043835,120,"2025-03-22T17:10:48.186",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558376,1742663448195,-500.0,0.00043835,120,"2025-03-22T17:10:48.195",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558377,1742663448204,-500.0,0.00043835,20,"2025-03-22T17:10:48.204",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558378,1742663448213,-500.0,0.00043835,120,"2025-03-22T17:10:48.213",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558379,1742663448223,-500.0,0.00043835,120,"2025-03-22T17:10:48.223",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558380,1742663448232,-500.0,0.00043835,120,"2025-03-22T17:10:48.232",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558381,1742663448241,-500.0,0.00043835,120,"2025-03-22T17:10:48.241",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558382,1742663448250,-500.0,0.00043835,120,"2025-03-22T17:10:48.250",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558383,1742663448259,-500.0,0.00043835,120,"2025-03-22T17:10:48.259",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558384,1742663448269,-500.0,0.00043835,120,"2025-03-22T17:10:48.269",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558385,1742663448278,-500.0,0.00043835,120,"2025-03-22T17:10:48.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558386,1742663448287,-500.0,0.00043835,120,"2025-03-22T17:10:48.287",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558387,1742663448302,-500.0,0.00043835,120,"2025-03-22T17:10:48.302",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558388,1742663448312,-500.0,0.00043835,120,"2025-03-22T17:10:48.312",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558389,1742663448320,-511.51689646,0.00043835,120,"2025-03-22T17:10:48.320",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558390,1742663448330,-509.55401576,0.00043835,120,"2025-03-22T17:10:48.330",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558391,1742663448340,-503.91715016,0.00043835,120,"2025-03-22T17:10:48.340",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558392,1742663448349,-500.0,0.00043835,120,"2025-03-22T17:10:48.349",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558393,1742663448359,-500.0,0.00043835,120,"2025-03-22T17:10:48.359",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558394,1742663448368,-611.8,0.00043835,120,"2025-03-22T17:10:48.368",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558395,1742663448379,-500.0,0.00043835,120,"2025-03-22T17:10:48.379",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558396,1742663448390,-500.0,0.00043835,120,"2025-03-22T17:10:48.390",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558397,1742663448400,-500.0,0.00043835,120,"2025-03-22T17:10:48.400",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558398,1742663448409,-500.0,0.00043835,120,"2025-03-22T17:10:48.409",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558399,1742663448419,-625.12,0.00043835,120,"2025-03-22T17:10:48.419",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558400,1742663448428,-500.0,0.00043835,120,"2025-03-22T17:10:48.428",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558401,1742663448437,-500.0,0.00043835,120,"2025-03-22T17:10:48.437",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558402,1742663448446,-500.0,0.00043835,120,"2025-03-22T17:10:48.446",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558403,1742663448456,-500.0,0.00043835,120,"2025-03-22T17:10:48.456",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558404,1742663448466,-500.0,0.00043835,120,"2025-03-22T17:10:48.466",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558405,1742663448475,-500.0,0.00043835,120,"2025-03-22T17:10:48.475",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558406,1742663448484,-500.0,0.00043835,120,"2025-03-22T17:10:48.484",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558407,1742663448493,-500.0,0.00043835,120,"2025-03-22T17:10:48.493",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558408,1742663448503,-500.0,0.00043835,120,"2025-03-22T17:10:48.503",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558409,1742663448512,-572.13,0.00043835,120,"2025-03-22T17:10:48.512",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558410,1742663448523,-500.0,0.00043835,120,"2025-03-22T17:10:48.523",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558411,1742663448533,-639.8,0.00043835,120,"2025-03-22T17:10:48.533",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558412,1742663448542,-500.0,0.00043835,120,"2025-03-22T17:10:48.542",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558413,1742663448552,-500.0,0.00043835,120,"2025-03-22T17:10:48.552",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558414,1742663448561,-500.0,0.00043835,120,"2025-03-22T17:10:48.561",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558415,1742663448571,-500.0,0.00043835,120,"2025-03-22T17:10:48.571",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558416,1742663448581,-500.0,0.00043835,120,"2025-03-22T17:10:48.581",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558417,1742663448591,-500.0,0.00043835,120,"2025-03-22T17:10:48.591",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558418,1742663448601,-500.0,0.00043835,120,"2025-03-22T17:10:48.601",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558419,1742663448611,-500.0,0.00043835,120,"2025-03-22T17:10:48.611",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558420,1742663448620,-500.0,0.00043835,120,"2025-03-22T17:10:48.620",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558421,1742663448630,-500.0,0.00043835,120,"2025-03-22T17:10:48.630",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558422,1742663448640,-500.0,0.00043835,120,"2025-03-22T17:10:48.640",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558423,1742663448649,-500.0,0.00043835,120,"2025-03-22T17:10:48.649",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558424,1742663448658,-587.82,0.00043835,120,"2025-03-22T17:10:48.658",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558425,1742663448668,-500.0,0.00043835,120,"2025-03-22T17:10:48.668",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558426,1742663448678,-1461.73211871,0.00043835,120,"2025-03-22T17:10:48.678",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558427,1742663448688,-500.0,0.00043835,120,"2025-03-22T17:10:48.688",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558428,1742663448698,-532.56236551,0.00043835,120,"2025-03-22T17:10:48.698",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558429,1742663448708,-500.0,0.00043835,120,"2025-03-22T17:10:48.708",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558430,1742663448717,-500.0,0.00043835,120,"2025-03-22T17:10:48.717",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558431,1742663448727,-510.78830218,0.00043835,120,"2025-03-22T17:10:48.727",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558432,1742663448736,-500.0,0.00043835,120,"2025-03-22T17:10:48.736",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558433,1742663448746,-500.0,0.00043835,120,"2025-03-22T17:10:48.746",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558434,1742663448755,-500.0,0.00043835,120,"2025-03-22T17:10:48.755",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558435,1742663448765,-500.0,0.00043835,120,"2025-03-22T17:10:48.765",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558436,1742663448775,-500.0,0.00043835,120,"2025-03-22T17:10:48.775",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558437,1742663448784,-500.0,0.00043835,120,"2025-03-22T17:10:48.784",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558438,1742663448794,-500.0,0.00043835,120,"2025-03-22T17:10:48.794",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558439,1742663448804,-500.0,0.00043835,120,"2025-03-22T17:10:48.804",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558440,1742663448814,-500.0,0.00043835,120,"2025-03-22T17:10:48.814",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558441,1742663448823,-500.0,0.00043835,120,"2025-03-22T17:10:48.823",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558442,1742663448833,-500.0,0.00043835,120,"2025-03-22T17:10:48.833",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558443,1742663448842,-513.59409386,0.00043835,120,"2025-03-22T17:10:48.842",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558444,1742663448851,-500.0,0.00043835,120,"2025-03-22T17:10:48.851",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558445,1742663448860,-500.0,0.00043835,120,"2025-03-22T17:10:48.860",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558446,1742663448869,-500.0,0.00043835,120,"2025-03-22T17:10:48.869",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558447,1742663448879,-500.0,0.00043835,120,"2025-03-22T17:10:48.879",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558448,1742663448888,-500.0,0.00043835,120,"2025-03-22T17:10:48.888",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558449,1742663448897,-500.0,0.00043835,120,"2025-03-22T17:10:48.897",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558450,1742663448906,-500.0,0.00043835,120,"2025-03-22T17:10:48.906",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558451,1742663448915,-649.56847956,0.00043835,120,"2025-03-22T17:10:48.915",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558452,1742663448924,-500.0,0.00043835,120,"2025-03-22T17:10:48.924",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558453,1742663448934,-500.0,0.00043835,120,"2025-03-22T17:10:48.934",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558454,1742663448943,-500.0,0.00043835,120,"2025-03-22T17:10:48.943",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558455,1742663448952,-500.0,0.00043835,120,"2025-03-22T17:10:48.952",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558456,1742663448961,-500.0,0.00043835,120,"2025-03-22T17:10:48.961",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558457,1742663448970,-500.0,0.00043835,120,"2025-03-22T17:10:48.970",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558458,1742663448979,-500.0,0.00043835,120,"2025-03-22T17:10:48.979",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558459,1742663448989,-500.0,0.00043835,120,"2025-03-22T17:10:48.989",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558460,1742663448998,-500.0,0.00043835,120,"2025-03-22T17:10:48.998",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558461,1742663449008,-500.0,0.00043835,120,"2025-03-22T17:10:49.008",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558462,1742663449017,-500.0,0.00043835,120,"2025-03-22T17:10:49.017",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558463,1742663449131,-500.0,0.00043835,120,"2025-03-22T17:10:49.131",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558464,1742663449156,-500.0,0.00043835,120,"2025-03-22T17:10:49.156",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558465,1742663449166,-523.66463251,0.00043835,120,"2025-03-22T17:10:49.166",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558466,1742663449175,-500.0,0.00043835,120,"2025-03-22T17:10:49.175",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558467,1742663449185,-500.0,0.00043835,120,"2025-03-22T17:10:49.185",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558468,1742663449194,-500.0,0.00043835,120,"2025-03-22T17:10:49.194",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558469,1742663449203,-500.0,0.00043835,120,"2025-03-22T17:10:49.203",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558470,1742663449213,-500.0,0.00043835,120,"2025-03-22T17:10:49.213",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558471,1742663449222,-500.0,0.00043835,120,"2025-03-22T17:10:49.222",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558472,1742663449232,-500.0,0.00043835,120,"2025-03-22T17:10:49.232",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558473,1742663449241,-500.0,0.00043835,120,"2025-03-22T17:10:49.241",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558474,1742663449250,-500.0,0.00043835,120,"2025-03-22T17:10:49.250",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558475,1742663449259,-500.0,0.00043835,120,"2025-03-22T17:10:49.259",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558476,1742663449268,-500.0,0.00043835,120,"2025-03-22T17:10:49.268",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558477,1742663449278,-500.0,0.00043835,120,"2025-03-22T17:10:49.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558478,1742663449288,-500.0,0.00043835,120,"2025-03-22T17:10:49.288",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558479,1742663449301,-500.0,0.00043835,120,"2025-03-22T17:10:49.301",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558480,1742663449311,-500.0,0.00043835,60,"2025-03-22T17:10:49.311",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558481,1742663449320,-500.0,0.00043835,120,"2025-03-22T17:10:49.320",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558482,1742663449330,-500.0,0.00043835,120,"2025-03-22T17:10:49.330",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558483,1742663449339,-336.46790215,0.00043835,120,"2025-03-22T17:10:49.339",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558484,1742663449349,-500.0,0.00043835,120,"2025-03-22T17:10:49.349",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558485,1742663449358,-500.0,0.00043835,120,"2025-03-22T17:10:49.358",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558486,1742663449367,-500.0,0.00043835,120,"2025-03-22T17:10:49.367",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558487,1742663449378,-500.0,0.00043835,120,"2025-03-22T17:10:49.378",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558488,1742663449388,-668.58,0.00043835,120,"2025-03-22T17:10:49.388",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558489,1742663449397,-500.13,0.00043835,120,"2025-03-22T17:10:49.397",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558490,1742663449406,-500.0,0.00043835,120,"2025-03-22T17:10:49.406",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558491,1742663449416,-500.0,0.00043835,120,"2025-03-22T17:10:49.416",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558492,1742663449425,-500.0,0.00043835,120,"2025-03-22T17:10:49.425",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558493,1742663449434,-500.0,0.00043835,120,"2025-03-22T17:10:49.434",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558494,1742663449444,-500.0,0.00043835,120,"2025-03-22T17:10:49.444",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558495,1742663449452,-924.8,0.00043835,120,"2025-03-22T17:10:49.452",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558496,1742663449462,-560.93,0.00043835,120,"2025-03-22T17:10:49.462",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558497,1742663449471,-500.0,0.00043835,30,"2025-03-22T17:10:49.471",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558498,1742663449480,-500.0,0.00043835,120,"2025-03-22T17:10:49.480",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558499,1742663449490,-2280.09,0.00043835,120,"2025-03-22T17:10:49.490",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558500,1742663449499,-500.0,0.00043835,120,"2025-03-22T17:10:49.499",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558501,1742663449509,-500.0,0.00043835,120,"2025-03-22T17:10:49.509",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558502,1742663449518,-500.0,0.00043835,120,"2025-03-22T17:10:49.518",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558503,1742663449527,-500.0,0.00043835,120,"2025-03-22T17:10:49.527",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558504,1742663449536,-500.0,0.00043835,120,"2025-03-22T17:10:49.536",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558505,1742663449546,-500.0,0.00043835,120,"2025-03-22T17:10:49.546",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558506,1742663449556,-500.0,0.00043835,120,"2025-03-22T17:10:49.556",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558507,1742663449565,-500.0,0.00043835,120,"2025-03-22T17:10:49.565",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558508,1742663449574,-500.0,0.00043835,120,"2025-03-22T17:10:49.574",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558509,1742663449584,-500.0,0.00043835,120,"2025-03-22T17:10:49.584",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558510,1742663449593,-1029.56,0.00043835,2,"2025-03-22T17:10:49.593",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558511,1742663449603,-500.0,0.00043835,120,"2025-03-22T17:10:49.603",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558512,1742663449612,-500.0,0.00043835,120,"2025-03-22T17:10:49.612",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558513,1742663449621,-500.0,0.00043835,120,"2025-03-22T17:10:49.621",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558514,1742663449630,-500.0,0.00043835,120,"2025-03-22T17:10:49.630",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558515,1742663449639,-401.67121107,0.00043835,120,"2025-03-22T17:10:49.639",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558516,1742663449648,-500.0,0.00043835,120,"2025-03-22T17:10:49.648",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558517,1742663449658,-500.0,0.00043835,120,"2025-03-22T17:10:49.658",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558518,1742663449668,-549.9445534,0.00043835,120,"2025-03-22T17:10:49.668",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558519,1742663449678,-500.0,0.00043835,120,"2025-03-22T17:10:49.678",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558520,1742663449687,-500.0,0.00043835,120,"2025-03-22T17:10:49.687",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558521,1742663449697,-500.0,0.00043835,120,"2025-03-22T17:10:49.697",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558522,1742663449707,-500.0,0.00043835,120,"2025-03-22T17:10:49.707",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558523,1742663449717,-817.98,0.00043835,120,"2025-03-22T17:10:49.717",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558524,1742663449727,-500.0,0.00043835,120,"2025-03-22T17:10:49.727",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558525,1742663449737,-578.9,0.00043835,120,"2025-03-22T17:10:49.737",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558526,1742663449746,-500.0,0.00043835,120,"2025-03-22T17:10:49.746",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558527,1742663449756,-500.0,0.00043835,120,"2025-03-22T17:10:49.756",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558528,1742663449766,-500.0,0.00043835,120,"2025-03-22T17:10:49.766",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558529,1742663449776,-500.0,0.00043835,120,"2025-03-22T17:10:49.776",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558530,1742663449786,-500.0,0.00043835,120,"2025-03-22T17:10:49.786",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558531,1742663449796,-500.0,0.00043835,120,"2025-03-22T17:10:49.796",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558532,1742663449807,-1229.96,0.00043835,120,"2025-03-22T17:10:49.807",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558533,1742663449817,-500.0,0.00043835,120,"2025-03-22T17:10:49.817",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558534,1742663449826,-500.0,0.00043835,120,"2025-03-22T17:10:49.826",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558535,1742663449835,-500.0,0.00043835,120,"2025-03-22T17:10:49.835",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558536,1742663449846,-500.0,0.00043835,120,"2025-03-22T17:10:49.846",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558537,1742663449857,-500.0,0.00043835,120,"2025-03-22T17:10:49.857",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558538,1742663449866,-500.0,0.00043835,120,"2025-03-22T17:10:49.866",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558539,1742663449876,-500.0,0.00043835,120,"2025-03-22T17:10:49.876",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558540,1742663449886,-500.0,0.00043835,120,"2025-03-22T17:10:49.886",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558541,1742663449895,-500.0,0.00043835,120,"2025-03-22T17:10:49.895",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558542,1742663449909,-500.0,0.00043835,120,"2025-03-22T17:10:49.909",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558543,1742663449920,-500.0,0.00043835,120,"2025-03-22T17:10:49.920",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558544,1742663449929,-500.0,0.00043835,120,"2025-03-22T17:10:49.929",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558545,1742663449939,-500.0,0.00043835,120,"2025-03-22T17:10:49.939",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558546,1742663449948,-165.17115165,0.00043835,120,"2025-03-22T17:10:49.948",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558547,1742663449956,-500.0,0.00043835,120,"2025-03-22T17:10:49.956",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558548,1742663449966,-500.0,0.00043835,120,"2025-03-22T17:10:49.966",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558549,1742663449975,-547.63,0.00043835,120,"2025-03-22T17:10:49.975",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558550,1742663449984,-1943.9,0.00043835,120,"2025-03-22T17:10:49.984",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558551,1742663449993,-500.0,0.00043835,120,"2025-03-22T17:10:49.993",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558552,1742663450002,-500.0,0.00043835,100,"2025-03-22T17:10:50.002",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558553,1742663450010,-825.45,0.00043835,120,"2025-03-22T17:10:50.010",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558554,1742663450019,-953.59,0.00043835,120,"2025-03-22T17:10:50.019",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558555,1742663450029,-500.0,0.00043835,120,"2025-03-22T17:10:50.029",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558556,1742663450040,-500.0,0.00043835,120,"2025-03-22T17:10:50.040",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558557,1742663450050,-856.18,0.00043835,120,"2025-03-22T17:10:50.050",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558558,1742663450059,-508.336839,0.00043835,120,"2025-03-22T17:10:50.059",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558559,1742663450068,-500.0,0.00043835,7,"2025-03-22T17:10:50.068",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558560,1742663450078,-500.0,0.00043835,120,"2025-03-22T17:10:50.078",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558561,1742663450087,-500.0,0.00043835,120,"2025-03-22T17:10:50.087",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558562,1742663450095,-500.0,0.00043835,120,"2025-03-22T17:10:50.095",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558563,1742663450105,-500.0,0.00043835,120,"2025-03-22T17:10:50.105",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558564,1742663450114,-500.0,0.00043835,120,"2025-03-22T17:10:50.114",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558565,1742663450123,-500.0,0.00043835,120,"2025-03-22T17:10:50.123",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558566,1742663450132,-500.0,0.00043835,120,"2025-03-22T17:10:50.132",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558567,1742663450142,-1080.15,0.00043835,120,"2025-03-22T17:10:50.142",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558568,1742663450151,-500.0,0.00043835,120,"2025-03-22T17:10:50.151",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558569,1742663450160,-500.0,0.00043835,120,"2025-03-22T17:10:50.160",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558570,1742663450169,-500.0,0.00043835,120,"2025-03-22T17:10:50.169",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558571,1742663450178,-576.26881624,0.00043835,120,"2025-03-22T17:10:50.178",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558572,1742663450188,-500.0,0.00043835,120,"2025-03-22T17:10:50.188",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558573,1742663450197,-795.72,0.00043835,120,"2025-03-22T17:10:50.197",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558574,1742663450207,-500.0,0.00043835,120,"2025-03-22T17:10:50.207",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558575,1742663450216,-500.0,0.00043835,120,"2025-03-22T17:10:50.216",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558576,1742663450225,-500.0,0.00043835,120,"2025-03-22T17:10:50.225",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558577,1742663450235,-1312.28,0.00043835,120,"2025-03-22T17:10:50.235",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558578,1742663450244,-542.20553441,0.00043835,120,"2025-03-22T17:10:50.244",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558579,1742663450253,-500.0,0.00043835,120,"2025-03-22T17:10:50.253",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558580,1742663450263,-500.0,0.00043835,120,"2025-03-22T17:10:50.263",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558581,1742663450272,-500.0,0.00043835,120,"2025-03-22T17:10:50.272",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558582,1742663450282,-500.0,0.00043835,120,"2025-03-22T17:10:50.282",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558583,1742663450292,-500.0,0.00043835,120,"2025-03-22T17:10:50.292",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558584,1742663450304,-522.0554852,0.00043835,120,"2025-03-22T17:10:50.304",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558585,1742663450314,-500.0,0.00043835,120,"2025-03-22T17:10:50.314",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558586,1742663450323,-500.0,0.00043835,120,"2025-03-22T17:10:50.323",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558587,1742663450332,-520.872007,0.00043835,120,"2025-03-22T17:10:50.332",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558588,1742663450343,-500.0,0.00043835,120,"2025-03-22T17:10:50.343",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558589,1742663450352,-500.0,0.00043835,120,"2025-03-22T17:10:50.352",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558590,1742663450362,-503.49937651,0.00043835,120,"2025-03-22T17:10:50.362",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558591,1742663450373,-506.1227815,0.00043835,120,"2025-03-22T17:10:50.373",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558592,1742663450382,-500.0,0.00043835,120,"2025-03-22T17:10:50.382",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558593,1742663450392,-500.0,0.00043835,120,"2025-03-22T17:10:50.392",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558594,1742663450403,-500.0,0.00043835,120,"2025-03-22T17:10:50.403",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558595,1742663450413,-500.0,0.00043835,120,"2025-03-22T17:10:50.413",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558596,1742663450423,-500.0,0.00043835,120,"2025-03-22T17:10:50.423",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558597,1742663450432,-500.0,0.00043835,120,"2025-03-22T17:10:50.432",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558598,1742663450442,-500.0,0.00043835,120,"2025-03-22T17:10:50.442",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558599,1742663450452,-500.0,0.00043835,120,"2025-03-22T17:10:50.452",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558600,1742663450461,-531.55,0.00043835,120,"2025-03-22T17:10:50.461",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558601,1742663450471,-500.0,0.00043835,120,"2025-03-22T17:10:50.471",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558602,1742663450480,-500.0,0.00043835,120,"2025-03-22T17:10:50.480",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558603,1742663450490,-500.0,0.00043835,120,"2025-03-22T17:10:50.490",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558604,1742663450500,-500.0,0.00043835,120,"2025-03-22T17:10:50.500",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558605,1742663450510,-500.0,0.00043835,120,"2025-03-22T17:10:50.510",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558606,1742663450520,-504.50781307,0.00043835,120,"2025-03-22T17:10:50.520",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558607,1742663450529,-501.24932811,0.00043835,120,"2025-03-22T17:10:50.529",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558608,1742663450538,-500.0,0.00043835,120,"2025-03-22T17:10:50.538",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558609,1742663450548,-500.0,0.00043835,120,"2025-03-22T17:10:50.548",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558610,1742663450557,-500.0,0.00043835,120,"2025-03-22T17:10:50.557",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558611,1742663450567,-500.0,0.00043835,120,"2025-03-22T17:10:50.567",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558612,1742663450576,-500.0,0.00043835,120,"2025-03-22T17:10:50.576",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558613,1742663450585,-500.0,0.00043835,120,"2025-03-22T17:10:50.585",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558614,1742663450595,-500.0,0.00043835,120,"2025-03-22T17:10:50.595",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558615,1742663450605,-500.0,0.00043835,120,"2025-03-22T17:10:50.605",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558616,1742663450614,-505.9722816,0.00043835,120,"2025-03-22T17:10:50.614",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558617,1742663450623,-504.58289508,0.00043835,120,"2025-03-22T17:10:50.623",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558618,1742663450632,-500.0,0.00043835,120,"2025-03-22T17:10:50.632",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558619,1742663450641,-500.0,0.00043835,120,"2025-03-22T17:10:50.641",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558620,1742663450651,-500.0,0.00043835,120,"2025-03-22T17:10:50.651",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558621,1742663450661,-500.0,0.00043835,120,"2025-03-22T17:10:50.661",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558622,1742663450669,-784.83,0.00043835,120,"2025-03-22T17:10:50.669",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558623,1742663450679,-500.0,0.00043835,120,"2025-03-22T17:10:50.679",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558624,1742663450687,-500.0,0.00043835,120,"2025-03-22T17:10:50.687",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558625,1742663450697,-500.0,0.00043835,120,"2025-03-22T17:10:50.697",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558626,1742663450706,-500.0,0.00043835,120,"2025-03-22T17:10:50.706",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558627,1742663450716,-500.0,0.00043835,120,"2025-03-22T17:10:50.716",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558628,1742663450725,-500.0,0.00043835,120,"2025-03-22T17:10:50.725",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558629,1742663450734,-500.0,0.00043835,120,"2025-03-22T17:10:50.734",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558630,1742663450743,-241.64911728,0.00043835,120,"2025-03-22T17:10:50.743",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558631,1742663450752,-500.0,0.00043835,120,"2025-03-22T17:10:50.752",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558632,1742663450761,-500.0,0.00043835,120,"2025-03-22T17:10:50.761",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558633,1742663450770,-500.0,0.00043835,120,"2025-03-22T17:10:50.770",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558634,1742663450779,-1039.86,0.00043835,120,"2025-03-22T17:10:50.779",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558635,1742663450788,-500.0,0.00043835,120,"2025-03-22T17:10:50.788",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558636,1742663450798,-536.98,0.00043835,120,"2025-03-22T17:10:50.798",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558637,1742663450806,-500.0,0.00043835,120,"2025-03-22T17:10:50.806",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558638,1742663450815,-500.0,0.00043835,120,"2025-03-22T17:10:50.815",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558639,1742663450825,-500.0,0.00043835,120,"2025-03-22T17:10:50.825",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558640,1742663450834,-500.0,0.00043835,120,"2025-03-22T17:10:50.834",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558641,1742663450842,-500.0,0.00043835,120,"2025-03-22T17:10:50.842",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558642,1742663450853,-766.24,0.00043835,120,"2025-03-22T17:10:50.853",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558643,1742663450862,-500.0,0.00043835,120,"2025-03-22T17:10:50.862",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558644,1742663450871,-522.66439166,0.00043835,120,"2025-03-22T17:10:50.871",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558645,1742663450879,-500.0,0.00043835,120,"2025-03-22T17:10:50.879",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558646,1742663450888,-500.0,0.00043835,120,"2025-03-22T17:10:50.888",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558647,1742663450897,-1657.09,0.00043835,120,"2025-03-22T17:10:50.897",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558648,1742663450906,-500.0,0.00043835,120,"2025-03-22T17:10:50.906",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558649,1742663450915,-500.0,0.00043835,120,"2025-03-22T17:10:50.915",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558650,1742663450924,-500.0,0.00043835,120,"2025-03-22T17:10:50.924",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558651,1742663450933,-500.0,0.00043835,120,"2025-03-22T17:10:50.933",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558652,1742663450943,-500.0,0.00043835,120,"2025-03-22T17:10:50.943",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558653,1742663450951,-575.32,0.00043835,120,"2025-03-22T17:10:50.951",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558654,1742663450960,-500.0,0.00043835,120,"2025-03-22T17:10:50.960",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558655,1742663450969,-500.0,0.00043835,120,"2025-03-22T17:10:50.969",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558656,1742663450978,-500.0,0.00043835,120,"2025-03-22T17:10:50.978",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558657,1742663450987,-500.0,0.00043835,120,"2025-03-22T17:10:50.987",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558658,1742663450996,-500.0,0.00043835,120,"2025-03-22T17:10:50.996",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558659,1742663451007,-500.0,0.00043835,120,"2025-03-22T17:10:51.007",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558660,1742663451016,-500.0,0.00043835,120,"2025-03-22T17:10:51.016",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558661,1742663451026,-504.5,0.00043835,120,"2025-03-22T17:10:51.026",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558662,1742663451035,-517.96,0.00043835,120,"2025-03-22T17:10:51.035",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558663,1742663451044,-500.0,0.00043835,120,"2025-03-22T17:10:51.044",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558664,1742663451053,-500.0,0.00043835,120,"2025-03-22T17:10:51.053",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558665,1742663451062,-500.0,0.00043835,120,"2025-03-22T17:10:51.062",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558666,1742663451071,-500.0,0.00043835,120,"2025-03-22T17:10:51.071",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558667,1742663451080,-500.0,0.00043835,2,"2025-03-22T17:10:51.080",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558668,1742663451089,-500.0,0.00043835,120,"2025-03-22T17:10:51.089",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558669,1742663451098,-616.85,0.00043835,120,"2025-03-22T17:10:51.098",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558670,1742663451107,-500.0,0.00043835,120,"2025-03-22T17:10:51.107",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558671,1742663451116,-500.0,0.00043835,120,"2025-03-22T17:10:51.116",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558672,1742663451125,-500.0,0.00043835,120,"2025-03-22T17:10:51.125",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558673,1742663451134,-500.0,0.00043835,120,"2025-03-22T17:10:51.134",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558674,1742663451143,-454.14133158,0.00043835,120,"2025-03-22T17:10:51.143",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558675,1742663451152,-500.0,0.00043835,120,"2025-03-22T17:10:51.152",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558676,1742663451161,-2674.83,0.00043835,120,"2025-03-22T17:10:51.161",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558677,1742663451170,-2674.83,0.00043835,120,"2025-03-22T17:10:51.170",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558678,1742663451180,-500.0,0.00043835,120,"2025-03-22T17:10:51.180",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558679,1742663451188,-2674.83,0.00043835,120,"2025-03-22T17:10:51.188",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558680,1742663451198,-2674.83,0.00043835,120,"2025-03-22T17:10:51.198",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558681,1742663451207,-2674.83,0.00043835,120,"2025-03-22T17:10:51.207",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558682,1742663451216,-2674.83,0.00043835,120,"2025-03-22T17:10:51.216",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558683,1742663451226,-2674.83,0.00043835,120,"2025-03-22T17:10:51.226",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558684,1742663451235,-2674.83,0.00043835,120,"2025-03-22T17:10:51.235",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558685,1742663451244,-2674.83,0.00043835,120,"2025-03-22T17:10:51.244",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558686,1742663451253,-530.40513453,0.00043835,120,"2025-03-22T17:10:51.253",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558687,1742663451263,-2674.83,0.00043835,120,"2025-03-22T17:10:51.263",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558688,1742663451271,-2674.83,0.00043835,120,"2025-03-22T17:10:51.271",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558689,1742663451280,-500.0,0.00043835,120,"2025-03-22T17:10:51.280",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558690,1742663451289,-2674.83,0.00043835,120,"2025-03-22T17:10:51.289",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558691,1742663451302,-500.0,0.00043835,120,"2025-03-22T17:10:51.302",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558692,1742663451311,-500.0,0.00043835,120,"2025-03-22T17:10:51.311",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558693,1742663451321,-500.0,0.00043835,120,"2025-03-22T17:10:51.321",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558694,1742663451330,-500.0,0.00043835,120,"2025-03-22T17:10:51.330",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558695,1742663451340,-500.0,0.00043835,120,"2025-03-22T17:10:51.340",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558696,1742663451349,-500.0,0.00043835,120,"2025-03-22T17:10:51.349",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558697,1742663451358,-500.0,0.00043835,120,"2025-03-22T17:10:51.358",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558698,1742663451368,-500.0,0.00043835,120,"2025-03-22T17:10:51.368",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558699,1742663451379,-500.0,0.00043835,120,"2025-03-22T17:10:51.379",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558700,1742663451388,-500.0,0.00043835,120,"2025-03-22T17:10:51.388",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558701,1742663451397,-500.0,0.00043835,120,"2025-03-22T17:10:51.397",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558702,1742663451406,-628.82,0.00043835,120,"2025-03-22T17:10:51.406",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558703,1742663451416,-500.0,0.00043835,120,"2025-03-22T17:10:51.416",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558704,1742663451425,-603.06051892,0.00043835,120,"2025-03-22T17:10:51.425",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558705,1742663451434,-500.0,0.00043835,120,"2025-03-22T17:10:51.434",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558706,1742663451444,-500.0,0.00043835,120,"2025-03-22T17:10:51.444",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558707,1742663451453,-500.0,0.00043835,120,"2025-03-22T17:10:51.453",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558708,1742663451463,-500.0,0.00043835,120,"2025-03-22T17:10:51.463",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558709,1742663451471,-500.0,0.00043835,120,"2025-03-22T17:10:51.471",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558710,1742663451481,-500.0,0.00043835,120,"2025-03-22T17:10:51.481",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558711,1742663451490,-500.0,0.00043835,30,"2025-03-22T17:10:51.490",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558712,1742663451499,-500.0,0.00043835,120,"2025-03-22T17:10:51.499",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558713,1742663451508,-688.86,0.00043835,120,"2025-03-22T17:10:51.508",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558714,1742663451518,-500.0,0.00043835,120,"2025-03-22T17:10:51.518",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558715,1742663451528,-500.0,0.00043835,120,"2025-03-22T17:10:51.528",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558716,1742663451537,-500.0,0.00043835,120,"2025-03-22T17:10:51.537",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558717,1742663451546,-500.0,0.00043835,120,"2025-03-22T17:10:51.546",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558718,1742663451555,-151.0,0.00043836,14,"2025-03-22T17:10:51.555",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558719,1742663451564,-500.0,0.00043836,120,"2025-03-22T17:10:51.564",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558720,1742663451573,-500.0,0.00043836,120,"2025-03-22T17:10:51.573",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558721,1742663451582,-500.0,0.00043836,120,"2025-03-22T17:10:51.582",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558722,1742663451591,-377.24558303,0.00043836,120,"2025-03-22T17:10:51.591",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558723,1742663451600,-500.0,0.00043836,120,"2025-03-22T17:10:51.600",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558724,1742663451609,-500.0,0.00043836,120,"2025-03-22T17:10:51.609",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558725,1742663451618,-500.0,0.00043836,120,"2025-03-22T17:10:51.618",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558726,1742663451627,-500.0,0.00043836,120,"2025-03-22T17:10:51.627",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558727,1742663451635,-500.0,0.00043836,120,"2025-03-22T17:10:51.635",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558728,1742663451645,-500.0,0.00043836,120,"2025-03-22T17:10:51.645",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558729,1742663451654,-450.0,0.00043836,120,"2025-03-22T17:10:51.654",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558730,1742663451662,-3000.0,0.00043876,120,"2025-03-22T17:10:51.662",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558731,1742663451671,-150.0,0.00043906,120,"2025-03-22T17:10:51.671",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558732,1742663451681,-2416.86105133,0.00043999,120,"2025-03-22T17:10:51.681",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558733,1742663451690,-3330.97115817,0.00044,30,"2025-03-22T17:10:51.690",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558734,1742663451699,-615.21188151,0.00044,60,"2025-03-22T17:10:51.699",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558735,1742663451708,-3060.14603342,0.00044,30,"2025-03-22T17:10:51.708",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558736,1742663451717,-172.89243542,0.00044,120,"2025-03-22T17:10:51.717",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558737,1742663451726,-10000.0,0.00044,7,"2025-03-22T17:10:51.726",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558738,1742663451735,-500.0,0.00044109,120,"2025-03-22T17:10:51.735",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558739,1742663451743,-500.0,0.00044109,120,"2025-03-22T17:10:51.743",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558740,1742663451753,-500.0,0.00044109,120,"2025-03-22T17:10:51.753",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558741,1742663451761,-500.0,0.00044109,120,"2025-03-22T17:10:51.761",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558742,1742663451879,-500.0,0.00044109,120,"2025-03-22T17:10:51.879",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558743,1742663451888,-266.65753713,0.00044109,120,"2025-03-22T17:10:51.888",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558744,1742663451897,-1270.91,0.00044109,120,"2025-03-22T17:10:51.897",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558745,1742663451906,-500.0,0.00044109,120,"2025-03-22T17:10:51.906",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558746,1742663451915,-500.0,0.00044109,120,"2025-03-22T17:10:51.915",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558747,1742663451924,-642.47610329,0.00044109,120,"2025-03-22T17:10:51.924",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558748,1742663451933,-500.0,0.00044109,120,"2025-03-22T17:10:51.933",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558749,1742663451942,-500.0,0.00044109,5,"2025-03-22T17:10:51.942",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558750,1742663451951,-500.0,0.00044109,120,"2025-03-22T17:10:51.951",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558751,1742663451959,-500.0,0.00044109,120,"2025-03-22T17:10:51.959",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558752,1742663451968,-500.0,0.00044109,10,"2025-03-22T17:10:51.968",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558753,1742663451978,-500.0,0.00044109,120,"2025-03-22T17:10:51.978",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558754,1742663451986,-500.0,0.00044109,120,"2025-03-22T17:10:51.986",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558755,1742663451996,-500.0,0.00044109,120,"2025-03-22T17:10:51.996",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558756,1742663452006,-204.40142098,0.00044109,120,"2025-03-22T17:10:52.006",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558757,1742663452015,-500.0,0.00044109,120,"2025-03-22T17:10:52.015",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558758,1742663452025,-500.0,0.00044109,120,"2025-03-22T17:10:52.025",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558759,1742663452034,-491.38617936,0.00044109,120,"2025-03-22T17:10:52.034",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558760,1742663452043,-500.0,0.00044109,120,"2025-03-22T17:10:52.043",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558761,1742663452052,-500.0,0.00044109,120,"2025-03-22T17:10:52.052",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558762,1742663452061,-511.24154965,0.00044109,120,"2025-03-22T17:10:52.061",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558763,1742663452071,-500.0,0.00044109,120,"2025-03-22T17:10:52.071",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558764,1742663452079,-597.79,0.00044109,120,"2025-03-22T17:10:52.079",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558765,1742663452088,-496.5956048,0.00044109,120,"2025-03-22T17:10:52.088",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558766,1742663452098,-2000.0,0.00044109,2,"2025-03-22T17:10:52.098",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558767,1742663452107,-603.73,0.00044109,120,"2025-03-22T17:10:52.107",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558768,1742663452116,-407.69147,0.00044109,120,"2025-03-22T17:10:52.116",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558769,1742663452125,-500.0,0.00044109,120,"2025-03-22T17:10:52.125",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558770,1742663452134,-589.26,0.00044109,120,"2025-03-22T17:10:52.134",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558771,1742663452143,-500.0,0.00044109,120,"2025-03-22T17:10:52.143",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558772,1742663452152,-500.0,0.00044109,120,"2025-03-22T17:10:52.152",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558773,1742663452162,-500.0,0.00044109,120,"2025-03-22T17:10:52.162",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558774,1742663452171,-500.0,0.00044109,120,"2025-03-22T17:10:52.171",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558775,1742663452180,-500.0,0.00044109,120,"2025-03-22T17:10:52.180",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558776,1742663452189,-500.0,0.00044109,120,"2025-03-22T17:10:52.189",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558777,1742663452198,-500.0,0.00044109,120,"2025-03-22T17:10:52.198",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558778,1742663452207,-500.0,0.00044109,120,"2025-03-22T17:10:52.207",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558779,1742663452216,-500.0,0.00044109,120,"2025-03-22T17:10:52.216",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558780,1742663452226,-515.53,0.00044109,120,"2025-03-22T17:10:52.226",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558781,1742663452235,-500.0,0.00044109,120,"2025-03-22T17:10:52.235",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558782,1742663452244,-500.0,0.00044109,120,"2025-03-22T17:10:52.244",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558783,1742663452253,-500.0,0.00044109,120,"2025-03-22T17:10:52.253",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558784,1742663452262,-502.65889,0.00044109,120,"2025-03-22T17:10:52.262",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558785,1742663452272,-500.0,0.00044109,120,"2025-03-22T17:10:52.272",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558786,1742663452281,-500.0,0.00044109,120,"2025-03-22T17:10:52.281",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558787,1742663452291,-500.0,0.00044109,120,"2025-03-22T17:10:52.291",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558788,1742663452303,-500.0,0.00044109,120,"2025-03-22T17:10:52.303",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558789,1742663452312,-500.0,0.00044109,120,"2025-03-22T17:10:52.312",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558790,1742663452321,-619.04,0.00044109,120,"2025-03-22T17:10:52.321",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558791,1742663452331,-500.0,0.00044109,120,"2025-03-22T17:10:52.331",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558792,1742663452341,-601.17335869,0.00044109,120,"2025-03-22T17:10:52.341",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558793,1742663452351,-500.0,0.00044109,120,"2025-03-22T17:10:52.351",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558794,1742663452361,-500.0,0.00044109,120,"2025-03-22T17:10:52.361",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558795,1742663452371,-500.0,0.00044109,120,"2025-03-22T17:10:52.371",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558796,1742663452381,-500.0,0.00044109,120,"2025-03-22T17:10:52.381",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558797,1742663452390,-500.0,0.00044109,120,"2025-03-22T17:10:52.390",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558798,1742663452399,-500.0,0.00044109,120,"2025-03-22T17:10:52.399",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558799,1742663452409,-500.0,0.00044109,120,"2025-03-22T17:10:52.409",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558800,1742663452418,-555.85248429,0.00044109,120,"2025-03-22T17:10:52.418",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558801,1742663452427,-503.63,0.00044109,120,"2025-03-22T17:10:52.427",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558802,1742663452436,-500.0,0.00044109,120,"2025-03-22T17:10:52.436",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558803,1742663452445,-500.0,0.00044109,120,"2025-03-22T17:10:52.445",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558804,1742663452454,-500.0,0.00044109,120,"2025-03-22T17:10:52.454",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558805,1742663452464,-200.0,0.00044109,7,"2025-03-22T17:10:52.464",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558806,1742663452473,-500.0,0.00044109,120,"2025-03-22T17:10:52.473",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558807,1742663452482,-500.0,0.00044109,120,"2025-03-22T17:10:52.482",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558808,1742663452491,-500.0,0.00044109,120,"2025-03-22T17:10:52.491",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558809,1742663452501,-500.0,0.00044109,120,"2025-03-22T17:10:52.501",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558810,1742663452510,-500.0,0.00044109,120,"2025-03-22T17:10:52.510",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558811,1742663452519,-500.0,0.00044109,120,"2025-03-22T17:10:52.519",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558812,1742663452529,-500.0,0.00044109,120,"2025-03-22T17:10:52.529",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558813,1742663452538,-500.0,0.00044109,120,"2025-03-22T17:10:52.538",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558814,1742663452547,-500.0,0.00044109,120,"2025-03-22T17:10:52.547",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558815,1742663452557,-500.0,0.00044109,120,"2025-03-22T17:10:52.557",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558816,1742663452566,-500.0,0.00044109,120,"2025-03-22T17:10:52.566",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558817,1742663452576,-500.0,0.00044109,120,"2025-03-22T17:10:52.576",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558818,1742663452585,-500.0,0.00044109,120,"2025-03-22T17:10:52.585",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558819,1742663452594,-500.0,0.00044109,120,"2025-03-22T17:10:52.594",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558820,1742663452603,-500.0,0.00044109,120,"2025-03-22T17:10:52.603",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558821,1742663452612,-500.0,0.00044109,120,"2025-03-22T17:10:52.612",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558822,1742663452622,-500.0,0.00044109,120,"2025-03-22T17:10:52.622",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558823,1742663452631,-500.0,0.00044109,120,"2025-03-22T17:10:52.631",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558824,1742663452640,-500.0,0.00044109,120,"2025-03-22T17:10:52.640",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558825,1742663452649,-500.0,0.00044109,120,"2025-03-22T17:10:52.649",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558826,1742663452659,-500.0,0.00044109,120,"2025-03-22T17:10:52.659",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558827,1742663452668,-1645.886128,0.00044109,10,"2025-03-22T17:10:52.668",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558828,1742663452677,-500.0,0.00044109,120,"2025-03-22T17:10:52.677",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558829,1742663452686,-500.0,0.00044109,120,"2025-03-22T17:10:52.686",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558830,1742663452695,-500.0,0.00044109,120,"2025-03-22T17:10:52.695",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558831,1742663452705,-500.0,0.00044109,120,"2025-03-22T17:10:52.705",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558832,1742663452714,-500.0,0.00044109,120,"2025-03-22T17:10:52.714",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558833,1742663452723,-500.0,0.00044109,120,"2025-03-22T17:10:52.723",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558834,1742663452732,-500.0,0.00044109,120,"2025-03-22T17:10:52.732",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558835,1742663452742,-500.0,0.00044109,120,"2025-03-22T17:10:52.742",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558836,1742663452751,-500.0,0.00044109,120,"2025-03-22T17:10:52.751",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558837,1742663452760,-500.0,0.00044109,120,"2025-03-22T17:10:52.760",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558838,1742663452769,-500.0,0.00044109,120,"2025-03-22T17:10:52.769",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558839,1742663452779,-500.0,0.00044109,120,"2025-03-22T17:10:52.779",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558840,1742663452788,-432.65462033,0.00044109,120,"2025-03-22T17:10:52.788",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558841,1742663452798,-500.0,0.00044109,120,"2025-03-22T17:10:52.798",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558842,1742663452806,-500.0,0.00044109,120,"2025-03-22T17:10:52.806",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558843,1742663452816,-500.0,0.00044109,120,"2025-03-22T17:10:52.816",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558844,1742663452824,-500.0,0.00044109,120,"2025-03-22T17:10:52.824",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558845,1742663452834,-500.0,0.00044109,120,"2025-03-22T17:10:52.834",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558846,1742663452843,-500.0,0.00044109,120,"2025-03-22T17:10:52.843",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558847,1742663452852,-500.0,0.00044109,120,"2025-03-22T17:10:52.852",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558848,1742663452861,-500.0,0.00044109,120,"2025-03-22T17:10:52.861",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558849,1742663452870,-208.398807,0.00044109,120,"2025-03-22T17:10:52.870",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558850,1742663452879,-500.0,0.00044109,120,"2025-03-22T17:10:52.879",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558851,1742663452888,-500.0,0.00044109,120,"2025-03-22T17:10:52.888",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558852,1742663452897,-500.0,0.00044109,120,"2025-03-22T17:10:52.897",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558853,1742663452907,-500.0,0.00044109,120,"2025-03-22T17:10:52.907",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558854,1742663452916,-500.0,0.00044109,120,"2025-03-22T17:10:52.916",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558855,1742663452925,-500.0,0.00044109,120,"2025-03-22T17:10:52.925",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558856,1742663452935,-500.0,0.00044109,120,"2025-03-22T17:10:52.935",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558857,1742663452943,-500.0,0.00044109,7,"2025-03-22T17:10:52.943",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558858,1742663452953,-169.006829,0.00044109,120,"2025-03-22T17:10:52.953",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558859,1742663452962,-543.79,0.00044109,120,"2025-03-22T17:10:52.962",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558860,1742663452971,-500.0,0.00044109,120,"2025-03-22T17:10:52.971",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558861,1742663452979,-500.0,0.00044109,120,"2025-03-22T17:10:52.979",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558862,1742663452989,-500.0,0.00044109,120,"2025-03-22T17:10:52.989",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558863,1742663452998,-153.83119053,0.00044109,120,"2025-03-22T17:10:52.998",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558864,1742663453008,-176.32199477,0.00044109,120,"2025-03-22T17:10:53.008",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558865,1742663453017,-506.90778119,0.00044109,120,"2025-03-22T17:10:53.017",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558866,1742663453027,-509.33963292,0.00044109,120,"2025-03-22T17:10:53.027",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558867,1742663453036,-500.0,0.00044109,120,"2025-03-22T17:10:53.036",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558868,1742663453045,-511.20025391,0.00044109,20,"2025-03-22T17:10:53.045",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558869,1742663453055,-500.0,0.00044109,120,"2025-03-22T17:10:53.055",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558870,1742663453064,-500.0,0.00044109,120,"2025-03-22T17:10:53.064",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558871,1742663453073,-500.0,0.00044109,120,"2025-03-22T17:10:53.073",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558872,1742663453083,-500.0,0.00044109,120,"2025-03-22T17:10:53.083",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558873,1742663453092,-500.0,0.00044109,120,"2025-03-22T17:10:53.092",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558874,1742663453101,-503.59302608,0.00044109,120,"2025-03-22T17:10:53.101",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558875,1742663453110,-500.0,0.00044109,120,"2025-03-22T17:10:53.110",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558876,1742663453119,-500.0,0.00044109,120,"2025-03-22T17:10:53.119",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558877,1742663453128,-500.0,0.00044109,120,"2025-03-22T17:10:53.128",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558878,1742663453138,-500.0,0.00044109,120,"2025-03-22T17:10:53.138",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558879,1742663453147,-500.0,0.00044109,120,"2025-03-22T17:10:53.147",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558880,1742663453157,-500.0,0.00044109,120,"2025-03-22T17:10:53.157",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558881,1742663453166,-153.31286408,0.00044109,120,"2025-03-22T17:10:53.166",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558882,1742663453175,-500.0,0.00044109,120,"2025-03-22T17:10:53.175",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558883,1742663453185,-500.0,0.00044109,120,"2025-03-22T17:10:53.185",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558884,1742663453194,-500.0,0.00044109,120,"2025-03-22T17:10:53.194",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558885,1742663453203,-500.0,0.00044109,120,"2025-03-22T17:10:53.203",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558886,1742663453213,-500.0,0.00044109,120,"2025-03-22T17:10:53.213",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558887,1742663453222,-500.0,0.00044109,120,"2025-03-22T17:10:53.222",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558888,1742663453231,-500.0,0.00044109,120,"2025-03-22T17:10:53.231",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558889,1742663453240,-500.0,0.00044109,120,"2025-03-22T17:10:53.240",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558890,1742663453249,-500.0,0.00044109,120,"2025-03-22T17:10:53.249",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558891,1742663453259,-500.0,0.00044109,120,"2025-03-22T17:10:53.259",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558892,1742663453269,-500.0,0.00044109,120,"2025-03-22T17:10:53.269",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558893,1742663453279,-500.0,0.00044109,120,"2025-03-22T17:10:53.279",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558894,1742663453289,-500.0,0.00044109,120,"2025-03-22T17:10:53.289",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558895,1742663453302,-500.0,0.00044109,120,"2025-03-22T17:10:53.302",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558896,1742663453312,-500.0,0.00044109,120,"2025-03-22T17:10:53.312",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558897,1742663453322,-500.0,0.00044109,120,"2025-03-22T17:10:53.322",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558898,1742663453331,-500.0,0.00044109,120,"2025-03-22T17:10:53.331",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558899,1742663453341,-500.0,0.00044109,120,"2025-03-22T17:10:53.341",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558900,1742663453351,-500.0,0.00044109,120,"2025-03-22T17:10:53.351",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558901,1742663453361,-150.56,0.00044109,120,"2025-03-22T17:10:53.361",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558902,1742663453372,-500.0,0.00044109,120,"2025-03-22T17:10:53.372",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558903,1742663453383,-500.0,0.00044109,120,"2025-03-22T17:10:53.383",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558904,1742663453393,-500.0,0.00044109,120,"2025-03-22T17:10:53.393",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558905,1742663453402,-500.0,0.00044109,120,"2025-03-22T17:10:53.402",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558906,1742663453412,-500.0,0.00044109,120,"2025-03-22T17:10:53.412",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558907,1742663453421,-500.0,0.00044109,120,"2025-03-22T17:10:53.421",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558908,1742663453431,-500.0,0.00044109,120,"2025-03-22T17:10:53.431",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558909,1742663453440,-500.0,0.00044109,60,"2025-03-22T17:10:53.440",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558910,1742663453449,-500.0,0.00044109,120,"2025-03-22T17:10:53.449",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558911,1742663453459,-500.0,0.00044109,120,"2025-03-22T17:10:53.459",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558912,1742663453468,-500.0,0.00044109,120,"2025-03-22T17:10:53.468",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558913,1742663453477,-182.27,0.00044109,120,"2025-03-22T17:10:53.477",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558914,1742663453486,-668.58,0.00044109,120,"2025-03-22T17:10:53.486",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558915,1742663453495,-500.13,0.00044109,120,"2025-03-22T17:10:53.495",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558916,1742663453505,-500.0,0.00044109,120,"2025-03-22T17:10:53.505",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558917,1742663453514,-500.0,0.00044109,120,"2025-03-22T17:10:53.514",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558918,1742663453524,-924.8,0.00044109,120,"2025-03-22T17:10:53.524",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558919,1742663453534,-560.93,0.00044109,120,"2025-03-22T17:10:53.534",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558920,1742663453543,-500.0,0.00044109,120,"2025-03-22T17:10:53.543",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558921,1742663453553,-2280.09,0.00044109,120,"2025-03-22T17:10:53.553",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558922,1742663453563,-500.0,0.00044109,120,"2025-03-22T17:10:53.563",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558923,1742663453572,-500.0,0.00044109,120,"2025-03-22T17:10:53.572",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558924,1742663453581,-500.0,0.00044109,120,"2025-03-22T17:10:53.581",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558925,1742663453591,-500.0,0.00044109,120,"2025-03-22T17:10:53.591",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558926,1742663453600,-500.0,0.00044109,120,"2025-03-22T17:10:53.600",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558927,1742663453609,-500.0,0.00044109,120,"2025-03-22T17:10:53.609",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558928,1742663453619,-173.29934761,0.00044109,120,"2025-03-22T17:10:53.619",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558929,1742663453628,-1029.56,0.00044109,2,"2025-03-22T17:10:53.628",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558930,1742663453637,-500.0,0.00044109,120,"2025-03-22T17:10:53.637",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558931,1742663453647,-500.0,0.00044109,120,"2025-03-22T17:10:53.647",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558932,1742663453656,-500.0,0.00044109,120,"2025-03-22T17:10:53.656",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558933,1742663453666,-500.0,0.00044109,120,"2025-03-22T17:10:53.666",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558934,1742663453675,-500.0,0.00044109,120,"2025-03-22T17:10:53.675",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558935,1742663453685,-500.0,0.00044109,120,"2025-03-22T17:10:53.685",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558936,1742663453694,-500.0,0.00044109,120,"2025-03-22T17:10:53.694",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558937,1742663453703,-817.98,0.00044109,120,"2025-03-22T17:10:53.703",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558938,1742663453712,-500.0,0.00044109,120,"2025-03-22T17:10:53.712",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558939,1742663453722,-578.9,0.00044109,120,"2025-03-22T17:10:53.722",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558940,1742663453731,-500.0,0.00044109,120,"2025-03-22T17:10:53.731",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558941,1742663453740,-500.0,0.00044109,120,"2025-03-22T17:10:53.740",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558942,1742663453750,-500.0,0.00044109,120,"2025-03-22T17:10:53.750",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558943,1742663453759,-500.0,0.00044109,120,"2025-03-22T17:10:53.759",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558944,1742663453769,-1229.96,0.00044109,120,"2025-03-22T17:10:53.769",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558945,1742663453779,-323.15186749,0.00044109,120,"2025-03-22T17:10:53.779",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558946,1742663453789,-500.0,0.00044109,120,"2025-03-22T17:10:53.789",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558947,1742663453798,-500.0,0.00044109,120,"2025-03-22T17:10:53.798",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558948,1742663453807,-500.0,0.00044109,120,"2025-03-22T17:10:53.807",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558949,1742663453816,-500.0,0.00044109,120,"2025-03-22T17:10:53.816",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558950,1742663453826,-500.0,0.00044109,120,"2025-03-22T17:10:53.826",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558951,1742663453835,-547.63,0.00044109,120,"2025-03-22T17:10:53.835",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558952,1742663453844,-1943.9,0.00044109,120,"2025-03-22T17:10:53.844",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558953,1742663453853,-500.0,0.00044109,120,"2025-03-22T17:10:53.853",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558954,1742663453862,-500.0,0.00044109,100,"2025-03-22T17:10:53.862",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558955,1742663453871,-825.45,0.00044109,120,"2025-03-22T17:10:53.871",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558956,1742663453880,-953.59,0.00044109,120,"2025-03-22T17:10:53.880",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558957,1742663453889,-500.0,0.00044109,120,"2025-03-22T17:10:53.889",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558958,1742663453898,-500.0,0.00044109,120,"2025-03-22T17:10:53.898",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558959,1742663453908,-856.18,0.00044109,120,"2025-03-22T17:10:53.908",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558960,1742663453918,-500.0,0.00044109,7,"2025-03-22T17:10:53.918",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558961,1742663453927,-500.0,0.00044109,120,"2025-03-22T17:10:53.927",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558962,1742663453936,-500.0,0.00044109,120,"2025-03-22T17:10:53.936",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558963,1742663453945,-500.0,0.00044109,120,"2025-03-22T17:10:53.945",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558964,1742663453955,-500.0,0.00044109,120,"2025-03-22T17:10:53.955",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558965,1742663453964,-500.0,0.00044109,120,"2025-03-22T17:10:53.964",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558966,1742663453973,-500.0,0.00044109,120,"2025-03-22T17:10:53.973",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558967,1742663453982,-1080.15,0.00044109,120,"2025-03-22T17:10:53.982",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558968,1742663453991,-500.0,0.00044109,120,"2025-03-22T17:10:53.991",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558969,1742663454000,-500.0,0.00044109,120,"2025-03-22T17:10:54.000",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558970,1742663454010,-795.72,0.00044109,120,"2025-03-22T17:10:54.010",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558971,1742663454019,-500.0,0.00044109,120,"2025-03-22T17:10:54.019",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558972,1742663454029,-500.0,0.00044109,120,"2025-03-22T17:10:54.029",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558973,1742663454038,-500.0,0.00044109,120,"2025-03-22T17:10:54.038",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558974,1742663454047,-1312.28,0.00044109,120,"2025-03-22T17:10:54.047",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558975,1742663454057,-500.0,0.00044109,120,"2025-03-22T17:10:54.057",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558976,1742663454066,-500.0,0.00044109,120,"2025-03-22T17:10:54.066",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558977,1742663454075,-500.0,0.00044109,120,"2025-03-22T17:10:54.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558978,1742663454084,-500.0,0.00044109,120,"2025-03-22T17:10:54.084",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558979,1742663454094,-500.0,0.00044109,120,"2025-03-22T17:10:54.094",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558980,1742663454103,-500.0,0.00044109,120,"2025-03-22T17:10:54.103",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558981,1742663454112,-500.0,0.00044109,120,"2025-03-22T17:10:54.112",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558982,1742663454122,-500.0,0.00044109,120,"2025-03-22T17:10:54.122",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558983,1742663454131,-500.0,0.00044109,120,"2025-03-22T17:10:54.131",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558984,1742663454140,-500.0,0.00044109,120,"2025-03-22T17:10:54.140",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558985,1742663454150,-500.0,0.00044109,120,"2025-03-22T17:10:54.150",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558986,1742663454159,-500.0,0.00044109,120,"2025-03-22T17:10:54.159",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558987,1742663454169,-500.0,0.00044109,120,"2025-03-22T17:10:54.169",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558988,1742663454178,-520.99296379,0.00044109,120,"2025-03-22T17:10:54.178",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558989,1742663454188,-500.0,0.00044109,120,"2025-03-22T17:10:54.188",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558990,1742663454197,-500.0,0.00044109,120,"2025-03-22T17:10:54.197",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558991,1742663454206,-500.0,0.00044109,120,"2025-03-22T17:10:54.206",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558992,1742663454215,-500.0,0.00044109,120,"2025-03-22T17:10:54.215",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558993,1742663454224,-500.0,0.00044109,120,"2025-03-22T17:10:54.224",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558994,1742663454234,-488.44263854,0.00044109,120,"2025-03-22T17:10:54.234",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558995,1742663454243,-500.0,0.00044109,120,"2025-03-22T17:10:54.243",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558996,1742663454252,-434.35878314,0.00044109,120,"2025-03-22T17:10:54.252",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558997,1742663454262,-500.0,0.00044109,120,"2025-03-22T17:10:54.262",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558998,1742663454375,-500.0,0.00044109,120,"2025-03-22T17:10:54.375",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356558999,1742663454386,-500.0,0.00044109,120,"2025-03-22T17:10:54.386",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559000,1742663454396,-500.0,0.00044109,120,"2025-03-22T17:10:54.396",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559001,1742663454405,-500.0,0.00044109,120,"2025-03-22T17:10:54.405",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559002,1742663454414,-784.83,0.00044109,120,"2025-03-22T17:10:54.414",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559003,1742663454423,-500.0,0.00044109,120,"2025-03-22T17:10:54.423",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559004,1742663454432,-500.0,0.00044109,120,"2025-03-22T17:10:54.432",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559005,1742663454441,-500.0,0.00044109,120,"2025-03-22T17:10:54.441",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559006,1742663454451,-500.0,0.00044109,120,"2025-03-22T17:10:54.451",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559007,1742663454460,-500.0,0.00044109,120,"2025-03-22T17:10:54.460",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559008,1742663454470,-500.0,0.00044109,120,"2025-03-22T17:10:54.470",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559009,1742663454480,-500.0,0.00044109,120,"2025-03-22T17:10:54.480",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559010,1742663454489,-500.0,0.00044109,120,"2025-03-22T17:10:54.489",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559011,1742663454498,-1039.86,0.00044109,120,"2025-03-22T17:10:54.498",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559012,1742663454509,-500.0,0.00044109,120,"2025-03-22T17:10:54.509",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559013,1742663454518,-536.98,0.00044109,120,"2025-03-22T17:10:54.518",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559014,1742663454528,-500.0,0.00044109,120,"2025-03-22T17:10:54.528",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559015,1742663454537,-500.0,0.00044109,120,"2025-03-22T17:10:54.537",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559016,1742663454546,-500.0,0.00044109,120,"2025-03-22T17:10:54.546",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559017,1742663454555,-500.0,0.00044109,120,"2025-03-22T17:10:54.555",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559018,1742663454564,-500.0,0.00044109,120,"2025-03-22T17:10:54.564",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559019,1742663454573,-766.24,0.00044109,120,"2025-03-22T17:10:54.573",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559020,1742663454582,-500.0,0.00044109,120,"2025-03-22T17:10:54.582",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559021,1742663454591,-500.0,0.00044109,120,"2025-03-22T17:10:54.591",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559022,1742663454599,-500.0,0.00044109,120,"2025-03-22T17:10:54.599",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559023,1742663454608,-1657.09,0.00044109,120,"2025-03-22T17:10:54.608",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559024,1742663454617,-500.0,0.00044109,120,"2025-03-22T17:10:54.617",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559025,1742663454626,-500.0,0.00044109,120,"2025-03-22T17:10:54.626",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559026,1742663454635,-575.32,0.00044109,120,"2025-03-22T17:10:54.635",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559027,1742663454644,-615.06224252,0.00044109,120,"2025-03-22T17:10:54.644",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559028,1742663454654,-618.36,0.00044109,120,"2025-03-22T17:10:54.654",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559029,1742663454662,-500.0,0.00044109,120,"2025-03-22T17:10:54.662",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559030,1742663454671,-594.78246921,0.00044109,120,"2025-03-22T17:10:54.671",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559031,1742663454680,-500.0,0.00044109,120,"2025-03-22T17:10:54.680",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559032,1742663454689,-500.0,0.00044109,120,"2025-03-22T17:10:54.689",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559033,1742663454698,-500.0,0.00044109,120,"2025-03-22T17:10:54.698",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559034,1742663454707,-504.5,0.00044109,120,"2025-03-22T17:10:54.707",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559035,1742663454716,-517.96,0.00044109,120,"2025-03-22T17:10:54.716",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559036,1742663454725,-500.0,0.00044109,120,"2025-03-22T17:10:54.725",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559037,1742663454734,-500.0,0.00044109,120,"2025-03-22T17:10:54.734",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559038,1742663454743,-500.0,0.00044109,2,"2025-03-22T17:10:54.743",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559039,1742663454752,-500.0,0.00044109,120,"2025-03-22T17:10:54.752",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559040,1742663454761,-500.0,0.00044109,120,"2025-03-22T17:10:54.761",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559041,1742663454771,-500.0,0.00044109,120,"2025-03-22T17:10:54.771",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559042,1742663454780,-500.0,0.00044109,120,"2025-03-22T17:10:54.780",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559043,1742663454789,-500.0,0.00044109,120,"2025-03-22T17:10:54.789",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559044,1742663454797,-500.0,0.00044109,120,"2025-03-22T17:10:54.797",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559045,1742663454807,-295.15721852,0.00044109,120,"2025-03-22T17:10:54.807",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559046,1742663454816,-500.0,0.00044109,120,"2025-03-22T17:10:54.816",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559047,1742663454825,-395.30924323,0.00044109,120,"2025-03-22T17:10:54.825",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559048,1742663454835,-500.0,0.00044109,120,"2025-03-22T17:10:54.835",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559049,1742663454844,-500.0,0.00044109,120,"2025-03-22T17:10:54.844",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559050,1742663454853,-500.0,0.00044109,120,"2025-03-22T17:10:54.853",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559051,1742663454862,-500.0,0.00044109,120,"2025-03-22T17:10:54.862",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559052,1742663454871,-500.0,0.00044109,120,"2025-03-22T17:10:54.871",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559053,1742663454880,-500.0,0.00044109,120,"2025-03-22T17:10:54.880",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559054,1742663454889,-500.0,0.00044109,120,"2025-03-22T17:10:54.889",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559055,1742663454898,-500.0,0.00044109,120,"2025-03-22T17:10:54.898",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559056,1742663454907,-500.0,0.00044109,120,"2025-03-22T17:10:54.907",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559057,1742663454916,-500.0,0.00044109,120,"2025-03-22T17:10:54.916",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559058,1742663454925,-500.0,0.00044109,120,"2025-03-22T17:10:54.925",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559059,1742663454934,-500.0,0.00044109,120,"2025-03-22T17:10:54.934",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559060,1742663454944,-688.86,0.00044109,120,"2025-03-22T17:10:54.944",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559061,1742663454953,-500.0,0.00044109,120,"2025-03-22T17:10:54.953",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559062,1742663454962,-500.0,0.00044109,120,"2025-03-22T17:10:54.962",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559063,1742663454971,-500.0,0.00044109,120,"2025-03-22T17:10:54.971",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559064,1742663454981,-500.0,0.00044109,120,"2025-03-22T17:10:54.981",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559065,1742663454990,-286.47390539,0.00044109,30,"2025-03-22T17:10:54.990",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559066,1742663455000,-152.0,0.00044125,4,"2025-03-22T17:10:55.000",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559067,1742663455011,-3000.0,0.0004415,120,"2025-03-22T17:10:55.011",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559068,1742663455020,-869.17,0.0004438,120,"2025-03-22T17:10:55.020",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559069,1742663455030,-2674.83,0.00044382,120,"2025-03-22T17:10:55.030",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559070,1742663455040,-180.09987829,0.00044383,120,"2025-03-22T17:10:55.040",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559071,1742663455049,-501.45086767,0.00044383,120,"2025-03-22T17:10:55.049",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559072,1742663455058,-505.1376099,0.00044383,120,"2025-03-22T17:10:55.058",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559073,1742663455068,-500.0,0.00044383,120,"2025-03-22T17:10:55.068",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559074,1742663455078,-500.0,0.00044383,120,"2025-03-22T17:10:55.078",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559075,1742663455087,-1270.91,0.00044383,120,"2025-03-22T17:10:55.087",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559076,1742663455096,-500.0,0.00044383,120,"2025-03-22T17:10:55.096",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559077,1742663455105,-500.0,0.00044383,120,"2025-03-22T17:10:55.105",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559078,1742663455115,-500.0,0.00044383,120,"2025-03-22T17:10:55.115",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559079,1742663455124,-500.0,0.00044383,5,"2025-03-22T17:10:55.124",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559080,1742663455133,-395.51853151,0.00044383,120,"2025-03-22T17:10:55.133",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559081,1742663455142,-153.125229,0.00044383,14,"2025-03-22T17:10:55.142",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559082,1742663455151,-506.65775339,0.00044383,120,"2025-03-22T17:10:55.151",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559083,1742663455161,-500.0,0.00044383,10,"2025-03-22T17:10:55.161",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559084,1742663455170,-452.20292891,0.00044383,120,"2025-03-22T17:10:55.170",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559085,1742663455179,-500.0,0.00044383,120,"2025-03-22T17:10:55.179",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559086,1742663455188,-480.36576499,0.00044383,120,"2025-03-22T17:10:55.188",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559087,1742663455197,-500.0,0.00044383,120,"2025-03-22T17:10:55.197",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559088,1742663455206,-500.0,0.00044383,120,"2025-03-22T17:10:55.206",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559089,1742663455215,-500.0,0.00044383,120,"2025-03-22T17:10:55.215",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559090,1742663455224,-500.0,0.00044383,120,"2025-03-22T17:10:55.224",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559091,1742663455233,-500.0,0.00044383,120,"2025-03-22T17:10:55.233",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559092,1742663455243,-597.79,0.00044383,120,"2025-03-22T17:10:55.243",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559093,1742663455251,-2000.0,0.00044383,2,"2025-03-22T17:10:55.251",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559094,1742663455261,-603.73,0.00044383,120,"2025-03-22T17:10:55.261",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559095,1742663455269,-407.69147,0.00044383,120,"2025-03-22T17:10:55.269",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559096,1742663455278,-500.0,0.00044383,120,"2025-03-22T17:10:55.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559097,1742663455287,-500.0,0.00044383,120,"2025-03-22T17:10:55.287",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559098,1742663455298,-500.0,0.00044383,120,"2025-03-22T17:10:55.298",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559099,1742663455307,-500.0,0.00044383,120,"2025-03-22T17:10:55.307",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559100,1742663455316,-500.0,0.00044383,120,"2025-03-22T17:10:55.316",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559101,1742663455325,-500.0,0.00044383,120,"2025-03-22T17:10:55.325",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559102,1742663455334,-500.0,0.00044383,120,"2025-03-22T17:10:55.334",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559103,1742663455346,-502.65889,0.00044383,120,"2025-03-22T17:10:55.346",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559104,1742663455357,-500.0,0.00044383,120,"2025-03-22T17:10:55.357",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559105,1742663455367,-500.0,0.00044383,120,"2025-03-22T17:10:55.367",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559106,1742663455379,-500.0,0.00044383,120,"2025-03-22T17:10:55.379",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559107,1742663455390,-619.04,0.00044383,120,"2025-03-22T17:10:55.390",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559108,1742663455399,-500.0,0.00044383,120,"2025-03-22T17:10:55.399",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559109,1742663455408,-500.0,0.00044383,120,"2025-03-22T17:10:55.408",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559110,1742663455418,-500.0,0.00044383,120,"2025-03-22T17:10:55.418",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559111,1742663455427,-500.0,0.00044383,120,"2025-03-22T17:10:55.427",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559112,1742663455436,-500.0,0.00044383,120,"2025-03-22T17:10:55.436",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559113,1742663455445,-500.0,0.00044383,120,"2025-03-22T17:10:55.445",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559114,1742663455455,-426.62993853,0.00044383,120,"2025-03-22T17:10:55.455",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559115,1742663455465,-591.2060706,0.00044383,120,"2025-03-22T17:10:55.465",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559116,1742663455474,-503.63,0.00044383,120,"2025-03-22T17:10:55.474",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559117,1742663455482,-500.0,0.00044383,120,"2025-03-22T17:10:55.482",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559118,1742663455491,-500.0,0.00044383,120,"2025-03-22T17:10:55.491",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559119,1742663455501,-410.11888099,0.00044383,120,"2025-03-22T17:10:55.501",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559120,1742663455510,-200.0,0.00044383,7,"2025-03-22T17:10:55.510",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559121,1742663455519,-500.0,0.00044383,120,"2025-03-22T17:10:55.519",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559122,1742663455528,-500.0,0.00044383,120,"2025-03-22T17:10:55.528",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559123,1742663455537,-449.63730348,0.00044383,120,"2025-03-22T17:10:55.537",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559124,1742663455546,-500.0,0.00044383,120,"2025-03-22T17:10:55.546",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559125,1742663455555,-500.0,0.00044383,120,"2025-03-22T17:10:55.555",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559126,1742663455564,-500.0,0.00044383,120,"2025-03-22T17:10:55.564",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559127,1742663455573,-500.0,0.00044383,120,"2025-03-22T17:10:55.573",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559128,1742663455583,-500.0,0.00044383,120,"2025-03-22T17:10:55.583",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559129,1742663455593,-500.0,0.00044383,120,"2025-03-22T17:10:55.593",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559130,1742663455602,-500.0,0.00044383,120,"2025-03-22T17:10:55.602",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559131,1742663455611,-500.0,0.00044383,120,"2025-03-22T17:10:55.611",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559132,1742663455621,-500.0,0.00044383,120,"2025-03-22T17:10:55.621",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559133,1742663455631,-500.0,0.00044383,120,"2025-03-22T17:10:55.631",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559134,1742663455641,-500.0,0.00044383,120,"2025-03-22T17:10:55.641",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559135,1742663455652,-500.0,0.00044383,120,"2025-03-22T17:10:55.652",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559136,1742663455663,-500.0,0.00044383,120,"2025-03-22T17:10:55.663",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559137,1742663455671,-500.0,0.00044383,120,"2025-03-22T17:10:55.671",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559138,1742663455681,-500.0,0.00044383,120,"2025-03-22T17:10:55.681",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559139,1742663455690,-500.0,0.00044383,120,"2025-03-22T17:10:55.690",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559140,1742663455699,-500.0,0.00044383,120,"2025-03-22T17:10:55.699",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559141,1742663455708,-500.0,0.00044383,120,"2025-03-22T17:10:55.708",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559142,1742663455717,-500.0,0.00044383,120,"2025-03-22T17:10:55.717",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559143,1742663455726,-500.0,0.00044383,120,"2025-03-22T17:10:55.726",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559144,1742663455735,-500.0,0.00044383,120,"2025-03-22T17:10:55.735",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559145,1742663455744,-158.22,0.00044383,120,"2025-03-22T17:10:55.744",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559146,1742663455753,-202.11677484,0.00044383,120,"2025-03-22T17:10:55.753",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559147,1742663455762,-500.0,0.00044383,120,"2025-03-22T17:10:55.762",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559148,1742663455772,-500.0,0.00044383,120,"2025-03-22T17:10:55.772",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559149,1742663455781,-500.0,0.00044383,120,"2025-03-22T17:10:55.781",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559150,1742663455790,-500.0,0.00044383,120,"2025-03-22T17:10:55.790",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559151,1742663455799,-500.0,0.00044383,120,"2025-03-22T17:10:55.799",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559152,1742663455808,-500.0,0.00044383,120,"2025-03-22T17:10:55.808",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559153,1742663455818,-500.0,0.00044383,120,"2025-03-22T17:10:55.818",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559154,1742663455827,-409.05354164,0.00044383,120,"2025-03-22T17:10:55.827",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559155,1742663455836,-500.0,0.00044383,120,"2025-03-22T17:10:55.836",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559156,1742663455845,-500.0,0.00044383,120,"2025-03-22T17:10:55.845",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559157,1742663455854,-500.0,0.00044383,120,"2025-03-22T17:10:55.854",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559158,1742663455863,-512.94819359,0.00044383,120,"2025-03-22T17:10:55.863",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559159,1742663455872,-184.37535245,0.00044383,120,"2025-03-22T17:10:55.872",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559160,1742663455881,-500.0,0.00044383,120,"2025-03-22T17:10:55.881",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559161,1742663455891,-500.0,0.00044383,120,"2025-03-22T17:10:55.891",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559162,1742663455900,-208.398807,0.00044383,120,"2025-03-22T17:10:55.900",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559163,1742663455909,-500.0,0.00044383,120,"2025-03-22T17:10:55.909",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559164,1742663455918,-585.33180694,0.00044383,120,"2025-03-22T17:10:55.918",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559165,1742663455927,-500.0,0.00044383,120,"2025-03-22T17:10:55.927",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559166,1742663455935,-500.0,0.00044383,120,"2025-03-22T17:10:55.935",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559167,1742663455945,-500.0,0.00044383,120,"2025-03-22T17:10:55.945",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559168,1742663455955,-500.0,0.00044383,7,"2025-03-22T17:10:55.955",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559169,1742663455964,-169.006829,0.00044383,120,"2025-03-22T17:10:55.964",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559170,1742663455973,-543.79,0.00044383,120,"2025-03-22T17:10:55.973",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559171,1742663455982,-500.0,0.00044383,120,"2025-03-22T17:10:55.982",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559172,1742663455991,-500.0,0.00044383,120,"2025-03-22T17:10:55.991",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559173,1742663456000,-500.0,0.00044383,120,"2025-03-22T17:10:56.000",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559174,1742663456010,-500.0,0.00044383,120,"2025-03-22T17:10:56.010",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559175,1742663456019,-500.0,0.00044383,120,"2025-03-22T17:10:56.019",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559176,1742663456029,-500.0,0.00044383,120,"2025-03-22T17:10:56.029",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559177,1742663456038,-531.1128267,0.00044383,120,"2025-03-22T17:10:56.038",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559178,1742663456047,-500.0,0.00044383,120,"2025-03-22T17:10:56.047",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559179,1742663456056,-500.0,0.00044383,120,"2025-03-22T17:10:56.056",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559180,1742663456066,-500.0,0.00044383,120,"2025-03-22T17:10:56.066",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559181,1742663456075,-228.71286837,0.00044383,120,"2025-03-22T17:10:56.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559182,1742663456084,-500.0,0.00044383,120,"2025-03-22T17:10:56.084",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559183,1742663456092,-500.0,0.00044383,120,"2025-03-22T17:10:56.092",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559184,1742663456102,-500.0,0.00044383,120,"2025-03-22T17:10:56.102",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559185,1742663456111,-500.0,0.00044383,120,"2025-03-22T17:10:56.111",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559186,1742663456119,-500.0,0.00044383,120,"2025-03-22T17:10:56.119",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559187,1742663456128,-500.0,0.00044383,120,"2025-03-22T17:10:56.128",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559188,1742663456137,-500.0,0.00044383,120,"2025-03-22T17:10:56.137",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559189,1742663456146,-500.0,0.00044383,120,"2025-03-22T17:10:56.146",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559190,1742663456155,-569.06352499,0.00044383,120,"2025-03-22T17:10:56.155",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559191,1742663456165,-500.0,0.00044383,120,"2025-03-22T17:10:56.165",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559192,1742663456174,-500.0,0.00044383,120,"2025-03-22T17:10:56.174",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559193,1742663456183,-500.0,0.00044383,120,"2025-03-22T17:10:56.183",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559194,1742663456191,-500.0,0.00044383,120,"2025-03-22T17:10:56.191",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559195,1742663456200,-500.0,0.00044383,120,"2025-03-22T17:10:56.200",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559196,1742663456210,-500.0,0.00044383,120,"2025-03-22T17:10:56.210",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559197,1742663456219,-500.0,0.00044383,120,"2025-03-22T17:10:56.219",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559198,1742663456229,-500.0,0.00044383,120,"2025-03-22T17:10:56.229",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559199,1742663456239,-603.07233039,0.00044383,120,"2025-03-22T17:10:56.239",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559200,1742663456249,-500.0,0.00044383,120,"2025-03-22T17:10:56.249",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559201,1742663456259,-500.0,0.00044383,120,"2025-03-22T17:10:56.259",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559202,1742663456268,-500.0,0.00044383,120,"2025-03-22T17:10:56.268",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559203,1742663456278,-500.0,0.00044383,120,"2025-03-22T17:10:56.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559204,1742663456287,-500.0,0.00044383,120,"2025-03-22T17:10:56.287",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559205,1742663456299,-517.64,0.00044383,120,"2025-03-22T17:10:56.299",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559206,1742663456311,-500.0,0.00044383,120,"2025-03-22T17:10:56.311",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559207,1742663456320,-500.0,0.00044383,120,"2025-03-22T17:10:56.320",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559208,1742663456330,-500.0,0.00044383,120,"2025-03-22T17:10:56.330",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559209,1742663456340,-500.0,0.00044383,60,"2025-03-22T17:10:56.340",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559210,1742663456350,-500.0,0.00044383,120,"2025-03-22T17:10:56.350",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559211,1742663456359,-500.0,0.00044383,120,"2025-03-22T17:10:56.359",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559212,1742663456369,-500.0,0.00044383,120,"2025-03-22T17:10:56.369",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559213,1742663456378,-668.58,0.00044383,120,"2025-03-22T17:10:56.378",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559214,1742663456388,-500.13,0.00044383,120,"2025-03-22T17:10:56.388",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559215,1742663456397,-500.0,0.00044383,120,"2025-03-22T17:10:56.397",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559216,1742663456406,-500.0,0.00044383,120,"2025-03-22T17:10:56.406",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559217,1742663456416,-924.8,0.00044383,120,"2025-03-22T17:10:56.416",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559218,1742663456425,-560.93,0.00044383,120,"2025-03-22T17:10:56.425",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559219,1742663456434,-500.0,0.00044383,120,"2025-03-22T17:10:56.434",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559220,1742663456443,-2280.09,0.00044383,120,"2025-03-22T17:10:56.443",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559221,1742663456452,-500.0,0.00044383,120,"2025-03-22T17:10:56.452",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559222,1742663456464,-194.79735797,0.00044383,120,"2025-03-22T17:10:56.464",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559223,1742663456474,-500.0,0.00044383,120,"2025-03-22T17:10:56.474",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559224,1742663456483,-500.0,0.00044383,120,"2025-03-22T17:10:56.483",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559225,1742663456491,-500.0,0.00044383,120,"2025-03-22T17:10:56.491",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559226,1742663456500,-500.0,0.00044383,120,"2025-03-22T17:10:56.500",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559227,1742663456509,-1029.56,0.00044383,2,"2025-03-22T17:10:56.509",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559228,1742663456519,-500.0,0.00044383,120,"2025-03-22T17:10:56.519",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559229,1742663456529,-500.0,0.00044383,120,"2025-03-22T17:10:56.529",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559230,1742663456538,-500.0,0.00044383,120,"2025-03-22T17:10:56.538",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559231,1742663456547,-500.0,0.00044383,120,"2025-03-22T17:10:56.547",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559232,1742663456557,-500.0,0.00044383,120,"2025-03-22T17:10:56.557",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559233,1742663456567,-500.0,0.00044383,120,"2025-03-22T17:10:56.567",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559234,1742663456681,-500.0,0.00044383,120,"2025-03-22T17:10:56.681",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559235,1742663456691,-817.98,0.00044383,120,"2025-03-22T17:10:56.691",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559236,1742663456700,-500.0,0.00044383,120,"2025-03-22T17:10:56.700",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559237,1742663456709,-578.9,0.00044383,120,"2025-03-22T17:10:56.709",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559238,1742663456718,-500.0,0.00044383,120,"2025-03-22T17:10:56.718",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559239,1742663456727,-500.0,0.00044383,120,"2025-03-22T17:10:56.727",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559240,1742663456737,-500.0,0.00044383,120,"2025-03-22T17:10:56.737",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559241,1742663456747,-500.0,0.00044383,120,"2025-03-22T17:10:56.747",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559242,1742663456756,-1229.96,0.00044383,120,"2025-03-22T17:10:56.756",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559243,1742663456765,-288.20137182,0.00044383,120,"2025-03-22T17:10:56.765",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559244,1742663456776,-500.0,0.00044383,120,"2025-03-22T17:10:56.776",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559245,1742663456786,-500.0,0.00044383,120,"2025-03-22T17:10:56.786",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559246,1742663456795,-500.0,0.00044383,120,"2025-03-22T17:10:56.795",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559247,1742663456807,-500.0,0.00044383,120,"2025-03-22T17:10:56.807",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559248,1742663456817,-547.63,0.00044383,120,"2025-03-22T17:10:56.817",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559249,1742663456827,-1943.9,0.00044383,120,"2025-03-22T17:10:56.827",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559250,1742663456836,-500.0,0.00044383,120,"2025-03-22T17:10:56.836",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559251,1742663456846,-500.0,0.00044383,100,"2025-03-22T17:10:56.846",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559252,1742663456857,-825.45,0.00044383,120,"2025-03-22T17:10:56.857",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559253,1742663456866,-953.59,0.00044383,120,"2025-03-22T17:10:56.866",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559254,1742663456875,-500.0,0.00044383,120,"2025-03-22T17:10:56.875",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559255,1742663456885,-500.0,0.00044383,120,"2025-03-22T17:10:56.885",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559256,1742663456894,-856.18,0.00044383,120,"2025-03-22T17:10:56.894",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559257,1742663456903,-500.0,0.00044383,7,"2025-03-22T17:10:56.903",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559258,1742663456912,-500.0,0.00044383,120,"2025-03-22T17:10:56.912",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559259,1742663456921,-637.86188811,0.00044383,120,"2025-03-22T17:10:56.921",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559260,1742663456931,-500.0,0.00044383,120,"2025-03-22T17:10:56.931",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559261,1742663456941,-500.0,0.00044383,120,"2025-03-22T17:10:56.941",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559262,1742663456950,-500.0,0.00044383,120,"2025-03-22T17:10:56.950",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559263,1742663456959,-500.0,0.00044383,120,"2025-03-22T17:10:56.959",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559264,1742663456969,-1080.15,0.00044383,120,"2025-03-22T17:10:56.969",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559265,1742663456978,-500.0,0.00044383,120,"2025-03-22T17:10:56.978",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559266,1742663456987,-795.72,0.00044383,120,"2025-03-22T17:10:56.987",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559267,1742663456996,-500.0,0.00044383,120,"2025-03-22T17:10:56.996",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559268,1742663457007,-283.16,0.00044383,120,"2025-03-22T17:10:57.007",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559269,1742663457017,-500.0,0.00044383,120,"2025-03-22T17:10:57.017",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559270,1742663457026,-1312.28,0.00044383,120,"2025-03-22T17:10:57.026",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559271,1742663457035,-500.0,0.00044383,120,"2025-03-22T17:10:57.035",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559272,1742663457044,-500.0,0.00044383,120,"2025-03-22T17:10:57.044",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559273,1742663457054,-500.0,0.00044383,120,"2025-03-22T17:10:57.054",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559274,1742663457063,-500.0,0.00044383,120,"2025-03-22T17:10:57.063",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559275,1742663457072,-643.81808602,0.00044383,120,"2025-03-22T17:10:57.072",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559276,1742663457082,-500.0,0.00044383,120,"2025-03-22T17:10:57.082",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559277,1742663457091,-500.0,0.00044383,120,"2025-03-22T17:10:57.091",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559278,1742663457101,-500.0,0.00044383,120,"2025-03-22T17:10:57.101",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559279,1742663457111,-500.0,0.00044383,120,"2025-03-22T17:10:57.111",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559280,1742663457122,-500.0,0.00044383,120,"2025-03-22T17:10:57.122",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559281,1742663457133,-500.0,0.00044383,120,"2025-03-22T17:10:57.133",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559282,1742663457143,-500.0,0.00044383,120,"2025-03-22T17:10:57.143",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559283,1742663457153,-500.0,0.00044383,120,"2025-03-22T17:10:57.153",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559284,1742663457162,-500.0,0.00044383,120,"2025-03-22T17:10:57.162",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559285,1742663457172,-500.0,0.00044383,120,"2025-03-22T17:10:57.172",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559286,1742663457182,-500.0,0.00044383,120,"2025-03-22T17:10:57.182",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559287,1742663457192,-500.0,0.00044383,120,"2025-03-22T17:10:57.192",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559288,1742663457201,-500.0,0.00044383,120,"2025-03-22T17:10:57.201",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559289,1742663457211,-529.56801469,0.00044383,120,"2025-03-22T17:10:57.211",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559290,1742663457223,-500.0,0.00044383,120,"2025-03-22T17:10:57.223",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559291,1742663457234,-500.0,0.00044383,120,"2025-03-22T17:10:57.234",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559292,1742663457243,-500.0,0.00044383,120,"2025-03-22T17:10:57.243",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559293,1742663457252,-784.83,0.00044383,120,"2025-03-22T17:10:57.252",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559294,1742663457261,-500.0,0.00044383,120,"2025-03-22T17:10:57.261",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559295,1742663457270,-500.0,0.00044383,120,"2025-03-22T17:10:57.270",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559296,1742663457280,-500.0,0.00044383,120,"2025-03-22T17:10:57.280",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559297,1742663457289,-500.0,0.00044383,120,"2025-03-22T17:10:57.289",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559298,1742663457303,-500.0,0.00044383,120,"2025-03-22T17:10:57.303",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559299,1742663457314,-500.0,0.00044383,120,"2025-03-22T17:10:57.314",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559300,1742663457323,-500.0,0.00044383,120,"2025-03-22T17:10:57.323",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559301,1742663457332,-1039.86,0.00044383,120,"2025-03-22T17:10:57.332",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559302,1742663457342,-500.0,0.00044383,120,"2025-03-22T17:10:57.342",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559303,1742663457351,-536.98,0.00044383,120,"2025-03-22T17:10:57.351",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559304,1742663457361,-500.0,0.00044383,120,"2025-03-22T17:10:57.361",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559305,1742663457371,-500.0,0.00044383,120,"2025-03-22T17:10:57.371",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559306,1742663457380,-500.0,0.00044383,120,"2025-03-22T17:10:57.380",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559307,1742663457389,-500.0,0.00044383,120,"2025-03-22T17:10:57.389",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559308,1742663457399,-500.0,0.00044383,120,"2025-03-22T17:10:57.399",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559309,1742663457408,-766.24,0.00044383,120,"2025-03-22T17:10:57.408",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559310,1742663457418,-500.0,0.00044383,120,"2025-03-22T17:10:57.418",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559311,1742663457427,-500.0,0.00044383,120,"2025-03-22T17:10:57.427",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559312,1742663457437,-500.0,0.00044383,120,"2025-03-22T17:10:57.437",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559313,1742663457446,-1657.09,0.00044383,120,"2025-03-22T17:10:57.446",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559314,1742663457456,-500.0,0.00044383,120,"2025-03-22T17:10:57.456",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559315,1742663457465,-575.32,0.00044383,120,"2025-03-22T17:10:57.465",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559316,1742663457475,-500.0,0.00044383,120,"2025-03-22T17:10:57.475",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559317,1742663457484,-500.0,0.00044383,120,"2025-03-22T17:10:57.484",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559318,1742663457493,-500.0,0.00044383,120,"2025-03-22T17:10:57.493",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559319,1742663457502,-500.0,0.00044383,120,"2025-03-22T17:10:57.502",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559320,1742663457511,-504.5,0.00044383,120,"2025-03-22T17:10:57.511",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559321,1742663457520,-517.96,0.00044383,120,"2025-03-22T17:10:57.520",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559322,1742663457530,-500.0,0.00044383,120,"2025-03-22T17:10:57.530",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559323,1742663457539,-500.0,0.00044383,120,"2025-03-22T17:10:57.539",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559324,1742663457548,-500.0,0.00044383,2,"2025-03-22T17:10:57.548",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559325,1742663457557,-500.0,0.00044383,120,"2025-03-22T17:10:57.557",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559326,1742663457566,-500.0,0.00044383,120,"2025-03-22T17:10:57.566",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559327,1742663457575,-500.0,0.00044383,120,"2025-03-22T17:10:57.575",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559328,1742663457584,-500.0,0.00044383,120,"2025-03-22T17:10:57.584",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559329,1742663457594,-500.0,0.00044383,120,"2025-03-22T17:10:57.594",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559330,1742663457603,-500.0,0.00044383,120,"2025-03-22T17:10:57.603",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559331,1742663457612,-500.0,0.00044383,120,"2025-03-22T17:10:57.612",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559332,1742663457621,-500.0,0.00044383,120,"2025-03-22T17:10:57.621",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559333,1742663457630,-500.0,0.00044383,120,"2025-03-22T17:10:57.630",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559334,1742663457639,-500.0,0.00044383,120,"2025-03-22T17:10:57.639",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559335,1742663457648,-500.0,0.00044383,120,"2025-03-22T17:10:57.648",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559336,1742663457657,-218.22934599,0.00044383,120,"2025-03-22T17:10:57.657",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559337,1742663457666,-500.0,0.00044383,120,"2025-03-22T17:10:57.666",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559338,1742663457676,-571.30942324,0.00044383,120,"2025-03-22T17:10:57.676",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559339,1742663457685,-500.0,0.00044383,120,"2025-03-22T17:10:57.685",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559340,1742663457694,-500.0,0.00044383,120,"2025-03-22T17:10:57.694",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559341,1742663457703,-500.0,0.00044383,120,"2025-03-22T17:10:57.703",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559342,1742663457712,-688.86,0.00044383,120,"2025-03-22T17:10:57.712",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559343,1742663457721,-500.0,0.00044383,120,"2025-03-22T17:10:57.721",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559344,1742663457731,-500.0,0.00044383,120,"2025-03-22T17:10:57.731",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559345,1742663457740,-500.0,0.00044383,120,"2025-03-22T17:10:57.740",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559346,1742663457749,-500.0,0.00044383,120,"2025-03-22T17:10:57.749",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559347,1742663457759,-850.0,0.000444,5,"2025-03-22T17:10:57.759",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559348,1742663457768,-5087.79608885,0.000444,15,"2025-03-22T17:10:57.768",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559349,1742663457777,-8554.21579625,0.000444,15,"2025-03-22T17:10:57.777",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559350,1742663457786,-4434.92223368,0.000444,2,"2025-03-22T17:10:57.786",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559351,1742663457795,-3000.0,0.00044424,120,"2025-03-22T17:10:57.795",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559352,1742663457804,-1000.0,0.0004447,3,"2025-03-22T17:10:57.804",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559353,1742663457814,-1800.0,0.0004447,3,"2025-03-22T17:10:57.814",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559354,1742663457823,-500.0,0.0004447,3,"2025-03-22T17:10:57.823",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559355,1742663457832,-501.26727105,0.0004447,3,"2025-03-22T17:10:57.832",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559356,1742663457841,-1000.0,0.0004447,3,"2025-03-22T17:10:57.841",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559357,1742663457851,-500.0,0.0004447,3,"2025-03-22T17:10:57.851",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559358,1742663457860,-8371.5842089,0.0004447,2,"2025-03-22T17:10:57.860",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559359,1742663457869,-6673.3158862,0.0004447,2,"2025-03-22T17:10:57.869",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559360,1742663457879,-2896.3177646,0.0004447,2,"2025-03-22T17:10:57.879",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559361,1742663457890,-523.375,0.0004449,120,"2025-03-22T17:10:57.890",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559362,1742663457899,-3000.0,0.00044499,120,"2025-03-22T17:10:57.899",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559363,1742663457908,-2674.83,0.00044499,120,"2025-03-22T17:10:57.908",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559364,1742663457917,-2674.83,0.00044499,120,"2025-03-22T17:10:57.917",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559365,1742663457927,-2674.83,0.00044499,120,"2025-03-22T17:10:57.927",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559366,1742663457936,-2674.83,0.00044499,120,"2025-03-22T17:10:57.936",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559367,1742663457945,-2674.83,0.00044499,120,"2025-03-22T17:10:57.945",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559368,1742663457954,-2674.83,0.00044499,120,"2025-03-22T17:10:57.954",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559369,1742663457963,-2674.83,0.00044499,120,"2025-03-22T17:10:57.963",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559370,1742663457972,-2674.83,0.00044499,120,"2025-03-22T17:10:57.972",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559371,1742663457981,-2674.83,0.00044499,120,"2025-03-22T17:10:57.981",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559372,1742663457991,-2674.83,0.00044499,120,"2025-03-22T17:10:57.991",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559373,1742663458000,-2675.03283257,0.00044499,120,"2025-03-22T17:10:58.000",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559374,1742663458010,-323524.04800371,0.000445,120,"2025-03-22T17:10:58.010",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559375,1742663458182,-2641.01304909,0.000445,120,"2025-03-22T17:10:58.182",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559376,1742663458272,-1756.1,0.000445,120,"2025-03-22T17:10:58.272",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559377,1742663458289,-392.0,0.000445,120,"2025-03-22T17:10:58.289",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559379,1742664335203,-50000.0,0.00012,2,"2025-03-22T17:25:35.203",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559380,1742664336075,-50000.0,0.00012,2,"2025-03-22T17:25:36.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559381,1742664337075,-50000.0,0.00012,2,"2025-03-22T17:25:37.075",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559382,1742664338182,-50000.0,0.00012,2,"2025-03-22T17:25:38.182",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559383,1742664339225,-50000.0,0.00012,2,"2025-03-22T17:25:39.225",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559384,1742664340161,-50000.0,0.00012,2,"2025-03-22T17:25:40.161",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559385,1742664341278,-50000.0,0.00012,2,"2025-03-22T17:25:41.278",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559386,1742664342209,-50000.0,0.00012,2,"2025-03-22T17:25:42.209",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559387,1742664343076,-50000.0,0.00012,2,"2025-03-22T17:25:43.076",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559388,1742664344024,-50000.0,0.00012,2,"2025-03-22T17:25:44.024",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559389,1742664345179,-50000.0,0.00012,2,"2025-03-22T17:25:45.179",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559390,1742664346222,-50000.0,0.00012,2,"2025-03-22T17:25:46.222",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559391,1742664352227,-58000.0,0.00012,2,"2025-03-22T17:25:52.227",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559393,1742664405417,-385.17,0.00011999,2,"2025-03-22T17:26:45.417",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559394,1742664405440,-103105.83,0.00012,2,"2025-03-22T17:26:45.440",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559395,1742664420400,-207.0,0.00012,2,"2025-03-22T17:27:00.400",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559397,1742664437632,-666.0,0.00011999,2,"2025-03-22T17:27:17.632",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559398,1742664437658,-120150.0,0.00012,2,"2025-03-22T17:27:17.658",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559399,1742664443965,-100000.0,0.00012,2,"2025-03-22T17:27:23.965",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559400,1742664445354,1200.0,0.000113,4,"2025-03-22T17:27:25.354",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559401,1742664447504,2400.0,0.000114,4,"2025-03-22T17:27:27.504",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559402,1742664449627,3600.0,0.000115,4,"2025-03-22T17:27:29.627",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559403,1742664451728,4800.0,0.000116,4,"2025-03-22T17:27:31.728",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559404,1742664453835,6000.0,0.000117,4,"2025-03-22T17:27:33.835",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559405,1742664455929,1200.0,0.000118,4,"2025-03-22T17:27:35.929",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559406,1742664458033,1200.0,0.000119,4,"2025-03-22T17:27:38.033",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559407,1742664477201,3273.77955501,0.0001,2,"2025-03-22T17:27:57.201",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559408,1742664477228,3273.77955501,0.0001,2,"2025-03-22T17:27:57.228",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559409,1742664477255,3273.77955501,0.0001,2,"2025-03-22T17:27:57.255",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559410,1742664477283,3273.77955501,0.0001,2,"2025-03-22T17:27:57.283",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559411,1742664477310,3273.77955501,0.0001,2,"2025-03-22T17:27:57.310",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559412,1742664477338,3273.77955501,0.0001,2,"2025-03-22T17:27:57.338",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559413,1742664477367,3273.77955501,0.0001,2,"2025-03-22T17:27:57.367",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559414,1742664477394,3273.77955501,0.0001,2,"2025-03-22T17:27:57.394",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559415,1742664477419,3273.77955501,0.0001,2,"2025-03-22T17:27:57.419",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559416,1742664477444,3273.77955501,0.0001,2,"2025-03-22T17:27:57.444",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559417,1742664477478,667281.82852922,0.0001,2,"2025-03-22T17:27:57.478",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559419,1742664517905,-6676.50863493,0.0001199,2,"2025-03-22T17:28:37.905",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559420,1742664517927,-93323.49136507,0.00012,2,"2025-03-22T17:28:37.927",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559421,1742664518446,-100000.0,0.00012,2,"2025-03-22T17:28:38.446",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559422,1742664525655,-51929.0,0.00012,2,"2025-03-22T17:28:45.655",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559435,1742664573921,-12506.0,0.00012,2,"2025-03-22T17:29:33.921",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559456,1742664631557,-1.64820971,0.00011999,2,"2025-03-22T17:30:31.557",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559457,1742664631570,-148.35179029,0.00011999,2,"2025-03-22T17:30:31.570",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559458,1742664631579,-338.55303918,0.00012,2,"2025-03-22T17:30:31.579",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559459,1742664631589,-1903.8229914,0.00012,2,"2025-03-22T17:30:31.589",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559460,1742664631637,-1332.52,0.00012,2,"2025-03-22T17:30:31.637",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559465,1742664637428,-1139.82487549,0.00012,2,"2025-03-22T17:30:37.428",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559525,1742664639575,-285.81595013,0.00012,2,"2025-03-22T17:30:39.575",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559526,1742664639605,-1215.72589904,0.00012,2,"2025-03-22T17:30:39.605",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559527,1742664639662,-17539.78090265,0.00012,2,"2025-03-22T17:30:39.662",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559528,1742664639674,-1388.83144935,0.00012,2,"2025-03-22T17:30:39.674",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559529,1742664639686,-6387.23637631,0.00012,2,"2025-03-22T17:30:39.686",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559530,1742664639722,-297.82867182,0.00012,2,"2025-03-22T17:30:39.722",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559531,1742664639734,-3071.32839809,0.00012,2,"2025-03-22T17:30:39.734",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559532,1742664639834,-1294.80855547,0.00012,2,"2025-03-22T17:30:39.834",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559556,1742664642594,-3197.54513101,0.00012,2,"2025-03-22T17:30:42.594",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559561,1742664644240,-508.40095901,0.00012,2,"2025-03-22T17:30:44.240",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559562,1742664644251,-838.48,0.00012,2,"2025-03-22T17:30:44.251",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559563,1742664644374,-30251.82829484,0.00012,2,"2025-03-22T17:30:44.374",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559573,1742664645439,-2617.1246292,0.00012,2,"2025-03-22T17:30:45.439",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559574,1742664645603,-1740.16,0.00012,2,"2025-03-22T17:30:45.603",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559579,1742665185470,-250.0,0.00011,2,"2025-03-22T17:39:45.470",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559580,1742665185497,-1133.725,0.0001176,2,"2025-03-22T17:39:45.497",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559581,1742665185521,-531.95291652,0.0001181,2,"2025-03-22T17:39:45.521",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559582,1742665185549,-5403.07792233,0.0001188,2,"2025-03-22T17:39:45.549",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559583,1742665185572,-150.0,0.0001191,2,"2025-03-22T17:39:45.572",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559584,1742665185596,-164.65203455,0.00011967,2,"2025-03-22T17:39:45.596",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559585,1742665185618,-164.58670162,0.00011973,2,"2025-03-22T17:39:45.618",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559586,1742665185652,-263.52889134,0.00011999,2,"2025-03-22T17:39:45.652",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559587,1742665185680,-150.0,0.00011999,2,"2025-03-22T17:39:45.680",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559588,1742665185704,-774723.43936061,0.00012,2,"2025-03-22T17:39:45.704",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559589,1742665522070,-233.88058754,0.00011934,2,"2025-03-22T17:45:22.070",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559590,1742665522096,-4170.27761076,0.00011934,2,"2025-03-22T17:45:22.096",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559591,1742665522123,-150.0,0.00011999,2,"2025-03-22T17:45:22.123",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559592,1742665522142,-233.88058754,0.00012,2,"2025-03-22T17:45:22.142",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559593,1742665522154,-4170.27761076,0.00012,2,"2025-03-22T17:45:22.154",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559594,1742665522165,-150.0,0.00012,2,"2025-03-22T17:45:22.165",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559595,1742665522180,-1554480.6836034,0.00012,2,"2025-03-22T17:45:22.180",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559621,1742665831566,-150.0,0.00011899,2,"2025-03-22T17:50:31.566",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559622,1742665831576,-3678.5863,0.000119,2,"2025-03-22T17:50:31.576",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559623,1742665831585,-1042.9425,0.000119,2,"2025-03-22T17:50:31.585",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559624,1742665831595,-4215.3245,0.000119,2,"2025-03-22T17:50:31.595",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559625,1742665831604,-6335.6465,0.000119,2,"2025-03-22T17:50:31.604",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559626,1742665831613,-325.50907506,0.00011934,2,"2025-03-22T17:50:31.613",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559627,1742665831623,-155.92039168,0.00011934,2,"2025-03-22T17:50:31.623",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559628,1742665831632,-4575.82485624,0.00011999,2,"2025-03-22T17:50:31.632",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559629,1742665831641,-4927.1515224,0.00012,2,"2025-03-22T17:50:31.641",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559630,1742665831675,-212371.27183114,0.00012,2,"2025-03-22T17:50:31.675",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559631,1742665831686,-22110.73246921,0.00012,2,"2025-03-22T17:50:31.686",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559641,1742665837688,-1989.72490357,0.00012,2,"2025-03-22T17:50:37.688",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559644,1742665839641,-374.92276963,0.00012,2,"2025-03-22T17:50:39.641",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559645,1742665839696,-10598.1504,0.00012,2,"2025-03-22T17:50:39.696",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559646,1742665839858,-600.70263248,0.00012,2,"2025-03-22T17:50:39.858",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559647,1742665839869,-1156.2,0.00012,2,"2025-03-22T17:50:39.869",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559648,1742665839880,-2689.99555988,0.00012,2,"2025-03-22T17:50:39.880",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559649,1742665839891,-333.81892786,0.00012,2,"2025-03-22T17:50:39.891",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559650,1742665839913,-4469.92157864,0.00012,2,"2025-03-22T17:50:39.913",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559651,1742665839924,-256.69139995,0.00012,2,"2025-03-22T17:50:39.924",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559652,1742665839935,-38344.0,0.00012,2,"2025-03-22T17:50:39.935",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559669,1742665845951,-598.39457366,0.00012,2,"2025-03-22T17:50:45.951",0.00031755,73.96,0.9690437094035467,3374934978.504925]
[356559680,1742666782484,-300.0,0.00011699,2,"2025-03-22T18:06:22.484",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559681,1742666782507,-200.0,0.000117,2,"2025-03-22T18:06:22.507",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559688,1742667031791,-250.0,0.00011,2,"2025-03-22T18:10:31.791",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559689,1742667031801,-6812.86054009,0.000117,2,"2025-03-22T18:10:31.801",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559690,1742667031812,-33944.83516647,0.000117,2,"2025-03-22T18:10:31.812",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559691,1742667031822,-176.07606946,0.000118,2,"2025-03-22T18:10:31.822",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559692,1742667031831,-236.02645424,0.00011873,2,"2025-03-22T18:10:31.831",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559693,1742667031840,-45740.61811085,0.0001188,2,"2025-03-22T18:10:31.840",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559694,1742667031850,-4330.4966,0.000119,2,"2025-03-22T18:10:31.850",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559695,1742667031859,-241.9911,0.000119,2,"2025-03-22T18:10:31.859",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559696,1742667031870,-3764.8483,0.000119,2,"2025-03-22T18:10:31.870",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559697,1742667031880,-1345.1239,0.000119,2,"2025-03-22T18:10:31.880",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559698,1742667031890,-2284.709,0.000119,2,"2025-03-22T18:10:31.890",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559699,1742667031900,-4592.41720461,0.000119,2,"2025-03-22T18:10:31.900",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559700,1742667031915,-1027.55453395,0.000119,2,"2025-03-22T18:10:31.915",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559701,1742667031952,-1691.75586144,0.000119,2,"2025-03-22T18:10:31.952",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559702,1742667031961,-2779.74950569,0.000119,2,"2025-03-22T18:10:31.961",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559703,1742667032059,-46529.60107616,0.000119,2,"2025-03-22T18:10:32.059",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559717,1742667037729,-19820.53176936,0.000119,2,"2025-03-22T18:10:37.729",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559880,1742667040127,-283.70517373,0.000119,2,"2025-03-22T18:10:40.127",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559881,1742667040391,-1687.13154334,0.000119,2,"2025-03-22T18:10:40.391",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559891,1742667042938,-29825.51263172,0.000119,2,"2025-03-22T18:10:42.938",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559892,1742667042948,-1742.3436,0.000119,2,"2025-03-22T18:10:42.948",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559893,1742667042957,-181.7877,0.000119,2,"2025-03-22T18:10:42.957",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559894,1742667042966,-305.3513,0.000119,2,"2025-03-22T18:10:42.966",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559895,1742667042975,-793.85554184,0.000119,2,"2025-03-22T18:10:42.975",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559896,1742667042986,-326.24755816,0.000119,2,"2025-03-22T18:10:42.986",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559897,1742667042995,-302.6657164,0.00011975,2,"2025-03-22T18:10:42.995",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559898,1742667043004,-178.50468505,0.00011975,2,"2025-03-22T18:10:43.004",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559899,1742667043013,-9166.58204039,0.00012,2,"2025-03-22T18:10:43.013",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559902,1742667044455,-1478.3758,0.00012,2,"2025-03-22T18:10:44.455",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559939,1742667045919,-164.65203451,0.00011975,2,"2025-03-22T18:10:45.919",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559941,1742667045929,-29829.56420284,0.00012,2,"2025-03-22T18:10:45.929",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356559956,1742667046083,-251.30898861,0.00012,2,"2025-03-22T18:10:46.083",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560000,1742667126778,400.0,0.000114,4,"2025-03-22T18:12:06.778",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560001,1742667128886,800.0,0.000115,4,"2025-03-22T18:12:08.886",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560002,1742667131058,1300.0,0.000116,4,"2025-03-22T18:12:11.058",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560003,1742667133152,1700.0,0.000117,4,"2025-03-22T18:12:13.152",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560004,1742667135246,2200.0,0.000118,4,"2025-03-22T18:12:15.246",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560005,1742667137363,400.0,0.000119,4,"2025-03-22T18:12:17.363",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560009,1742667538886,-1118.6362218,0.0001164,2,"2025-03-22T18:18:58.886",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560010,1742667579231,838.9771663,0.0001164,2,"2025-03-22T18:19:39.231",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560011,1742667624203,629.2328748,0.0001164,2,"2025-03-22T18:20:24.203",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560012,1742667669212,471.9246561,0.0001164,2,"2025-03-22T18:21:09.212",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560013,1742667714285,353.943492,0.0001164,2,"2025-03-22T18:21:54.285",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560014,1742667759228,265.457619,0.0001164,2,"2025-03-22T18:22:39.228",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560015,1742667804285,199.0932143,0.0001164,2,"2025-03-22T18:23:24.285",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560016,1742667894201,199.0932143,0.0001164,2,"2025-03-22T18:24:54.201",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560018,1742667939249,199.0932143,0.0001164,2,"2025-03-22T18:25:39.249",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560019,1742667984208,199.0932144,0.0001164,2,"2025-03-22T18:26:24.208",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560021,1742668075935,475.4551127,0.0001,2,"2025-03-22T18:27:55.935",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560022,1742668075963,25183.06312161,0.0001,2,"2025-03-22T18:27:55.963",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560058,1742668232005,-182.0,0.00011799,2,"2025-03-22T18:30:32.005",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560059,1742668232016,-150.0,0.00011799,2,"2025-03-22T18:30:32.016",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560060,1742668232026,-150.0,0.00011799,2,"2025-03-22T18:30:32.026",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560061,1742668232036,-388.11545742,0.000118,2,"2025-03-22T18:30:32.036",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560062,1742668232058,-24817.01219364,0.000118,2,"2025-03-22T18:30:32.058",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560063,1742668232069,-5358.28634486,0.000118,2,"2025-03-22T18:30:32.069",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560064,1742668232158,-2113.28286315,0.000118,2,"2025-03-22T18:30:32.158",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560065,1742668232172,-774.34181465,0.000118,2,"2025-03-22T18:30:32.172",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560066,1742668232187,-6360.65215151,0.000118,2,"2025-03-22T18:30:32.187",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560067,1742668232213,-86.69477477,0.000118,2,"2025-03-22T18:30:32.213",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560068,1742668232222,-171.30522513,0.000118,2,"2025-03-22T18:30:32.222",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560069,1742668232270,-347.53257487,0.000118,2,"2025-03-22T18:30:32.270",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560070,1742668232280,-305.4773216,0.000119,2,"2025-03-22T18:30:32.280",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560071,1742668232291,-395.0840784,0.000119,2,"2025-03-22T18:30:32.291",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560072,1742668232301,-362.8059221,0.000119,2,"2025-03-22T18:30:32.301",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560073,1742668232325,-1051.61655947,0.000119,2,"2025-03-22T18:30:32.325",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560074,1742668232336,-4482.84851843,0.000119,2,"2025-03-22T18:30:32.336",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560075,1742668232348,-345.9278,0.000119,2,"2025-03-22T18:30:32.348",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560076,1742668232357,-243.72197604,0.000119,2,"2025-03-22T18:30:32.357",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560077,1742668232365,-259.42775694,0.000119,2,"2025-03-22T18:30:32.365",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560078,1742668232375,-164.65203451,0.000119,2,"2025-03-22T18:30:32.375",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560079,1742668232385,-5355.38788964,0.00012,2,"2025-03-22T18:30:32.385",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560080,1742668232396,-1771.45420964,0.00012,2,"2025-03-22T18:30:32.396",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560089,1742668237949,-7588.02492331,0.00012,2,"2025-03-22T18:30:37.949",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560090,1742668238218,-4400.0,0.00012,2,"2025-03-22T18:30:38.218",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560129,1742668240082,-4295.13192817,0.00012,2,"2025-03-22T18:30:40.082",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560167,1742668240467,-250741.1330671,0.00012,2,"2025-03-22T18:30:40.467",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560170,1742668240478,-2317.61625348,0.00012,2,"2025-03-22T18:30:40.478",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560173,1742668240489,-1157.65390319,0.00012,2,"2025-03-22T18:30:40.489",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560241,1742668243204,-27270.24622916,0.00012,2,"2025-03-22T18:30:43.204",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560251,1742668246065,-17940.40701677,0.00012,2,"2025-03-22T18:30:46.065",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560252,1742668246121,-6604.58503882,0.00012,2,"2025-03-22T18:30:46.121",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560253,1742668246345,-474.2,0.00012,2,"2025-03-22T18:30:46.345",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560254,1742668246359,-2843.65000929,0.00012,2,"2025-03-22T18:30:46.359",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560291,1742668897730,-250.0,0.00011,2,"2025-03-22T18:41:37.730",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560292,1742668897751,-1303.933,0.0001176,2,"2025-03-22T18:41:37.751",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560293,1742668897771,-451.12264425,0.000119,2,"2025-03-22T18:41:37.771",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560294,1742668897791,-181.90712364,0.000119,2,"2025-03-22T18:41:37.791",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560295,1742668898031,-1232.53248618,0.000119,2,"2025-03-22T18:41:38.031",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560296,1742668898053,-4595.18311448,0.000119,2,"2025-03-22T18:41:38.053",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560297,1742668898075,-164.65203451,0.000119,2,"2025-03-22T18:41:38.075",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560298,1742668898097,-150.0,0.00011936,2,"2025-03-22T18:41:38.097",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560299,1742668898118,-152.36420071,0.00011973,2,"2025-03-22T18:41:38.118",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560300,1742668898139,-152.05423445,0.00011973,2,"2025-03-22T18:41:38.139",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560301,1742668898161,-875.0,0.00012,2,"2025-03-22T18:41:38.161",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560302,1742668898186,-460491.25116178,0.00012,2,"2025-03-22T18:41:38.186",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560325,1742669432124,-300.0,0.00011899,2,"2025-03-22T18:50:32.124",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560326,1742669432137,-11464.40664707,0.000119,2,"2025-03-22T18:50:32.137",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560327,1742669432148,-75252.71585293,0.000119,2,"2025-03-22T18:50:32.148",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560328,1742669432158,-150.37421475,0.000119,2,"2025-03-22T18:50:32.158",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560329,1742669432167,-164.65203451,0.000119,2,"2025-03-22T18:50:32.167",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560330,1742669432176,-352.15213896,0.000119,2,"2025-03-22T18:50:32.176",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560331,1742669432185,-3063.45540966,0.000119,2,"2025-03-22T18:50:32.185",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560332,1742669432195,-150.0,0.00011936,2,"2025-03-22T18:50:32.195",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560333,1742669432204,-155.29464908,0.00011973,2,"2025-03-22T18:50:32.204",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560334,1742669432214,-300.74080496,0.00011973,2,"2025-03-22T18:50:32.214",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560335,1742669432223,-787.0,0.00012,2,"2025-03-22T18:50:32.223",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560336,1742669432232,-19768.847088,0.00012,2,"2025-03-22T18:50:32.232",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560337,1742669432243,-440256.69181252,0.00012,2,"2025-03-22T18:50:32.243",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560338,1742669432286,-542.16718762,0.00012,2,"2025-03-22T18:50:32.286",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560339,1742669432343,-339.86178435,0.00012,2,"2025-03-22T18:50:32.343",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560340,1742669432355,-1498.37856869,0.00012,2,"2025-03-22T18:50:32.355",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560341,1742669432398,-4855.52142423,0.00012,2,"2025-03-22T18:50:32.398",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560352,1742669438223,-413.35807207,0.00012,2,"2025-03-22T18:50:38.223",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560354,1742669440407,-294.64192793,0.00012,2,"2025-03-22T18:50:40.407",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560355,1742669440417,-8231.24867631,0.00012,2,"2025-03-22T18:50:40.417",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560356,1742669440432,-608.85412186,0.00012,2,"2025-03-22T18:50:40.432",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560357,1742669440444,-649.13499997,0.00012,2,"2025-03-22T18:50:40.444",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560358,1742669440637,-493.80144382,0.00012,2,"2025-03-22T18:50:40.637",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560359,1742669440749,-3487.59502579,0.00012,2,"2025-03-22T18:50:40.749",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560373,1742669446209,-642.0,0.00012,2,"2025-03-22T18:50:46.209",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560374,1742669446219,-77.933493,0.00012,2,"2025-03-22T18:50:46.219",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560375,1742669446229,-21537.99323645,0.00012,2,"2025-03-22T18:50:46.229",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560376,1742669446400,-5554.34980243,0.00012,2,"2025-03-22T18:50:46.400",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560379,1742669617094,-219.52,0.00010959,2,"2025-03-22T18:53:37.094",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560380,1742669617122,-1687.6701255,0.0001188,2,"2025-03-22T18:53:37.122",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560381,1742669617145,-300.0,0.00011899,2,"2025-03-22T18:53:37.145",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560382,1742669617169,-222.36664878,0.000119,2,"2025-03-22T18:53:37.169",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560383,1742669617193,-6409.7961,0.000119,2,"2025-03-22T18:53:37.193",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560384,1742669617217,-3910.6561,0.000119,2,"2025-03-22T18:53:37.217",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560385,1742669617240,-500.90196486,0.00011973,2,"2025-03-22T18:53:37.240",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560386,1742669617263,-574.0,0.00012,2,"2025-03-22T18:53:37.263",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560387,1742669617288,-1986175.08906086,0.00012,2,"2025-03-22T18:53:37.288",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560388,1742669831476,272.0,0.000124,5,"2025-03-22T18:57:11.476",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560389,1742670218408,-200.0,0.0001176,2,"2025-03-22T19:03:38.408",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560390,1742670222873,-181.09745514,0.0001176,2,"2025-03-22T19:03:42.873",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560391,1742670225367,-509.41215276,0.0001176,2,"2025-03-22T19:03:45.367",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560392,1742670242254,-152.6363921,0.0001176,2,"2025-03-22T19:04:02.254",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560393,1742670242276,-56.94106304,0.00011873,2,"2025-03-22T19:04:02.276",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560394,1742670249484,-103.64216653,0.00011873,2,"2025-03-22T19:04:09.484",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560395,1742670249507,-47.34783347,0.00011899,2,"2025-03-22T19:04:09.507",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560396,1742670256433,-167.73673983,0.000118,2,"2025-03-22T19:04:16.433",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560397,1742670260641,-172.1004613,0.0001164,2,"2025-03-22T19:04:20.641",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560398,1742670279755,-172.1004613,0.0001164,2,"2025-03-22T19:04:39.755",0.00031755,74.1,0.969207512487918,3377750363.0897727]
[356560399,1742670300832,-102.5396424,0.0001164,2,"2025-03-22T19:05:00.832",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560400,1742670300854,-69.5608189,0.00011741,2,"2025-03-22T19:05:00.854",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560435,1742670632305,-250.0,0.00011,2,"2025-03-22T19:10:32.305",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560436,1742670632317,-335.0554238,0.0001164,2,"2025-03-22T19:10:32.317",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560437,1742670632327,-1000.0,0.00011788,2,"2025-03-22T19:10:32.327",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560438,1742670632336,-3898.9328,0.000118,2,"2025-03-22T19:10:32.336",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560439,1742670632345,-1000.0,0.00011854,2,"2025-03-22T19:10:32.345",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560440,1742670632355,-153.37544227,0.00011899,2,"2025-03-22T19:10:32.355",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560441,1742670632364,-332.82956415,0.00011899,2,"2025-03-22T19:10:32.364",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560442,1742670632374,-1382.768,0.000119,2,"2025-03-22T19:10:32.374",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560443,1742670632383,-1235.827,0.000119,2,"2025-03-22T19:10:32.383",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560444,1742670632392,-65243.52646359,0.000119,2,"2025-03-22T19:10:32.392",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560445,1742670632408,-47801.62980011,0.000119,2,"2025-03-22T19:10:32.408",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560446,1742670632420,-108572.3216338,0.000119,2,"2025-03-22T19:10:32.420",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560447,1742670632433,-20591.64297604,0.000119,2,"2025-03-22T19:10:32.433",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560490,1742670638308,-360.92688703,0.000119,2,"2025-03-22T19:10:38.308",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560503,1742670638746,-287.96771623,0.000119,2,"2025-03-22T19:10:38.746",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560510,1742670641015,-790.841334,0.0001184,2,"2025-03-22T19:10:41.015",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560511,1742670641025,-54947.7524232,0.000119,2,"2025-03-22T19:10:41.025",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560512,1742670641034,-309.11933543,0.000119,2,"2025-03-22T19:10:41.034",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560513,1742670641043,-2042.30360644,0.000119,2,"2025-03-22T19:10:41.043",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560514,1742670641053,-1000.0,0.00011914,2,"2025-03-22T19:10:41.053",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560515,1742670641063,-308.7251395,0.00011973,2,"2025-03-22T19:10:41.063",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560516,1742670641072,-503.78962376,0.00011973,2,"2025-03-22T19:10:41.072",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560517,1742670641081,-519.0,0.00012,2,"2025-03-22T19:10:41.081",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560518,1742670641090,-367621.80989755,0.00012,2,"2025-03-22T19:10:41.090",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560526,1742670642589,-287.96771623,0.00012,2,"2025-03-22T19:10:42.589",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560551,1742670643440,-66657.64910273,0.00012,2,"2025-03-22T19:10:43.440",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560552,1742670643451,-25186.3396482,0.00012,2,"2025-03-22T19:10:43.451",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560553,1742670643492,-9218.2804762,0.00012,2,"2025-03-22T19:10:43.492",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560561,1742670647986,547.96870957,0.0001237,10,"2025-03-22T19:10:47.986",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560563,1742670776480,-163.33020746,0.00010959,2,"2025-03-22T19:12:56.480",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560565,1742670961075,-281.61309658,0.00010959,2,"2025-03-22T19:16:01.075",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560566,1742671149340,-250.01656051,0.00010959,2,"2025-03-22T19:19:09.340",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560567,1742671199798,3018.42,0.00031644,30,"2025-03-22T19:19:59.798",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560568,1742671365969,-251.2915678,0.0001164,2,"2025-03-22T19:22:45.969",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560569,1742671365991,-163.33020746,0.000118,2,"2025-03-22T19:22:45.991",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560570,1742671366012,-301.53306246,0.000119,2,"2025-03-22T19:22:46.012",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560571,1742671366032,-178.48539372,0.000119,2,"2025-03-22T19:22:46.032",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560572,1742671366053,-309.11933543,0.000119,2,"2025-03-22T19:22:46.053",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560573,1742671366073,-2042.30360644,0.000119,2,"2025-03-22T19:22:46.073",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560574,1742671366093,-503.78962376,0.00011973,2,"2025-03-22T19:22:46.093",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560575,1742671366113,-308.7251395,0.00011973,2,"2025-03-22T19:22:46.113",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560576,1742671366133,-1751.73921225,0.0001199,2,"2025-03-22T19:22:46.133",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560577,1742671366153,-232.98069491,0.00011999,2,"2025-03-22T19:22:46.153",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560578,1742671366173,-520.0,0.00012,2,"2025-03-22T19:22:46.173",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560579,1742671366195,-713436.70215627,0.00012,2,"2025-03-22T19:22:46.195",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560584,1742671611588,2500.0,0.00025,90,"2025-03-22T19:26:51.588",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560618,1742671831477,-188.4686759,0.0001164,2,"2025-03-22T19:30:31.477",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560619,1742671831487,-535.6733241,0.00011863,2,"2025-03-22T19:30:31.487",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560621,1742671831498,-455.4,0.00011863,2,"2025-03-22T19:30:31.498",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560622,1742671831510,-2942.48649635,0.00011863,2,"2025-03-22T19:30:31.510",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560623,1742671831531,-8672.44017955,0.00011863,2,"2025-03-22T19:30:31.531",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560624,1742671831541,-640.7794,0.0001189,2,"2025-03-22T19:30:31.541",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560625,1742671831550,-1361.53573762,0.000119,2,"2025-03-22T19:30:31.550",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560626,1742671831559,-41370.990424,0.00012,2,"2025-03-22T19:30:31.559",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560627,1742671831587,-1914.44525075,0.00012,2,"2025-03-22T19:30:31.587",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560628,1742671831644,-7012.97163903,0.00012,2,"2025-03-22T19:30:31.644",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560629,1742671831701,-510.674481,0.00012,2,"2025-03-22T19:30:31.701",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560630,1742671831712,-1231.7901424,0.00012,2,"2025-03-22T19:30:31.712",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560631,1742671831724,-714.21207113,0.00012,2,"2025-03-22T19:30:31.724",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560632,1742671831736,-2531.92377415,0.00012,2,"2025-03-22T19:30:31.736",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560633,1742671831747,-796.69487304,0.00012,2,"2025-03-22T19:30:31.747",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560634,1742671831759,-362.5,0.00012,2,"2025-03-22T19:30:31.759",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560635,1742671831771,-1350.11560118,0.00012,2,"2025-03-22T19:30:31.771",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560656,1742671837446,-4110.6,0.00012,2,"2025-03-22T19:30:37.446",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560657,1742671837457,-2919.1999956,0.00012,2,"2025-03-22T19:30:37.457",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560667,1742671839677,-373471.70134282,0.00012,2,"2025-03-22T19:30:39.677",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560668,1742671839698,-2569.78267655,0.00012,2,"2025-03-22T19:30:39.698",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560678,1742671842636,-2404.8,0.00012,2,"2025-03-22T19:30:42.636",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560686,1742671844333,-651963.0731709,0.00012,2,"2025-03-22T19:30:44.333",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560687,1742671844353,-29227.82756238,0.00012,2,"2025-03-22T19:30:44.353",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560688,1742671845511,-44052.34226556,0.00012,2,"2025-03-22T19:30:45.511",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560689,1742671845733,-4542.7080499,0.00012,2,"2025-03-22T19:30:45.733",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560690,1742671845745,-525.78903043,0.00012,2,"2025-03-22T19:30:45.745",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560691,1742671845781,-2654.3241981,0.00012,2,"2025-03-22T19:30:45.781",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560696,1742671946008,246.76975027,0.00012,6,"2025-03-22T19:32:26.008",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560699,1742672413858,-150.0,0.00011,2,"2025-03-22T19:40:13.858",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560700,1742672544492,500.0,0.00025,120,"2025-03-22T19:42:24.492",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560701,1742672552509,4114.50747092,0.00025,120,"2025-03-22T19:42:32.509",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560702,1742672602789,209.8,0.00010582,2,"2025-03-22T19:43:22.789",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560712,1742672853605,-200.0,0.00010647,2,"2025-03-22T19:47:33.605",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560713,1742672879823,-50.0,0.00010647,2,"2025-03-22T19:47:59.823",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560714,1742672879845,-100.0,0.00011,2,"2025-03-22T19:47:59.845",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560715,1742672885211,-150.0,0.00011449,2,"2025-03-22T19:48:05.211",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560716,1742672891003,-150.0,0.00011507,2,"2025-03-22T19:48:11.003",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560730,1742673031617,-923.95,0.00011449,2,"2025-03-22T19:50:31.617",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560731,1742673031722,-620.335,0.00011449,2,"2025-03-22T19:50:31.722",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560732,1742673031794,-374.252,0.00011449,2,"2025-03-22T19:50:31.794",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560735,1742673037572,-384.1090751,0.00011449,2,"2025-03-22T19:50:37.572",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560736,1742673037584,-627.69065215,0.00011449,2,"2025-03-22T19:50:37.584",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560737,1742673037625,-218.95303375,0.00011449,2,"2025-03-22T19:50:37.625",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560738,1742673037634,-382.0,0.00011507,2,"2025-03-22T19:50:37.634",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560739,1742673037643,-188.4686759,0.0001164,2,"2025-03-22T19:50:37.643",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560740,1742673037653,-834.517,0.0001176,2,"2025-03-22T19:50:37.653",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560741,1742673037663,-150.0,0.00011863,2,"2025-03-22T19:50:37.663",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560742,1742673037672,-150.0,0.00011899,2,"2025-03-22T19:50:37.672",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560743,1742673037681,-258.45691068,0.000119,2,"2025-03-22T19:50:37.681",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560744,1742673037690,-7441.0262,0.000119,2,"2025-03-22T19:50:37.690",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560745,1742673037699,-458.8668,0.000119,2,"2025-03-22T19:50:37.699",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560746,1742673037708,-1000.0,0.000119,2,"2025-03-22T19:50:37.708",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560747,1742673037718,-2500.0,0.000119,2,"2025-03-22T19:50:37.718",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560748,1742673037727,-2090.29092044,0.000119,2,"2025-03-22T19:50:37.727",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560749,1742673037737,-161.0038,0.000119,2,"2025-03-22T19:50:37.737",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560750,1742673037746,-2302.10364221,0.000119,2,"2025-03-22T19:50:37.746",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560751,1742673037758,-320.14840894,0.000119,2,"2025-03-22T19:50:37.758",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560752,1742673037774,-411.93182001,0.000119,2,"2025-03-22T19:50:37.774",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560753,1742673037827,-820.25186668,0.000119,2,"2025-03-22T19:50:37.827",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560754,1742673037890,-1181.10047611,0.000119,2,"2025-03-22T19:50:37.890",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560755,1742673037901,-878.2264047,0.000119,2,"2025-03-22T19:50:37.901",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560786,1742673039726,-1315.58655922,0.000119,2,"2025-03-22T19:50:39.726",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560787,1742673039782,-2148.2701255,0.000119,2,"2025-03-22T19:50:39.782",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560788,1742673039837,-27064.37919663,0.000119,2,"2025-03-22T19:50:39.837",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560789,1742673039846,-915.7871,0.000119,2,"2025-03-22T19:50:39.846",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560790,1742673039856,-1000.0,0.000119,2,"2025-03-22T19:50:39.856",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560791,1742673039865,-190.16193828,0.00011927,2,"2025-03-22T19:50:39.865",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560792,1742673039875,-155.31669558,0.00011973,2,"2025-03-22T19:50:39.875",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560793,1742673039885,-160.3880798,0.00011973,2,"2025-03-22T19:50:39.885",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560794,1742673039894,-153.40413363,0.00011973,2,"2025-03-22T19:50:39.894",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560795,1742673039903,-152.31118546,0.00011973,2,"2025-03-22T19:50:39.903",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560796,1742673039912,-500.32859488,0.00011973,2,"2025-03-22T19:50:39.912",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560797,1742673039922,-150.0,0.00011973,2,"2025-03-22T19:50:39.922",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560798,1742673039931,-907.69049174,0.00011992,2,"2025-03-22T19:50:39.931",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560799,1742673039941,-1576519.52499276,0.00012,2,"2025-03-22T19:50:39.941",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560800,1742673039950,-1577636.89504706,0.00012,2,"2025-03-22T19:50:39.950",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560801,1742673039960,-370842.08177785,0.00012,2,"2025-03-22T19:50:39.960",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560802,1742673039969,-5871.3352409,0.00012092,2,"2025-03-22T19:50:39.969",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560803,1742673039979,-492.65,0.00012153,2,"2025-03-22T19:50:39.979",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560804,1742673039988,-1251.4,0.00012282,2,"2025-03-22T19:50:39.988",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560805,1742673039997,-150.0,0.00012295,2,"2025-03-22T19:50:39.997",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560806,1742673040007,-4033.49,0.00012295,2,"2025-03-22T19:50:40.007",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560807,1742673040017,-8047.71,0.00012488,2,"2025-03-22T19:50:40.017",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560808,1742673040026,-200.0,0.00012539,2,"2025-03-22T19:50:40.026",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560809,1742673040036,-150.0,0.00012594,2,"2025-03-22T19:50:40.036",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560810,1742673040045,-150.0,0.00012594,2,"2025-03-22T19:50:40.045",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560811,1742673040054,-3328.1366539,0.00012644,2,"2025-03-22T19:50:40.054",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560812,1742673040066,-5658.44671927,0.00012652,2,"2025-03-22T19:50:40.066",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560813,1742673040075,-156.39,0.00012684,2,"2025-03-22T19:50:40.075",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560814,1742673040086,-1000.0,0.00012881,2,"2025-03-22T19:50:40.086",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560815,1742673040096,-300.0,0.00013,2,"2025-03-22T19:50:40.096",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560816,1742673040105,-155.17,0.00013114,2,"2025-03-22T19:50:40.105",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560817,1742673040115,-584.64,0.00013114,2,"2025-03-22T19:50:40.115",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560818,1742673040123,-584.64,0.00013114,2,"2025-03-22T19:50:40.123",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560819,1742673040133,-584.64,0.00013114,2,"2025-03-22T19:50:40.133",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560820,1742673040143,-584.64,0.00013114,2,"2025-03-22T19:50:40.143",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560821,1742673040152,-584.64,0.00013114,2,"2025-03-22T19:50:40.152",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560822,1742673040162,-584.64,0.00013114,2,"2025-03-22T19:50:40.162",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560823,1742673040171,-584.64,0.00013114,2,"2025-03-22T19:50:40.171",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560824,1742673040181,-584.64,0.00013114,2,"2025-03-22T19:50:40.181",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560825,1742673040190,-584.64,0.00013114,2,"2025-03-22T19:50:40.190",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560826,1742673040200,-584.64,0.00013114,2,"2025-03-22T19:50:40.200",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560827,1742673040210,-165.01,0.00013155,2,"2025-03-22T19:50:40.210",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560828,1742673040219,-500.0,0.00013699,2,"2025-03-22T19:50:40.219",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560829,1742673040228,-362.23,0.000137,2,"2025-03-22T19:50:40.228",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560830,1742673040238,-362.23,0.000137,2,"2025-03-22T19:50:40.238",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560831,1742673040248,-418.90066608,0.000137,2,"2025-03-22T19:50:40.248",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560832,1742673040258,-502.02083896,0.00014323,2,"2025-03-22T19:50:40.258",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560833,1742673040268,-1000.0,0.00014491,2,"2025-03-22T19:50:40.268",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560834,1742673040277,-195.83,0.00014618,2,"2025-03-22T19:50:40.277",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560835,1742673040287,-350.0,0.00015,2,"2025-03-22T19:50:40.287",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560836,1742673040297,-2090.29092035,0.00015122,2,"2025-03-22T19:50:40.297",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560837,1742673040309,-1002.2,0.00015886,2,"2025-03-22T19:50:40.309",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560838,1742673040318,-497.06536713,0.00016029,2,"2025-03-22T19:50:40.318",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560839,1742673040327,-1000.0,0.00016102,2,"2025-03-22T19:50:40.327",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560840,1742673040337,-500.0,0.00016712,2,"2025-03-22T19:50:40.337",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560841,1742673040347,-400.0,0.00017,2,"2025-03-22T19:50:40.347",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560842,1742673040357,-502.0,0.00017342,2,"2025-03-22T19:50:40.357",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560843,1742673040367,-150.0,0.0001771,7,"2025-03-22T19:50:40.367",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560844,1742673040376,-1000.0,0.00017712,2,"2025-03-22T19:50:40.376",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560845,1742673040387,-196.74,0.00017721,2,"2025-03-22T19:50:40.387",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560846,1742673040397,-196.74,0.00017758,2,"2025-03-22T19:50:40.397",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560847,1742673040406,-196.74,0.00017795,2,"2025-03-22T19:50:40.406",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560848,1742673040416,-1379.48,0.00017798,2,"2025-03-22T19:50:40.416",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560849,1742673040425,-196.74,0.00017833,2,"2025-03-22T19:50:40.425",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560850,1742673040435,-164.95,0.00017846,2,"2025-03-22T19:50:40.435",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560851,1742673040444,-200.0,0.00017846,2,"2025-03-22T19:50:40.444",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560852,1742673040453,-196.74,0.0001787,2,"2025-03-22T19:50:40.453",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560853,1742673040463,-164.81,0.00017882,2,"2025-03-22T19:50:40.463",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560854,1742673040472,-196.74,0.00017907,2,"2025-03-22T19:50:40.472",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560855,1742673040481,-196.74,0.00017945,2,"2025-03-22T19:50:40.481",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560856,1742673040491,-23900.0,0.00017952,2,"2025-03-22T19:50:40.491",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560857,1742673040500,-250.0,0.00017961,2,"2025-03-22T19:50:40.500",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560858,1742673040510,-196.74,0.00017982,2,"2025-03-22T19:50:40.510",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560859,1742673040519,-196.74,0.00018019,2,"2025-03-22T19:50:40.519",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560860,1742673040528,-196.74,0.00018057,2,"2025-03-22T19:50:40.528",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560861,1742673040538,-2633.47,0.00018075,2,"2025-03-22T19:50:40.538",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560862,1742673040547,-196.74,0.00018094,2,"2025-03-22T19:50:40.547",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560863,1742673040556,-196.74,0.00018131,2,"2025-03-22T19:50:40.556",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560864,1742673040565,-1500.0,0.00018148,2,"2025-03-22T19:50:40.565",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560865,1742673040575,-1002.2,0.0001815,2,"2025-03-22T19:50:40.575",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560866,1742673040585,-196.74,0.00018169,2,"2025-03-22T19:50:40.585",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560867,1742673040595,-290.88,0.00018175,2,"2025-03-22T19:50:40.595",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560868,1742673040604,-196.74,0.00018206,2,"2025-03-22T19:50:40.604",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560869,1742673040613,-258.45691063,0.00018233,2,"2025-03-22T19:50:40.613",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560870,1742673040622,-196.74,0.00018243,2,"2025-03-22T19:50:40.622",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560871,1742673040632,-179.78,0.00018258,2,"2025-03-22T19:50:40.632",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560872,1742673040641,-200.0,0.00018273,2,"2025-03-22T19:50:40.641",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560873,1742673040650,-196.74,0.0001828,2,"2025-03-22T19:50:40.650",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560874,1742673040659,-196.74,0.00018318,2,"2025-03-22T19:50:40.659",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560875,1742673040669,-2090.29092035,0.00018344,2,"2025-03-22T19:50:40.669",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560876,1742673040679,-196.74,0.00018355,2,"2025-03-22T19:50:40.679",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560877,1742673040689,-196.74,0.00018392,2,"2025-03-22T19:50:40.689",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560878,1742673040848,-196.74,0.0001843,2,"2025-03-22T19:50:40.848",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560879,1742673040858,-172.08,0.00018461,2,"2025-03-22T19:50:40.858",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560880,1742673040867,-160.29,0.000186,2,"2025-03-22T19:50:40.867",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560881,1742673040876,-155.0,0.00018654,2,"2025-03-22T19:50:40.876",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560882,1742673040885,-155.0,0.00018841,2,"2025-03-22T19:50:40.885",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560883,1742673040894,-190.99215272,0.00019,2,"2025-03-22T19:50:40.894",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560884,1742673040904,-23904.19113364,0.00019,2,"2025-03-22T19:50:40.904",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560885,1742673040913,-450.0,0.00019,2,"2025-03-22T19:50:40.913",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560886,1742673040922,-1569.14011032,0.00019,2,"2025-03-22T19:50:40.922",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560887,1742673040932,-155.0,0.00019027,2,"2025-03-22T19:50:40.932",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560888,1742673040941,-150.0,0.00019178,2,"2025-03-22T19:50:40.941",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560889,1742673040951,-155.0,0.00019214,2,"2025-03-22T19:50:40.951",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560890,1742673040960,-1000.0,0.00019322,2,"2025-03-22T19:50:40.960",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560891,1742673040969,-369.0,0.000194,2,"2025-03-22T19:50:40.969",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560892,1742673040978,-155.0,0.000194,2,"2025-03-22T19:50:40.978",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560893,1742673040987,-993.39,0.00020145,2,"2025-03-22T19:50:40.987",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560894,1742673040996,-643.31,0.00020145,2,"2025-03-22T19:50:40.996",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560895,1742673041005,-8128.71,0.00020145,2,"2025-03-22T19:50:41.005",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560896,1742673041014,-999.99,0.00020145,2,"2025-03-22T19:50:41.014",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560897,1742673041023,-299.99,0.00020145,7,"2025-03-22T19:50:41.023",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560898,1742673041033,-3291.86,0.00020145,2,"2025-03-22T19:50:41.033",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560899,1742673041043,-150.99,0.00020145,2,"2025-03-22T19:50:41.043",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560900,1742673041052,-5960.87,0.00020145,2,"2025-03-22T19:50:41.052",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560901,1742673041061,-1002.2,0.00020414,2,"2025-03-22T19:50:41.061",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560902,1742673041070,-250.0,0.00020548,2,"2025-03-22T19:50:41.070",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560903,1742673041080,-164.95,0.0002082,2,"2025-03-22T19:50:41.080",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560904,1742673041089,-164.81,0.00020862,2,"2025-03-22T19:50:41.089",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560905,1742673041099,-6894.08,0.00020951,5,"2025-03-22T19:50:41.099",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560906,1742673041109,-150.99,0.00020951,2,"2025-03-22T19:50:41.109",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560907,1742673041118,-30353.92,0.00020951,2,"2025-03-22T19:50:41.118",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560908,1742673041129,-9046.92,0.00020951,2,"2025-03-22T19:50:41.129",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560909,1742673041138,-278.67,0.00020951,2,"2025-03-22T19:50:41.138",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560910,1742673041148,-243.48,0.00020951,2,"2025-03-22T19:50:41.148",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560911,1742673041157,-3627.79,0.00020951,2,"2025-03-22T19:50:41.157",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560912,1742673041167,-2090.29092035,0.00021567,2,"2025-03-22T19:50:41.167",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560913,1742673041176,-151.0,0.00021734,2,"2025-03-22T19:50:41.176",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560914,1742673041187,-3939.0,0.00021734,2,"2025-03-22T19:50:41.187",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560915,1742673041196,-431.045,0.00021734,2,"2025-03-22T19:50:41.196",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560916,1742673041205,-751.0,0.000219,2,"2025-03-22T19:50:41.205",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560917,1742673041215,-233.0,0.000219,2,"2025-03-22T19:50:41.215",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560918,1742673041225,-150.0,0.00021917,2,"2025-03-22T19:50:41.225",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560919,1742673041235,-350.0,0.00021918,2,"2025-03-22T19:50:41.235",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560920,1742673041245,-1002.2,0.00022678,2,"2025-03-22T19:50:41.245",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560921,1742673041254,-179.78,0.00022823,2,"2025-03-22T19:50:41.254",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560922,1742673041264,-284.44860755,0.00023,2,"2025-03-22T19:50:41.264",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560923,1742673041274,-150.0,0.00023267,2,"2025-03-22T19:50:41.274",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560924,1742673041285,-250.0,0.00023288,2,"2025-03-22T19:50:41.285",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560925,1742673041295,-150.0,0.00023294,2,"2025-03-22T19:50:41.295",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560926,1742673041306,-498.39761691,0.000233,2,"2025-03-22T19:50:41.306",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560927,1742673041316,-150.0,0.00023322,2,"2025-03-22T19:50:41.316",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560928,1742673041325,-150.0,0.00023349,2,"2025-03-22T19:50:41.325",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560929,1742673041335,-150.0,0.00023377,2,"2025-03-22T19:50:41.335",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560930,1742673041344,-248.998,0.00023404,2,"2025-03-22T19:50:41.344",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560931,1742673041353,-150.1329436,0.0002351,2,"2025-03-22T19:50:41.353",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560932,1742673041363,-164.95,0.00023794,2,"2025-03-22T19:50:41.363",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560933,1742673041373,-166.1,0.00023836,2,"2025-03-22T19:50:41.373",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560934,1742673041382,-164.81,0.00023843,2,"2025-03-22T19:50:41.382",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560935,1742673041391,-1414.6,0.000245,2,"2025-03-22T19:50:41.391",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560936,1742673041401,-258.45691063,0.00024567,2,"2025-03-22T19:50:41.401",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560937,1742673041411,-2090.29092035,0.00024789,2,"2025-03-22T19:50:41.411",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560938,1742673041420,-152.593506,0.000248,7,"2025-03-22T19:50:41.420",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560939,1742673041430,-151.0,0.000248,7,"2025-03-22T19:50:41.430",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560940,1742673041440,-406434.331163,0.000248,3,"2025-03-22T19:50:41.440",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560941,1742673041449,-151.0,0.000248,7,"2025-03-22T19:50:41.449",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560942,1742673041458,-244.973553,0.000248,7,"2025-03-22T19:50:41.458",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560943,1742673041467,-244.973553,0.000248,7,"2025-03-22T19:50:41.467",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560944,1742673041477,-151.0,0.000248,7,"2025-03-22T19:50:41.477",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560945,1742673041486,-151.0,0.000249,7,"2025-03-22T19:50:41.486",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560946,1742673041496,-32428.65914136,0.000249,3,"2025-03-22T19:50:41.496",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560947,1742673041509,-997.91710076,0.000249,3,"2025-03-22T19:50:41.509",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560948,1742673041625,-29433.84624968,0.000249,3,"2025-03-22T19:50:41.625",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560949,1742673041634,-151.0,0.000249,7,"2025-03-22T19:50:41.634",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560950,1742673041644,-244.973553,0.000249,7,"2025-03-22T19:50:41.644",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560951,1742673041653,-244.973553,0.000249,7,"2025-03-22T19:50:41.653",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560952,1742673041663,-1379.48,0.00024918,2,"2025-03-22T19:50:41.663",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560953,1742673041673,-1002.2,0.00024942,2,"2025-03-22T19:50:41.673",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560954,1742673041683,-500.0,0.00026,120,"2025-03-22T19:50:41.683",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560955,1742673041692,-164.95,0.00026768,2,"2025-03-22T19:50:41.692",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560956,1742673041702,-164.81,0.00026823,120,"2025-03-22T19:50:41.702",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560957,1742673041712,-155.98,0.00026849,2,"2025-03-22T19:50:41.712",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560958,1742673041721,-153.33,0.00026849,2,"2025-03-22T19:50:41.721",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560959,1742673041731,-150.56,0.00026849,2,"2025-03-22T19:50:41.731",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560960,1742673041740,-155.61910586,0.00027,2,"2025-03-22T19:50:41.740",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560961,1742673041749,-500.0,0.00027,120,"2025-03-22T19:50:41.749",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560962,1742673041759,-1002.2,0.00027206,2,"2025-03-22T19:50:41.759",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560963,1742673041771,-179.78,0.00027388,120,"2025-03-22T19:50:41.771",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560964,1742673041781,-184.14,0.00027397,2,"2025-03-22T19:50:41.781",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560965,1742673041790,-500.0,0.000275,120,"2025-03-22T19:50:41.790",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560966,1742673041800,-959.37061676,0.00027872,2,"2025-03-22T19:50:41.800",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560967,1742673041810,-959.37061676,0.00027872,2,"2025-03-22T19:50:41.810",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560968,1742673041819,-500.0,0.00028,120,"2025-03-22T19:50:41.819",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560969,1742673041828,-2090.29092035,0.00028011,2,"2025-03-22T19:50:41.828",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560970,1742673041838,-166.756,0.00028421,2,"2025-03-22T19:50:41.838",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560971,1742673041847,-161.181,0.00028421,2,"2025-03-22T19:50:41.847",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560972,1742673041856,-170.898,0.00028421,2,"2025-03-22T19:50:41.856",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560973,1742673041866,-203.31707531,0.000287,5,"2025-03-22T19:50:41.866",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560974,1742673041875,-500.0,0.00029,120,"2025-03-22T19:50:41.875",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560975,1742673041884,-442.93,0.00029428,2,"2025-03-22T19:50:41.884",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560976,1742673041894,-442.93,0.00029428,2,"2025-03-22T19:50:41.894",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560977,1742673041904,-257.85,0.00029428,2,"2025-03-22T19:50:41.904",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560978,1742673041914,-1002.2,0.0002947,2,"2025-03-22T19:50:41.914",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560979,1742673041923,-500.0,0.0002947,2,"2025-03-22T19:50:41.923",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560980,1742673041932,-500.0,0.0002947,2,"2025-03-22T19:50:41.932",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560981,1742673041942,-500.0,0.0002947,2,"2025-03-22T19:50:41.942",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560982,1742673041951,-500.0,0.0002947,2,"2025-03-22T19:50:41.951",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560983,1742673041960,-500.0,0.0002947,2,"2025-03-22T19:50:41.960",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560984,1742673041969,-500.0,0.0002947,2,"2025-03-22T19:50:41.969",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560985,1742673041979,-500.0,0.0002947,2,"2025-03-22T19:50:41.979",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560986,1742673041990,-500.0,0.0002947,2,"2025-03-22T19:50:41.990",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560987,1742673041999,-500.0,0.0002947,2,"2025-03-22T19:50:41.999",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560988,1742673042009,-500.0,0.0002947,2,"2025-03-22T19:50:42.009",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560989,1742673042019,-500.0,0.0002947,2,"2025-03-22T19:50:42.019",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560990,1742673042028,-500.0,0.0002947,2,"2025-03-22T19:50:42.028",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560991,1742673042039,-500.0,0.0002947,2,"2025-03-22T19:50:42.039",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560992,1742673042048,-500.0,0.0002947,2,"2025-03-22T19:50:42.048",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560993,1742673042057,-500.0,0.0002947,2,"2025-03-22T19:50:42.057",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560994,1742673042067,-500.0,0.0002947,2,"2025-03-22T19:50:42.067",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560995,1742673042076,-500.0,0.0002947,2,"2025-03-22T19:50:42.076",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560996,1742673042085,-500.0,0.0002947,2,"2025-03-22T19:50:42.085",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560997,1742673042095,-500.0,0.0002947,2,"2025-03-22T19:50:42.095",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560998,1742673042104,-500.0,0.0002947,2,"2025-03-22T19:50:42.104",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356560999,1742673042113,-500.0,0.0002947,2,"2025-03-22T19:50:42.113",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561000,1742673042122,-500.0,0.0002947,2,"2025-03-22T19:50:42.122",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561001,1742673042132,-500.0,0.0002947,2,"2025-03-22T19:50:42.132",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561002,1742673042141,-500.0,0.0002947,2,"2025-03-22T19:50:42.141",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561003,1742673042150,-500.0,0.0002947,2,"2025-03-22T19:50:42.150",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561004,1742673042158,-500.0,0.0002947,2,"2025-03-22T19:50:42.158",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561005,1742673042167,-500.0,0.0002947,2,"2025-03-22T19:50:42.167",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561006,1742673042176,-500.0,0.0002947,2,"2025-03-22T19:50:42.176",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561007,1742673042185,-500.0,0.0002947,2,"2025-03-22T19:50:42.185",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561008,1742673042194,-500.0,0.0002947,2,"2025-03-22T19:50:42.194",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561009,1742673042203,-500.0,0.0002947,2,"2025-03-22T19:50:42.203",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561010,1742673042213,-500.0,0.0002947,2,"2025-03-22T19:50:42.213",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561011,1742673042222,-500.0,0.0002947,2,"2025-03-22T19:50:42.222",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561012,1742673042231,-500.0,0.0002947,2,"2025-03-22T19:50:42.231",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561013,1742673042240,-500.0,0.0002947,2,"2025-03-22T19:50:42.240",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561014,1742673042249,-500.0,0.0002947,2,"2025-03-22T19:50:42.249",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561015,1742673042258,-500.0,0.0002947,2,"2025-03-22T19:50:42.258",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561016,1742673042267,-500.0,0.0002947,2,"2025-03-22T19:50:42.267",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561017,1742673042276,-500.0,0.0002947,2,"2025-03-22T19:50:42.276",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561018,1742673042285,-500.0,0.0002947,2,"2025-03-22T19:50:42.285",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561019,1742673042295,-500.0,0.0002947,2,"2025-03-22T19:50:42.295",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561020,1742673042304,-500.0,0.0002947,2,"2025-03-22T19:50:42.304",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561021,1742673042313,-500.0,0.0002947,2,"2025-03-22T19:50:42.313",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561022,1742673042322,-500.0,0.0002947,2,"2025-03-22T19:50:42.322",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561023,1742673042331,-500.0,0.0002947,2,"2025-03-22T19:50:42.331",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561024,1742673042340,-500.0,0.0002947,2,"2025-03-22T19:50:42.340",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561025,1742673042350,-500.0,0.0002947,2,"2025-03-22T19:50:42.350",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561026,1742673042359,-500.0,0.0002947,2,"2025-03-22T19:50:42.359",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561027,1742673042370,-500.0,0.0002947,2,"2025-03-22T19:50:42.370",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561029,1742673042381,-500.0,0.0002947,2,"2025-03-22T19:50:42.381",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561030,1742673042395,-500.0,0.0002947,2,"2025-03-22T19:50:42.395",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561032,1742673042407,-500.0,0.0002947,2,"2025-03-22T19:50:42.407",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561034,1742673042419,-500.0,0.0002947,2,"2025-03-22T19:50:42.419",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561035,1742673042432,-500.0,0.0002947,2,"2025-03-22T19:50:42.432",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561036,1742673042442,-500.0,0.0002947,2,"2025-03-22T19:50:42.442",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561037,1742673042453,-500.0,0.0002947,2,"2025-03-22T19:50:42.453",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561038,1742673042465,-500.0,0.0002947,2,"2025-03-22T19:50:42.465",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561039,1742673042476,-500.0,0.0002947,2,"2025-03-22T19:50:42.476",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561040,1742673042487,-500.0,0.0002947,2,"2025-03-22T19:50:42.487",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561041,1742673042498,-500.0,0.0002947,2,"2025-03-22T19:50:42.498",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561042,1742673042510,-500.0,0.0002947,2,"2025-03-22T19:50:42.510",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561043,1742673042521,-500.0,0.0002947,2,"2025-03-22T19:50:42.521",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561044,1742673042533,-668.0,0.0002947,2,"2025-03-22T19:50:42.533",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561046,1742673042544,-500.0,0.0003,120,"2025-03-22T19:50:42.544",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561047,1742673042556,-500.0,0.00030422,2,"2025-03-22T19:50:42.556",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561049,1742673042566,-500.0,0.00030422,2,"2025-03-22T19:50:42.566",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561052,1742673042578,-508.0,0.00030422,2,"2025-03-22T19:50:42.578",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561054,1742673042589,-678.0,0.00030422,2,"2025-03-22T19:50:42.589",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561055,1742673042599,-768.77288502,0.00030609,3,"2025-03-22T19:50:42.599",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561056,1742673042609,-444.41,0.00030661,2,"2025-03-22T19:50:42.609",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561057,1742673042620,-346.02,0.00030661,2,"2025-03-22T19:50:42.620",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561058,1742673042633,-442.27,0.00030661,2,"2025-03-22T19:50:42.633",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561059,1742673042645,-293.79,0.00030661,2,"2025-03-22T19:50:42.645",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561060,1742673042657,-150.0,0.00030661,2,"2025-03-22T19:50:42.657",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561061,1742673042669,-301.83,0.00030661,2,"2025-03-22T19:50:42.669",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561062,1742673042683,-300.0,0.00030661,2,"2025-03-22T19:50:42.683",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561064,1742673042696,-150.0,0.00030661,2,"2025-03-22T19:50:42.696",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561066,1742673042709,-150.0,0.00030661,2,"2025-03-22T19:50:42.709",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561068,1742673042722,-150.0,0.00030661,2,"2025-03-22T19:50:42.722",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561071,1742673042734,-346.02,0.00030661,2,"2025-03-22T19:50:42.734",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561072,1742673042746,-150.0,0.00030661,2,"2025-03-22T19:50:42.746",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561073,1742673042757,-442.27,0.00030661,2,"2025-03-22T19:50:42.757",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561074,1742673042772,-442.27,0.00030661,2,"2025-03-22T19:50:42.772",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561075,1742673042784,-150.0,0.00030661,2,"2025-03-22T19:50:42.784",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561076,1742673042796,-150.0,0.00030661,2,"2025-03-22T19:50:42.796",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561077,1742673042808,-345.61,0.00030661,2,"2025-03-22T19:50:42.808",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561078,1742673042821,-150.0,0.00030661,2,"2025-03-22T19:50:42.821",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561079,1742673042833,-258.45691063,0.000309,2,"2025-03-22T19:50:42.833",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561080,1742673042845,-500.0,0.00031,120,"2025-03-22T19:50:42.845",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561081,1742673042856,-2090.29092035,0.00031233,2,"2025-03-22T19:50:42.856",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561082,1742673042867,-1000.0,0.00031297,2,"2025-03-22T19:50:42.867",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561083,1742673042879,-1000.0,0.00031378,2,"2025-03-22T19:50:42.879",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561084,1742673042892,-150.0,0.00031433,2,"2025-03-22T19:50:42.892",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561085,1742673042902,-280.82236729,0.00031453,2,"2025-03-22T19:50:42.902",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561086,1742673042913,-155487.72772515,0.000315,3,"2025-03-22T19:50:42.913",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561087,1742673042927,-629.23687052,0.000315,3,"2025-03-22T19:50:42.927",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561095,1742673043191,-1051.91736548,0.000315,3,"2025-03-22T19:50:43.191",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561097,1742673043204,-5766.17478965,0.000315,3,"2025-03-22T19:50:43.204",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561100,1742673043216,-10632.41659197,0.000315,3,"2025-03-22T19:50:43.216",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561105,1742673044583,-578.07866336,0.000315,3,"2025-03-22T19:50:44.583",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561106,1742673044595,-2745.4001,0.000315,3,"2025-03-22T19:50:44.595",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561107,1742673044606,-7605.72871212,0.000315,3,"2025-03-22T19:50:44.606",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561116,1742673045715,-2733.36047481,0.000315,3,"2025-03-22T19:50:45.715",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561117,1742673045727,-8434.1,0.000315,3,"2025-03-22T19:50:45.727",0.00031755,74.11,0.968629133983061,3380269007.013706]
[356561301,1742674232002,-250.0,0.00011,2,"2025-03-22T20:10:32.002",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561302,1742674232014,-1141.08289891,0.00011809,2,"2025-03-22T20:10:32.014",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561303,1742674232026,-401.00048509,0.00011809,2,"2025-03-22T20:10:32.026",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561304,1742674232035,-150.0,0.00011869,2,"2025-03-22T20:10:32.035",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561305,1742674232046,-150.0,0.00011899,2,"2025-03-22T20:10:32.046",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561306,1742674232055,-201.78633101,0.000119,2,"2025-03-22T20:10:32.055",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561307,1742674232066,-427.97595981,0.000119,2,"2025-03-22T20:10:32.066",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561308,1742674232078,-638.93927412,0.000119,2,"2025-03-22T20:10:32.078",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561309,1742674232095,-640.714872,0.000119,2,"2025-03-22T20:10:32.095",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561310,1742674232107,-13166.58436879,0.000119,2,"2025-03-22T20:10:32.107",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561311,1742674232118,-523.67626814,0.000119,2,"2025-03-22T20:10:32.118",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561312,1742674232130,-3958.59999998,0.000119,2,"2025-03-22T20:10:32.130",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561313,1742674232141,-13131.133301,0.000119,2,"2025-03-22T20:10:32.141",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561314,1742674232152,-370.04022624,0.000119,2,"2025-03-22T20:10:32.152",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561315,1742674232163,-23323.54838434,0.000119,2,"2025-03-22T20:10:32.163",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561316,1742674232180,-610.0,0.000119,2,"2025-03-22T20:10:32.180",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561317,1742674232191,-269.22055786,0.000119,2,"2025-03-22T20:10:32.191",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561320,1742674237739,-604.71309673,0.000119,2,"2025-03-22T20:10:37.739",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561321,1742674237753,-8258.83465998,0.000119,2,"2025-03-22T20:10:37.753",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561322,1742674237763,-155.07706447,0.000119,2,"2025-03-22T20:10:37.763",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561323,1742674237773,-150.0,0.00012117,2,"2025-03-22T20:10:37.773",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561324,1742674237782,-172.0,0.00012982,2,"2025-03-22T20:10:37.782",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561325,1742674237791,-150.0,0.00013023,2,"2025-03-22T20:10:37.791",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561326,1742674237801,-7036.56128385,0.0001839,2,"2025-03-22T20:10:37.801",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561327,1742674237810,-150.0,0.00019178,2,"2025-03-22T20:10:37.810",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561328,1742674237820,-500.0,0.0002,2,"2025-03-22T20:10:37.820",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561329,1742674237830,-350.0,0.00020548,2,"2025-03-22T20:10:37.830",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561330,1742674237840,-999.99,0.00020951,2,"2025-03-22T20:10:37.840",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561331,1742674237850,-150.99,0.00020951,2,"2025-03-22T20:10:37.850",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561332,1742674237860,-233.0,0.000227,2,"2025-03-22T20:10:37.860",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561333,1742674237869,-266.67596835,0.000249,2,"2025-03-22T20:10:37.869",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561334,1742674237878,-266.67596835,0.000249,2,"2025-03-22T20:10:37.878",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561335,1742674237888,-369.0,0.00025,2,"2025-03-22T20:10:37.888",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561336,1742674237897,-751.0,0.00025,2,"2025-03-22T20:10:37.897",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561337,1742674237907,-1116.222,0.00025919,11,"2025-03-22T20:10:37.907",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561338,1742674237917,-229.26044205,0.00026251,2,"2025-03-22T20:10:37.917",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561339,1742674237926,-178.31,0.00026849,2,"2025-03-22T20:10:37.926",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561340,1742674237935,-313.8384,0.000279,2,"2025-03-22T20:10:37.935",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561341,1742674237945,-365.916974,0.000279,2,"2025-03-22T20:10:37.945",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561342,1742674237961,-1200.0,0.000279,2,"2025-03-22T20:10:37.961",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561343,1742674237972,-2.270526,0.000279,2,"2025-03-22T20:10:37.972",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561344,1742674237982,-2054.6227,0.000279,2,"2025-03-22T20:10:37.982",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561345,1742674237991,-16395.79558666,0.00028,2,"2025-03-22T20:10:37.991",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561346,1742674238003,-2115.47849276,0.00028,2,"2025-03-22T20:10:38.003",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561347,1742674238015,-257.26787767,0.00028,2,"2025-03-22T20:10:38.015",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561348,1742674238026,-2274.40999996,0.00028,2,"2025-03-22T20:10:38.026",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561349,1742674238042,-1217.63557993,0.00028,2,"2025-03-22T20:10:38.042",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561359,1742674240044,-1296.03000004,0.00028,2,"2025-03-22T20:10:40.044",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561360,1742674240056,-14173.82114986,0.00028,2,"2025-03-22T20:10:40.056",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561361,1742674240066,-190.08,0.00028077,2,"2025-03-22T20:10:40.066",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561362,1742674240075,-203.31707517,0.000283,5,"2025-03-22T20:10:40.075",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561363,1742674240085,-3855.13623161,0.00028523,2,"2025-03-22T20:10:40.085",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561364,1742674240094,-188.4686759,0.00028585,4,"2025-03-22T20:10:40.094",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561365,1742674240103,-1114.42,0.00029256,2,"2025-03-22T20:10:40.103",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561366,1742674240112,-22438.27,0.00029448,2,"2025-03-22T20:10:40.112",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561367,1742674240122,-1000.0,0.00029449,2,"2025-03-22T20:10:40.122",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561368,1742674240131,-168.15,0.00029757,2,"2025-03-22T20:10:40.131",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561369,1742674240140,-597.8,0.00029764,3,"2025-03-22T20:10:40.140",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561370,1742674240150,-538.36,0.00029774,2,"2025-03-22T20:10:40.150",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561371,1742674240159,-243.56,0.00030005,2,"2025-03-22T20:10:40.159",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561372,1742674240168,-13345.73,0.00030094,2,"2025-03-22T20:10:40.168",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561373,1742674240177,-651.43,0.00030177,2,"2025-03-22T20:10:40.177",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561374,1742674240186,-500.0,0.00030247,2,"2025-03-22T20:10:40.186",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561375,1742674240196,-514.61,0.00030283,2,"2025-03-22T20:10:40.196",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561376,1742674240205,-514.61,0.00030347,2,"2025-03-22T20:10:40.205",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561377,1742674240215,-514.61,0.00030411,2,"2025-03-22T20:10:40.215",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561378,1742674240225,-514.61,0.00030474,2,"2025-03-22T20:10:40.225",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561379,1742674240234,-514.61,0.00030538,2,"2025-03-22T20:10:40.234",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561380,1742674240244,-200.0,0.0003056,2,"2025-03-22T20:10:40.244",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561381,1742674240253,-514.61,0.00030602,2,"2025-03-22T20:10:40.253",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561382,1742674240263,-514.61,0.00030666,2,"2025-03-22T20:10:40.263",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561383,1742674240272,-514.61,0.00030729,2,"2025-03-22T20:10:40.272",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561384,1742674240282,-514.61,0.00030793,2,"2025-03-22T20:10:40.282",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561385,1742674240291,-514.61,0.00030857,2,"2025-03-22T20:10:40.291",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561386,1742674240300,-1106.72663865,0.0003087,2,"2025-03-22T20:10:40.300",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561387,1742674240310,-1050.70804152,0.0003087,2,"2025-03-22T20:10:40.310",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561388,1742674240319,-514.61,0.00030921,2,"2025-03-22T20:10:40.319",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561389,1742674240330,-514.61,0.00030985,2,"2025-03-22T20:10:40.330",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561390,1742674240339,-2627.26867825,0.0003103,2,"2025-03-22T20:10:40.339",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561391,1742674240349,-514.61,0.00031048,2,"2025-03-22T20:10:40.349",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561392,1742674240359,-514.61,0.00031112,2,"2025-03-22T20:10:40.359",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561393,1742674240368,-514.61,0.00031176,2,"2025-03-22T20:10:40.368",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561394,1742674240377,-514.61,0.0003124,2,"2025-03-22T20:10:40.377",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561395,1742674240387,-514.61,0.00031303,2,"2025-03-22T20:10:40.387",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561396,1742674240397,-514.61,0.00031367,2,"2025-03-22T20:10:40.397",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561397,1742674240406,-266.67596835,0.000314,2,"2025-03-22T20:10:40.406",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561398,1742674240416,-514.61,0.00031431,2,"2025-03-22T20:10:40.416",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561399,1742674240425,-2500.0,0.00031435,2,"2025-03-22T20:10:40.425",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561400,1742674240436,-172.61321,0.00031453,48,"2025-03-22T20:10:40.436",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561401,1742674240446,-514.61,0.00031495,2,"2025-03-22T20:10:40.446",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561402,1742674240456,-24001.43929622,0.000315,3,"2025-03-22T20:10:40.456",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561403,1742674240466,-2000.0,0.000315,2,"2025-03-22T20:10:40.466",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561404,1742674240475,-5866.5195216,0.00031513,2,"2025-03-22T20:10:40.475",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561405,1742674240485,-10519.6788305,0.00031513,2,"2025-03-22T20:10:40.485",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561406,1742674240495,-150.0,0.00031557,2,"2025-03-22T20:10:40.495",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561407,1742674240504,-3190.48050749,0.00031583,2,"2025-03-22T20:10:40.504",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561408,1742674240515,-150.0,0.000316,8,"2025-03-22T20:10:40.515",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561409,1742674240524,-1199.6181,0.000316,2,"2025-03-22T20:10:40.524",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561410,1742674240534,-500.0,0.00032,120,"2025-03-22T20:10:40.534",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561411,1742674240543,-564.18,0.00032268,2,"2025-03-22T20:10:40.543",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561412,1742674240553,-651.43,0.00032441,2,"2025-03-22T20:10:40.553",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561413,1742674240562,-500.0,0.000325,120,"2025-03-22T20:10:40.562",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561414,1742674240572,-178.31,0.00032646,2,"2025-03-22T20:10:40.572",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561415,1742674240581,-503.60612025,0.0003275,5,"2025-03-22T20:10:40.581",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561416,1742674240589,-1000.0,0.00032759,2,"2025-03-22T20:10:40.589",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561417,1742674240599,-250.0,0.00032893,2,"2025-03-22T20:10:40.599",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561418,1742674240609,-200.32,0.00032898,120,"2025-03-22T20:10:40.609",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561419,1742674240618,-166.1,0.00032911,2,"2025-03-22T20:10:40.618",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561420,1742674240627,-150.0,0.00032929,7,"2025-03-22T20:10:40.627",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561421,1742674240636,-173.05445415,0.00032958,7,"2025-03-22T20:10:40.636",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561422,1742674240646,-173.0055843,0.00032958,7,"2025-03-22T20:10:40.646",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561423,1742674240655,-301.1476943,0.00032958,7,"2025-03-22T20:10:40.655",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561424,1742674240664,-23900.0,0.00032959,2,"2025-03-22T20:10:40.664",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561425,1742674240674,-183.1,0.00032959,2,"2025-03-22T20:10:40.674",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561426,1742674240683,-500.0,0.00033,120,"2025-03-22T20:10:40.683",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561428,1742674240692,-1000.0,0.0003313,2,"2025-03-22T20:10:40.692",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561429,1742674240702,-500.0,0.00034,120,"2025-03-22T20:10:40.702",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561430,1742674240711,-578.57541352,0.000342,2,"2025-03-22T20:10:40.711",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561432,1742674241704,-413.405,0.000342,2,"2025-03-22T20:10:41.704",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561433,1742674241716,-508.01958648,0.000342,2,"2025-03-22T20:10:41.716",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561434,1742674241725,-150.0,0.00034548,10,"2025-03-22T20:10:41.725",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561435,1742674241734,-651.43,0.00034705,2,"2025-03-22T20:10:41.734",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561436,1742674241743,-10858.88498037,0.000349,2,"2025-03-22T20:10:41.743",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561437,1742674241755,-2886.05971963,0.000349,2,"2025-03-22T20:10:41.755",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561438,1742674241765,-2078.25876021,0.0003499,2,"2025-03-22T20:10:41.765",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561439,1742674241776,-14539.17006599,0.0003499,2,"2025-03-22T20:10:41.776",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561440,1742674241785,-3493.89277897,0.00035,35,"2025-03-22T20:10:41.785",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561441,1742674241798,-15119.55,0.00035,35,"2025-03-22T20:10:41.798",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561466,1742674245931,-31386.55722103,0.00035,35,"2025-03-22T20:10:45.931",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561467,1742674245941,-500.0,0.00035,120,"2025-03-22T20:10:45.941",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561468,1742674245951,-155.0,0.0003589,2,"2025-03-22T20:10:45.951",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561469,1742674245960,-500.0,0.00036,120,"2025-03-22T20:10:45.960",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561470,1742674245969,-155.0,0.00036,2,"2025-03-22T20:10:45.969",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561471,1742674245978,-172.61321,0.00036453,48,"2025-03-22T20:10:45.978",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561472,1742674245987,-1000.0,0.00036811,2,"2025-03-22T20:10:45.987",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561473,1742674245997,-300.0,0.0003687,2,"2025-03-22T20:10:45.997",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561474,1742674246007,-627.08727615,0.000369,2,"2025-03-22T20:10:46.007",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561475,1742674246016,-651.43,0.00036969,2,"2025-03-22T20:10:46.016",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561476,1742674246026,-500.0,0.00037,120,"2025-03-22T20:10:46.026",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561477,1742674246034,-1500.0,0.00037,2,"2025-03-22T20:10:46.034",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561478,1742674246044,-200.32,0.0003701,120,"2025-03-22T20:10:46.044",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561479,1742674246053,-155.0,0.00037397,2,"2025-03-22T20:10:46.053",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561480,1742674246062,-500.0,0.000375,120,"2025-03-22T20:10:46.062",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561481,1742674246071,-627.0872761,0.00037733,2,"2025-03-22T20:10:46.071",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561482,1742674246082,-500.0,0.00038,120,"2025-03-22T20:10:46.082",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561483,1742674246091,-2000.0,0.00038356,30,"2025-03-22T20:10:46.091",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561484,1742674246101,-178.31,0.00038443,2,"2025-03-22T20:10:46.101",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561485,1742674246110,-627.0872761,0.00038567,2,"2025-03-22T20:10:46.110",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561486,1742674246119,-2000.0,0.00038568,30,"2025-03-22T20:10:46.119",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561487,1742674246129,-2000.0,0.00038779,30,"2025-03-22T20:10:46.129",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561488,1742674246138,-2000.0,0.0003899,30,"2025-03-22T20:10:46.138",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561489,1742674246148,-152.355,0.00039,120,"2025-03-22T20:10:46.148",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561490,1742674246157,-500.0,0.00039,120,"2025-03-22T20:10:46.157",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561491,1742674246166,-2000.0,0.00039202,30,"2025-03-22T20:10:46.166",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561492,1742674246176,-651.43,0.00039232,2,"2025-03-22T20:10:46.176",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561493,1742674246185,-160.0,0.00039267,14,"2025-03-22T20:10:46.185",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561494,1742674246194,-627.0872761,0.000394,2,"2025-03-22T20:10:46.194",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561495,1742674246203,-2000.0,0.00039413,30,"2025-03-22T20:10:46.203",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561496,1742674246212,-2000.0,0.00039624,30,"2025-03-22T20:10:46.212",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561497,1742674246221,-2000.0,0.00039836,30,"2025-03-22T20:10:46.221",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561498,1742674246230,-16617.4288262,0.0003989,3,"2025-03-22T20:10:46.230",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561499,1742674246239,-13751.1957,0.000399,2,"2025-03-22T20:10:46.239",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561500,1742674246248,-1000.0,0.000399,2,"2025-03-22T20:10:46.248",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561501,1742674246257,-500.0,0.000399,2,"2025-03-22T20:10:46.257",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561502,1742674246266,-717.52135924,0.000399,12,"2025-03-22T20:10:46.266",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561503,1742674246275,-16617.4288262,0.0003999,3,"2025-03-22T20:10:46.275",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561504,1742674246285,-16617.4288262,0.0003999,3,"2025-03-22T20:10:46.285",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561505,1742674246296,-50000.0,0.0004,40,"2025-03-22T20:10:46.296",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561506,1742674246305,-3060.0,0.0004,120,"2025-03-22T20:10:46.305",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561507,1742674246314,-500.0,0.0004,120,"2025-03-22T20:10:46.314",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561508,1742674246323,-2000.0,0.00040047,30,"2025-03-22T20:10:46.323",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561509,1742674246332,-627.0872761,0.00040233,15,"2025-03-22T20:10:46.332",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561510,1742674246342,-2000.0,0.00040258,30,"2025-03-22T20:10:46.342",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561511,1742674246352,-399.0,0.00040469,5,"2025-03-22T20:10:46.352",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561512,1742674246361,-2000.0,0.0004047,30,"2025-03-22T20:10:46.361",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561513,1742674246371,-1000.0,0.00040492,2,"2025-03-22T20:10:46.371",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561514,1742674246380,-2000.0,0.00040681,30,"2025-03-22T20:10:46.380",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561515,1742674246389,-2000.0,0.00040892,30,"2025-03-22T20:10:46.389",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561516,1742674246398,-16617.4288262,0.0004099,3,"2025-03-22T20:10:46.398",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561517,1742674246407,-50000.0,0.00041,41,"2025-03-22T20:10:46.407",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561518,1742674246416,-500.0,0.00041,120,"2025-03-22T20:10:46.416",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561519,1742674246426,-627.0872761,0.00041067,15,"2025-03-22T20:10:46.426",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561520,1742674246436,-150.0,0.00041096,2,"2025-03-22T20:10:46.436",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561521,1742674246448,-2000.0,0.00041104,30,"2025-03-22T20:10:46.448",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561522,1742674246457,-200.32,0.00041122,120,"2025-03-22T20:10:46.457",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561523,1742674246467,-16617.4288262,0.00041305,3,"2025-03-22T20:10:46.467",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561524,1742674246476,-2000.0,0.00041315,30,"2025-03-22T20:10:46.476",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561525,1742674246485,-172.61321,0.00041453,48,"2025-03-22T20:10:46.485",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561526,1742674246494,-651.43,0.00041496,2,"2025-03-22T20:10:46.494",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561527,1742674246503,-2000.0,0.00041526,30,"2025-03-22T20:10:46.503",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561528,1742674246513,-2000.0,0.00041738,30,"2025-03-22T20:10:46.513",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561529,1742674246523,-627.0872761,0.000419,15,"2025-03-22T20:10:46.523",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561530,1742674246532,-2000.0,0.00041949,30,"2025-03-22T20:10:46.532",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561531,1742674246542,-16617.4288262,0.0004199,3,"2025-03-22T20:10:46.542",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561532,1742674246552,-50000.0,0.00042,42,"2025-03-22T20:10:46.552",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561533,1742674246561,-500.0,0.00042,120,"2025-03-22T20:10:46.561",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561534,1742674246571,-152.0,0.00042148,3,"2025-03-22T20:10:46.571",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561535,1742674246580,-2000.0,0.0004216,30,"2025-03-22T20:10:46.580",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561536,1742674246589,-2000.0,0.00042372,30,"2025-03-22T20:10:46.589",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561537,1742674246598,-200.0,0.00042404,120,"2025-03-22T20:10:46.598",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561538,1742674246607,-5006.46,0.00042465,5,"2025-03-22T20:10:46.607",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561539,1742674246616,-16617.4288262,0.0004249,3,"2025-03-22T20:10:46.616",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561540,1742674246625,-500.0,0.000425,120,"2025-03-22T20:10:46.625",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561541,1742674246634,-2000.0,0.00042583,30,"2025-03-22T20:10:46.634",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561542,1742674246643,-204.0,0.000427,2,"2025-03-22T20:10:46.643",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561543,1742674246652,-627.0872761,0.00042733,15,"2025-03-22T20:10:46.652",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561544,1742674246661,-3000.0,0.0004278,60,"2025-03-22T20:10:46.661",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561545,1742674246670,-2000.0,0.00042795,30,"2025-03-22T20:10:46.670",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561546,1742674246680,-16617.4288262,0.0004299,3,"2025-03-22T20:10:46.680",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561547,1742674246689,-15786.8930957,0.0004299,3,"2025-03-22T20:10:46.689",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561548,1742674246698,-50000.0,0.00043,43,"2025-03-22T20:10:46.698",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561549,1742674246707,-500.0,0.00043,120,"2025-03-22T20:10:46.707",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561550,1742674246717,-2000.0,0.00043006,30,"2025-03-22T20:10:46.717",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561551,1742674246726,-2000.0,0.00043217,30,"2025-03-22T20:10:46.726",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561552,1742674246735,-3000.0,0.00043328,60,"2025-03-22T20:10:46.735",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561553,1742674246744,-16617.4288262,0.00043418,3,"2025-03-22T20:10:46.744",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561554,1742674246753,-2000.0,0.00043429,30,"2025-03-22T20:10:46.753",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561555,1742674246763,-500.0,0.0004347,7,"2025-03-22T20:10:46.763",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561556,1742674246772,-500.0,0.0004347,7,"2025-03-22T20:10:46.772",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561557,1742674246781,-500.2,0.0004347,7,"2025-03-22T20:10:46.781",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561558,1742674246791,-500.0,0.0004347,7,"2025-03-22T20:10:46.791",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561559,1742674246800,-507.41,0.0004347,7,"2025-03-22T20:10:46.800",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561560,1742674246809,-500.0,0.0004347,7,"2025-03-22T20:10:46.809",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561561,1742674246818,-500.0,0.0004347,7,"2025-03-22T20:10:46.818",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561562,1742674246828,-500.0,0.0004347,7,"2025-03-22T20:10:46.828",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561563,1742674246838,-500.0,0.0004347,7,"2025-03-22T20:10:46.838",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561564,1742674246847,-500.0,0.0004347,7,"2025-03-22T20:10:46.847",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561565,1742674246856,-179.41,0.0004347,7,"2025-03-22T20:10:46.856",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561566,1742674246866,-627.0872761,0.00043567,15,"2025-03-22T20:10:46.866",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561567,1742674246875,-2000.0,0.0004364,30,"2025-03-22T20:10:46.875",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561568,1742674246884,-15786.8930957,0.00043686,3,"2025-03-22T20:10:46.884",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561569,1742674246893,-5000.0,0.00043696,120,"2025-03-22T20:10:46.893",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561570,1742674246902,-222.0,0.00043735,2,"2025-03-22T20:10:46.902",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561571,1742674246911,-197.27320597,0.00043736,12,"2025-03-22T20:10:46.911",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561572,1742674246921,-651.43,0.0004376,2,"2025-03-22T20:10:46.921",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561573,1742674246930,-700.0,0.00043825,90,"2025-03-22T20:10:46.930",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561574,1742674246940,-700.0,0.00043825,90,"2025-03-22T20:10:46.940",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561575,1742674246950,-500.0,0.00043825,120,"2025-03-22T20:10:46.950",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561576,1742674246959,-500.0,0.00043825,120,"2025-03-22T20:10:46.959",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561577,1742674246969,-500.0,0.00043825,120,"2025-03-22T20:10:46.969",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561578,1742674246978,-500.0,0.00043825,120,"2025-03-22T20:10:46.978",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561579,1742674246987,-500.0,0.00043825,120,"2025-03-22T20:10:46.987",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561580,1742674246997,-21678.0611962,0.00043825,3,"2025-03-22T20:10:46.997",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561581,1742674247009,-21031.99913902,0.00043825,3,"2025-03-22T20:10:47.009",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561582,1742674247025,-727.03213288,0.00043825,3,"2025-03-22T20:10:47.025",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561869,1742675256226,800.0,0.000117,4,"2025-03-22T20:27:36.226",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561870,1742675258339,1700.0,0.000118,4,"2025-03-22T20:27:38.339",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561871,1742675260448,2600.0,0.000119,4,"2025-03-22T20:27:40.448",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561872,1742675277415,172204.77995455,0.0001,2,"2025-03-22T20:27:57.415",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561873,1742675277443,113131.70636296,0.0001,2,"2025-03-22T20:27:57.443",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561901,1742675432023,-540.097212,0.0001184,2,"2025-03-22T20:30:32.023",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561902,1742675432033,-150.0,0.0001187,2,"2025-03-22T20:30:32.033",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561903,1742675432043,-2500.0,0.000119,2,"2025-03-22T20:30:32.043",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561904,1742675432052,-803.30929574,0.000119,2,"2025-03-22T20:30:32.052",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561905,1742675432063,-1251.31340426,0.000119,2,"2025-03-22T20:30:32.063",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561906,1742675432073,-150.0,0.00011948,2,"2025-03-22T20:30:32.073",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561907,1742675432082,-210.80338601,0.00011999,2,"2025-03-22T20:30:32.082",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561908,1742675432092,-22430.50077816,0.00012,2,"2025-03-22T20:30:32.092",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561909,1742675432103,-12200.0,0.00012,2,"2025-03-22T20:30:32.103",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561910,1742675432114,-10335.35274793,0.00012,2,"2025-03-22T20:30:32.114",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561911,1742675432142,-1539.6573271,0.00012,2,"2025-03-22T20:30:32.142",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561923,1742675437948,-510.19615379,0.00012,2,"2025-03-22T20:30:37.948",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561924,1742675437960,-493.97951791,0.00012,2,"2025-03-22T20:30:37.960",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561925,1742675438004,-348091.05877952,0.00012,2,"2025-03-22T20:30:38.004",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561926,1742675438015,-52809.61873836,0.00012,2,"2025-03-22T20:30:38.015",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561927,1742675438061,-932.58255358,0.00012,2,"2025-03-22T20:30:38.061",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561928,1742675438247,-31185.5504714,0.00012,2,"2025-03-22T20:30:38.247",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561929,1742675438259,-1363.229,0.00012,2,"2025-03-22T20:30:38.259",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561930,1742675438271,-6224.572055,0.00012,2,"2025-03-22T20:30:38.271",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561931,1742675438282,-9547.37304,0.00012,2,"2025-03-22T20:30:38.282",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561932,1742675438299,-947.85652924,0.00012,2,"2025-03-22T20:30:38.299",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561934,1742675440098,-765.39496998,0.00012,2,"2025-03-22T20:30:40.098",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561935,1742675440110,-462.67420632,0.00012,2,"2025-03-22T20:30:40.110",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561936,1742675440121,-1900.45533965,0.00012,2,"2025-03-22T20:30:40.121",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561937,1742675440133,-11826.64617686,0.00012,2,"2025-03-22T20:30:40.133",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561938,1742675440208,-2549.05889236,0.00012,2,"2025-03-22T20:30:40.208",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561939,1742675440263,-242566.95577015,0.00012,2,"2025-03-22T20:30:40.263",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561940,1742675440275,-1759.83838304,0.00012,2,"2025-03-22T20:30:40.275",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561941,1742675440286,-1497.4590548,0.00012,2,"2025-03-22T20:30:40.286",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561942,1742675440479,-46907.949366,0.00012,2,"2025-03-22T20:30:40.479",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561943,1742675440600,-508.5915854,0.00012,2,"2025-03-22T20:30:40.600",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561947,1742675443010,-438.60309297,0.000119,2,"2025-03-22T20:30:43.010",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561948,1742675443066,-561.39690703,0.000119,2,"2025-03-22T20:30:43.066",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561949,1742675443076,-276833.07547848,0.00012,2,"2025-03-22T20:30:43.076",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561950,1742675443087,-128147.20679794,0.00012,2,"2025-03-22T20:30:43.087",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561951,1742675443098,-41294.69998397,0.00012,2,"2025-03-22T20:30:43.098",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561952,1742675443121,-4304.3,0.00012,2,"2025-03-22T20:30:43.121",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561953,1742675443132,-1001.27984127,0.00012,2,"2025-03-22T20:30:43.132",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561954,1742675443263,-890.58,0.00012,2,"2025-03-22T20:30:43.263",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561958,1742675444424,-665823.31830814,0.00012,2,"2025-03-22T20:30:44.424",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561959,1742675444445,-2639.32562113,0.00012,2,"2025-03-22T20:30:44.445",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561960,1742675446089,-288.57893742,0.00012,2,"2025-03-22T20:30:46.089",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561961,1742675446169,-454.12003927,0.00012,2,"2025-03-22T20:30:46.169",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561962,1742675446183,-423583.35318445,0.00012,2,"2025-03-22T20:30:46.183",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561963,1742675446193,-1049.0,0.0001264,2,"2025-03-22T20:30:46.193",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561964,1742675446203,-150.0,0.00013024,2,"2025-03-22T20:30:46.203",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561965,1742675446213,-151.0,0.00023615,2,"2025-03-22T20:30:46.213",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561966,1742675446228,-17.58096529,0.000245,2,"2025-03-22T20:30:46.228",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561967,1742675446245,-506.91903471,0.000245,2,"2025-03-22T20:30:46.245",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561968,1742675446257,-524.5,0.000246,2,"2025-03-22T20:30:46.257",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561969,1742675446272,-80300.49740878,0.000248,2,"2025-03-22T20:30:46.272",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561970,1742675446284,-476.87996005,0.000248,2,"2025-03-22T20:30:46.284",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561971,1742675446318,-429.94317,0.000248,2,"2025-03-22T20:30:46.318",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561972,1742675597557,-349.9373,0.000119,2,"2025-03-22T20:33:17.557",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561973,1742675617971,-172.1004613,0.000119,2,"2025-03-22T20:33:37.971",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561974,1742675627729,-300.0,0.000119,2,"2025-03-22T20:33:47.729",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561976,1742675635708,-239.75272861,0.000119,2,"2025-03-22T20:33:55.708",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561977,1742675640676,-166.79155609,0.000119,2,"2025-03-22T20:34:00.676",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561978,1742675678386,-300.0,0.000119,2,"2025-03-22T20:34:38.386",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561979,1742675681067,-971.417954,0.000119,2,"2025-03-22T20:34:41.067",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561981,1742675882474,-150.0,0.000119,2,"2025-03-22T20:38:02.474",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561982,1742675883736,-638.6511,0.000119,2,"2025-03-22T20:38:03.736",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561983,1742675903082,-150.0,0.00012495,2,"2025-03-22T20:38:23.082",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561984,1742675903105,-150.0,0.0001309,2,"2025-03-22T20:38:23.105",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561986,1742676003974,-150.0,0.00016279,2,"2025-03-22T20:40:03.974",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561987,1742676089597,-150.0,0.00016607,2,"2025-03-22T20:41:29.597",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561988,1742676089625,-150.0,0.00016936,2,"2025-03-22T20:41:29.625",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561989,1742676089652,-150.0,0.00017907,2,"2025-03-22T20:41:29.652",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561990,1742676089677,-350.0,0.00022533,3,"2025-03-22T20:41:29.677",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561991,1742676089701,-500.0,0.000247,2,"2025-03-22T20:41:29.701",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561992,1742676089724,-1000.0,0.000247,2,"2025-03-22T20:41:29.724",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561993,1742676089750,-150.56,0.00026849,2,"2025-03-22T20:41:29.750",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561994,1742676089775,-49.44,0.000279,2,"2025-03-22T20:41:29.775",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561996,1742676153265,-110.86,0.000279,2,"2025-03-22T20:42:33.265",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561997,1742676153288,-71.43544845,0.000291,3,"2025-03-22T20:42:33.288",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561998,1742676186525,-278.56455155,0.000291,3,"2025-03-22T20:43:06.525",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356561999,1742676186548,-150.0,0.000291,2,"2025-03-22T20:43:06.548",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562000,1742676186570,-586.0,0.000303,2,"2025-03-22T20:43:06.570",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562001,1742676186591,-233.0,0.000303,2,"2025-03-22T20:43:06.591",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562002,1742676186612,-350.0,0.00030351,3,"2025-03-22T20:43:06.612",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562003,1742676186633,-150.0,0.00030351,2,"2025-03-22T20:43:06.633",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562004,1742676186654,-190.08,0.00030579,2,"2025-03-22T20:43:06.654",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562005,1742676186674,-350.0,0.0003069,3,"2025-03-22T20:43:06.674",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562006,1742676186695,-32.35544845,0.0003069,2,"2025-03-22T20:43:06.695",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562015,1742676632140,-966.0,0.000249,2,"2025-03-22T20:50:32.140",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562016,1742676632150,-369.0,0.000249,2,"2025-03-22T20:50:32.150",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562017,1742676632160,-350.0,0.0002739,3,"2025-03-22T20:50:32.160",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562018,1742676632169,-350.0,0.00027795,3,"2025-03-22T20:50:32.169",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562019,1742676632179,-350.0,0.00029936,3,"2025-03-22T20:50:32.179",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562020,1742676632188,-117.64455155,0.0003069,2,"2025-03-22T20:50:32.188",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562021,1742676632197,-298.9295,0.00031439,2,"2025-03-22T20:50:32.197",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562022,1742676632206,-892.977,0.00031539,29,"2025-03-22T20:50:32.206",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562023,1742676632215,-496.05691098,0.00031587,2,"2025-03-22T20:50:32.215",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562024,1742676632224,-400.0,0.00031598,2,"2025-03-22T20:50:32.224",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562025,1742676632235,-2224.76194639,0.00031599,30,"2025-03-22T20:50:32.235",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562026,1742676632255,-778.82933618,0.00031599,30,"2025-03-22T20:50:32.255",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562027,1742676632265,-1872.22072087,0.00031599,30,"2025-03-22T20:50:32.265",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562028,1742676632278,-36358.18799656,0.00031599,30,"2025-03-22T20:50:32.278",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562029,1742676632287,-152.06,0.00031974,2,"2025-03-22T20:50:32.287",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562030,1742676632296,-203.31707517,0.000339,6,"2025-03-22T20:50:32.296",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562031,1742676632306,-560.0,0.00034,2,"2025-03-22T20:50:32.306",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562032,1742676632316,-150.0,0.00034548,10,"2025-03-22T20:50:32.316",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562033,1742676632326,-500.0,0.000349,2,"2025-03-22T20:50:32.326",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562034,1742676632335,-423.42,0.0003509,2,"2025-03-22T20:50:32.335",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562035,1742676632345,-783.0,0.00036584,2,"2025-03-22T20:50:32.345",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562036,1742676632355,-2000.0,0.00036707,120,"2025-03-22T20:50:32.355",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562037,1742676632364,-250.0,0.00036708,2,"2025-03-22T20:50:32.364",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562038,1742676632374,-203.31707517,0.00037275,7,"2025-03-22T20:50:32.374",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562039,1742676632384,-423.42,0.00037354,2,"2025-03-22T20:50:32.384",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562040,1742676632393,-1000.0,0.0003781,2,"2025-03-22T20:50:32.393",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562041,1742676632402,-150.0,0.00038704,7,"2025-03-22T20:50:32.402",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562042,1742676632412,-200.32,0.00038746,120,"2025-03-22T20:50:32.412",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562043,1742676632423,-1097.0,0.00039364,5,"2025-03-22T20:50:32.423",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562044,1742676632432,-423.42,0.00039617,2,"2025-03-22T20:50:32.432",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562045,1742676632443,-23900.0,0.00039771,2,"2025-03-22T20:50:32.443",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562046,1742676632453,-200.0,0.00040274,2,"2025-03-22T20:50:32.453",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562048,1742676632463,-203.31707517,0.0004065,8,"2025-03-22T20:50:32.463",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562049,1742676632473,-155.0,0.00041,14,"2025-03-22T20:50:32.473",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562050,1742676632483,-150.0,0.00041096,2,"2025-03-22T20:50:32.483",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562051,1742676632492,-200.0,0.00041599,120,"2025-03-22T20:50:32.492",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562052,1742676632501,-423.42,0.00041881,2,"2025-03-22T20:50:32.501",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562053,1742676632510,-150.0,0.00041959,30,"2025-03-22T20:50:32.510",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562054,1742676632520,-242.86209085,0.00041959,30,"2025-03-22T20:50:32.520",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562055,1742676632529,-150.0,0.00041959,30,"2025-03-22T20:50:32.529",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562056,1742676632539,-428.18072791,0.00041959,30,"2025-03-22T20:50:32.539",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562057,1742676632548,-1706.65814218,0.00041959,30,"2025-03-22T20:50:32.548",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562058,1742676632558,-5000.0,0.00042,15,"2025-03-22T20:50:32.558",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562059,1742676632567,-1536.0,0.00042356,5,"2025-03-22T20:50:32.567",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562060,1742676632577,-175.1541028,0.00042447,4,"2025-03-22T20:50:32.577",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562061,1742676632586,-1000.0,0.00042536,2,"2025-03-22T20:50:32.586",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562063,1742676632595,-155.0,0.00043151,90,"2025-03-22T20:50:32.595",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562065,1742676632605,-200.0,0.00043199,120,"2025-03-22T20:50:32.605",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562067,1742676632614,-600.0,0.000433,15,"2025-03-22T20:50:32.614",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562069,1742676632623,-1200.0,0.000434,15,"2025-03-22T20:50:32.623",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562071,1742676632633,-788.09593071,0.000434,5,"2025-03-22T20:50:32.633",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562073,1742676632645,-1573.5,0.000434,16,"2025-03-22T20:50:32.645",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562075,1742676632654,-500.0,0.000434,2,"2025-03-22T20:50:32.654",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562076,1742676632663,-1000.0,0.000434,2,"2025-03-22T20:50:32.663",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562077,1742676632673,-529.7944,0.000434,2,"2025-03-22T20:50:32.673",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562078,1742676632682,-669.68660206,0.00043479,15,"2025-03-22T20:50:32.682",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562079,1742676632691,-1096.80832487,0.00043479,15,"2025-03-22T20:50:32.691",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562080,1742676632701,-83205.0262611,0.0004349,3,"2025-03-22T20:50:32.701",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562081,1742676632711,-1096.80832481,0.00043492,15,"2025-03-22T20:50:32.711",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562082,1742676632720,-172.7682563,0.00043499,31,"2025-03-22T20:50:32.720",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562083,1742676632730,-1000.0,0.00043499,120,"2025-03-22T20:50:32.730",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562084,1742676632740,-207.18473789,0.00043499,31,"2025-03-22T20:50:32.740",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562085,1742676632749,-219976.46239125,0.000435,3,"2025-03-22T20:50:32.749",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562086,1742676632765,-2362.15462059,0.000435,3,"2025-03-22T20:50:32.765",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562087,1742676632776,-1348.16384016,0.000435,3,"2025-03-22T20:50:32.776",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562088,1742676632787,-712.02367317,0.000435,3,"2025-03-22T20:50:32.787",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562089,1742676632798,-1163.30639126,0.000435,3,"2025-03-22T20:50:32.798",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562090,1742676632809,-1184.17281378,0.000435,3,"2025-03-22T20:50:32.809",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562091,1742676632820,-645.98250501,0.000435,3,"2025-03-22T20:50:32.820",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562092,1742676632835,-1997.21734795,0.000435,3,"2025-03-22T20:50:32.835",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562094,1742676638371,-148702.95715411,0.000435,3,"2025-03-22T20:50:38.371",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562095,1742676638381,-1800.0,0.000435,15,"2025-03-22T20:50:38.381",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562096,1742676638391,-1096.80832481,0.00043506,15,"2025-03-22T20:50:38.391",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562097,1742676638400,-1096.80832481,0.00043519,15,"2025-03-22T20:50:38.400",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562098,1742676638410,-1096.80832481,0.00043533,15,"2025-03-22T20:50:38.410",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562099,1742676638420,-1096.80832481,0.00043546,15,"2025-03-22T20:50:38.420",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562100,1742676638429,-1096.80832481,0.0004356,15,"2025-03-22T20:50:38.429",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562101,1742676638439,-16641.0052522,0.00043569,3,"2025-03-22T20:50:38.439",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562102,1742676638448,-1096.80832481,0.00043573,15,"2025-03-22T20:50:38.448",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562103,1742676638458,-33282.0105045,0.0004358,3,"2025-03-22T20:50:38.458",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562104,1742676638467,-1096.80832481,0.00043587,15,"2025-03-22T20:50:38.467",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562105,1742676638476,-34974.5538,0.0004359,2,"2025-03-22T20:50:38.476",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562106,1742676638486,-5000.0,0.0004359,120,"2025-03-22T20:50:38.486",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562108,1742676638495,-169.09131936,0.0004359,12,"2025-03-22T20:50:38.495",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562109,1742676638504,-158.82585471,0.000436,18,"2025-03-22T20:50:38.504",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562111,1742676638513,-193.38275891,0.000436,2,"2025-03-22T20:50:38.513",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562113,1742676638522,-2400.0,0.000436,15,"2025-03-22T20:50:38.522",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562115,1742676638532,-1096.80832481,0.000436,15,"2025-03-22T20:50:38.532",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562117,1742676638541,-268.7409703,0.000436,9,"2025-03-22T20:50:38.541",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562119,1742676638550,-218.6193617,0.000436,2,"2025-03-22T20:50:38.550",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562121,1742676638560,-16641.0052522,0.0004366,3,"2025-03-22T20:50:38.560",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562123,1742676638569,-16641.0052522,0.0004366,3,"2025-03-22T20:50:38.569",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562125,1742676638578,-66564.0210089,0.00043669,3,"2025-03-22T20:50:38.578",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562127,1742676638587,-83205.0262611,0.0004367,3,"2025-03-22T20:50:38.587",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562129,1742676638597,-49923.0157567,0.0004368,3,"2025-03-22T20:50:38.597",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562131,1742676638606,-500.0,0.00043689,120,"2025-03-22T20:50:38.606",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562133,1742676638615,-500.0,0.00043689,120,"2025-03-22T20:50:38.615",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562135,1742676638625,-500.0,0.00043689,120,"2025-03-22T20:50:38.625",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562136,1742676638635,-580.45,0.00043689,120,"2025-03-22T20:50:38.635",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562138,1742676638647,-635.0,0.00043689,7,"2025-03-22T20:50:38.647",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562140,1742676638657,-16641.0052522,0.0004369,3,"2025-03-22T20:50:38.657",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562142,1742676638667,-191.00170233,0.0004369,30,"2025-03-22T20:50:38.667",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562144,1742676638676,-207.71701827,0.00043699,31,"2025-03-22T20:50:38.676",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562146,1742676638686,-403.6796967,0.00043699,31,"2025-03-22T20:50:38.686",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562148,1742676638695,-427.60599726,0.00043699,31,"2025-03-22T20:50:38.695",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562149,1742676638704,-392.78813176,0.00043699,31,"2025-03-22T20:50:38.704",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562150,1742676638714,-403.12593136,0.00043699,31,"2025-03-22T20:50:38.714",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562151,1742676638723,-483.43105507,0.00043699,31,"2025-03-22T20:50:38.723",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562152,1742676638732,-1017.90741236,0.000437,11,"2025-03-22T20:50:38.732",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562153,1742676638742,-187234.2879111,0.000437,11,"2025-03-22T20:50:38.742",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562154,1742676638753,-3399.43499915,0.000437,11,"2025-03-22T20:50:38.753",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562155,1742676638917,-22804.29475368,0.000437,11,"2025-03-22T20:50:38.917",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562156,1742676640457,-158.36522293,0.000436,2,"2025-03-22T20:50:40.457",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562157,1742676640466,-333.10575707,0.000437,11,"2025-03-22T20:50:40.466",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562158,1742676640478,-1241.84865761,0.000437,11,"2025-03-22T20:50:40.478",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562159,1742676640512,-1069.59227292,0.000437,11,"2025-03-22T20:50:40.512",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562160,1742676640621,-857.29512094,0.000437,11,"2025-03-22T20:50:40.621",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562163,1742676640748,-0.0375149,0.000437,11,"2025-03-22T20:50:40.748",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562165,1742676640759,-2635.91484755,0.000437,11,"2025-03-22T20:50:40.759",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562167,1742676640770,-373.69669786,0.000437,11,"2025-03-22T20:50:40.770",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562169,1742676640781,-372.64,0.000437,11,"2025-03-22T20:50:40.781",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562172,1742676640792,-367.27,0.000437,11,"2025-03-22T20:50:40.792",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562175,1742676643228,-13342.1753065,0.000437,11,"2025-03-22T20:50:43.228",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562176,1742676643336,-2122.82465148,0.000437,11,"2025-03-22T20:50:43.336",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562177,1742676643392,-3650.92418607,0.000437,11,"2025-03-22T20:50:43.392",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562178,1742676643405,-2859.12281838,0.000437,11,"2025-03-22T20:50:43.405",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562179,1742676643414,-545.0,0.000437,7,"2025-03-22T20:50:43.414",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562180,1742676643425,-46718.95084862,0.000437,90,"2025-03-22T20:50:43.425",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562199,1742676646167,-532.84310986,0.000437,90,"2025-03-22T20:50:46.167",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562200,1742676646223,-859.72,0.000437,90,"2025-03-22T20:50:46.223",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562201,1742676646387,-2667.87803496,0.000437,90,"2025-03-22T20:50:46.387",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562202,1742676646446,-1810.26688763,0.000437,90,"2025-03-22T20:50:46.446",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562203,1742676646457,-1697.082924,0.000437,90,"2025-03-22T20:50:46.457",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562204,1742676646469,-1693.593792,0.000437,90,"2025-03-22T20:50:46.469",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562205,1742676646501,-290.61499565,0.000437,90,"2025-03-22T20:50:46.501",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562328,1742676701967,-526.65201662,0.0004357,120,"2025-03-22T20:51:41.967",0.00031755,74.03,0.9689494323423772,3380622463.508466]
[356562359,1742677832376,-159.88,0.00026849,2,"2025-03-22T21:10:32.376",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562360,1742677832386,-350.0,0.00027562,3,"2025-03-22T21:10:32.386",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562361,1742677832395,-350.0,0.00029488,3,"2025-03-22T21:10:32.395",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562362,1742677832405,-187.98837386,0.00029534,3,"2025-03-22T21:10:32.405",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562363,1742677832487,-162.01162614,0.00029534,3,"2025-03-22T21:10:32.487",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562364,1742677832497,-202.42928825,0.000318,2,"2025-03-22T21:10:32.497",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562365,1742677832507,-159.88,0.00032646,2,"2025-03-22T21:10:32.507",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562366,1742677832516,-369.0,0.00036,2,"2025-03-22T21:10:32.516",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562367,1742677832526,-171.36272092,0.00038343,2,"2025-03-22T21:10:32.526",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562368,1742677832535,-159.88,0.00038443,2,"2025-03-22T21:10:32.535",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562369,1742677832545,-471.7,0.00040817,2,"2025-03-22T21:10:32.545",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562370,1742677832554,-198.23,0.00041932,2,"2025-03-22T21:10:32.554",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562371,1742677832564,-150.0,0.00041959,30,"2025-03-22T21:10:32.564",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562372,1742677832574,-219.66555848,0.00041959,30,"2025-03-22T21:10:32.574",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562373,1742677832583,-691.34349009,0.00041993,2,"2025-03-22T21:10:32.583",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562374,1742677832598,-308.65650991,0.00041993,2,"2025-03-22T21:10:32.598",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562375,1742677832608,-415.34349009,0.00042053,2,"2025-03-22T21:10:32.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562376,1742677832711,-1048.00650991,0.00042053,2,"2025-03-22T21:10:32.711",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562377,1742677832721,-314.7975645,0.00042082,2,"2025-03-22T21:10:32.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562411,1742677838361,-468.5724355,0.00042082,2,"2025-03-22T21:10:38.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562412,1742677838371,-460.83996447,0.00042092,2,"2025-03-22T21:10:38.371",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562413,1742677838469,-345.04003553,0.00042092,2,"2025-03-22T21:10:38.469",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562414,1742677838480,-237.24355015,0.00042106,2,"2025-03-22T21:10:38.480",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562415,1742677838514,-1555.56105376,0.00042106,2,"2025-03-22T21:10:38.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562428,1742677841744,-66.20539609,0.00042106,2,"2025-03-22T21:10:41.744",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562429,1742677841754,-186.25,0.00042186,120,"2025-03-22T21:10:41.754",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562430,1742677841764,-150.0,0.00042203,2,"2025-03-22T21:10:41.764",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562431,1742677841773,-150.0,0.00042281,2,"2025-03-22T21:10:41.773",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562432,1742677841784,-423.22619871,0.00042357,5,"2025-03-22T21:10:41.784",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562449,1742677846758,-22.77380129,0.00042357,5,"2025-03-22T21:10:46.758",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562450,1742677846768,-1612.81015409,0.00042358,2,"2025-03-22T21:10:46.768",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562451,1742677846779,-479.46196868,0.00042358,2,"2025-03-22T21:10:46.779",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562453,1742678736466,2276.48344439,8e-05,2,"2025-03-22T21:25:36.466",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562457,1742678846558,800.0,0.000118,4,"2025-03-22T21:27:26.558",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562458,1742678848654,1600.0,0.000119,4,"2025-03-22T21:27:28.654",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562459,1742678872786,7723.51655561,0.0001,2,"2025-03-22T21:27:52.786",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562460,1742678872807,10000.0,0.0001,2,"2025-03-22T21:27:52.807",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562461,1742678872826,10000.0,0.0001,2,"2025-03-22T21:27:52.826",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562462,1742678872847,128.41974113,0.0001,2,"2025-03-22T21:27:52.847",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562463,1742678876617,9871.58025887,0.0001,2,"2025-03-22T21:27:56.617",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562464,1742678876641,10000.0,0.0001,2,"2025-03-22T21:27:56.641",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562465,1742678876664,10000.0,0.0001,2,"2025-03-22T21:27:56.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562466,1742678876686,10000.0,0.0001,2,"2025-03-22T21:27:56.686",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562467,1742678876710,10000.0,0.0001,2,"2025-03-22T21:27:56.710",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562468,1742678876733,10000.0,0.0001,2,"2025-03-22T21:27:56.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562469,1742678876755,10000.0,0.0001,2,"2025-03-22T21:27:56.755",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562470,1742678876777,10000.0,0.0001,2,"2025-03-22T21:27:56.777",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562471,1742678876803,10000.0,0.0001,2,"2025-03-22T21:27:56.803",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562472,1742678876828,10000.0,0.0001,2,"2025-03-22T21:27:56.828",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562473,1742678876851,10000.0,0.0001,2,"2025-03-22T21:27:56.851",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562474,1742678876872,10000.0,0.0001,2,"2025-03-22T21:27:56.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562475,1742678876894,10000.0,0.0001,2,"2025-03-22T21:27:56.894",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562476,1742678876916,10000.0,0.0001,2,"2025-03-22T21:27:56.916",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562477,1742678876939,10000.0,0.0001,2,"2025-03-22T21:27:56.939",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562478,1742678876962,10000.0,0.0001,2,"2025-03-22T21:27:56.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562479,1742678876985,10000.0,0.0001,2,"2025-03-22T21:27:56.985",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562480,1742678877006,10000.0,0.0001,2,"2025-03-22T21:27:57.006",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562481,1742678877029,10000.0,0.0001,2,"2025-03-22T21:27:57.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562482,1742678877053,10000.0,0.0001,2,"2025-03-22T21:27:57.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562483,1742678877076,10000.0,0.0001,2,"2025-03-22T21:27:57.076",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562484,1742678877098,10000.0,0.0001,2,"2025-03-22T21:27:57.098",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562485,1742678877122,10000.0,0.0001,2,"2025-03-22T21:27:57.122",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562486,1742678877145,10000.0,0.0001,2,"2025-03-22T21:27:57.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562487,1742678877168,10000.0,0.0001,2,"2025-03-22T21:27:57.168",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562488,1742678877190,10000.0,0.0001,2,"2025-03-22T21:27:57.190",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562489,1742678877212,10000.0,0.0001,2,"2025-03-22T21:27:57.212",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562490,1742678877235,10000.0,0.0001,2,"2025-03-22T21:27:57.235",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562491,1742678877256,10000.0,0.0001,2,"2025-03-22T21:27:57.256",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562492,1742678877278,10000.0,0.0001,2,"2025-03-22T21:27:57.278",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562493,1742678877300,10000.0,0.0001,2,"2025-03-22T21:27:57.300",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562494,1742678877321,10000.0,0.0001,2,"2025-03-22T21:27:57.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562495,1742678877344,10000.0,0.0001,2,"2025-03-22T21:27:57.344",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562496,1742678877366,10000.0,0.0001,2,"2025-03-22T21:27:57.366",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562497,1742678877388,10000.0,0.0001,2,"2025-03-22T21:27:57.388",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562498,1742678877409,10000.0,0.0001,2,"2025-03-22T21:27:57.409",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562499,1742678877432,10000.0,0.0001,2,"2025-03-22T21:27:57.432",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562500,1742678877453,10000.0,0.0001,2,"2025-03-22T21:27:57.453",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562501,1742678877474,4406.60035323,0.0001,2,"2025-03-22T21:27:57.474",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562503,1742678901963,1857.68195471,0.0001,2,"2025-03-22T21:28:21.963",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562504,1742678912971,-202.45,0.0001184,2,"2025-03-22T21:28:32.971",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562505,1742678914265,2630.42109868,0.0001,2,"2025-03-22T21:28:34.265",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562506,1742678920277,-150.0,0.0001184,2,"2025-03-22T21:28:40.277",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562511,1742678982490,-860.96432109,0.0001199,2,"2025-03-22T21:29:42.490",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562512,1742678982512,-150.0,0.00011999,2,"2025-03-22T21:29:42.512",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562513,1742678982536,-4051.03567891,0.00012,2,"2025-03-22T21:29:42.536",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562522,1742679031509,-175.810964,0.0001193,2,"2025-03-22T21:30:31.509",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562523,1742679031519,-9104.27375826,0.00012,2,"2025-03-22T21:30:31.519",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562524,1742679031530,-6334.50643181,0.00012,2,"2025-03-22T21:30:31.530",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562525,1742679031541,-298.695,0.00012,2,"2025-03-22T21:30:31.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562526,1742679031551,-376.230008,0.00012,2,"2025-03-22T21:30:31.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562527,1742679031564,-322.9200006,0.00012,2,"2025-03-22T21:30:31.564",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562528,1742679031575,-700.0,0.00012,2,"2025-03-22T21:30:31.575",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562529,1742679031586,-7039.80060688,0.00012,2,"2025-03-22T21:30:31.586",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562530,1742679031597,-438.20561544,0.00012,2,"2025-03-22T21:30:31.597",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562531,1742679031608,-540.0,0.00012,2,"2025-03-22T21:30:31.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562532,1742679031619,-385.47,0.00012,2,"2025-03-22T21:30:31.619",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562533,1742679031630,-1885.6802487,0.00012,2,"2025-03-22T21:30:31.630",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562534,1742679031641,-2638.46326008,0.00012,2,"2025-03-22T21:30:31.641",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562535,1742679031653,-445.49189213,0.00012,2,"2025-03-22T21:30:31.653",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562536,1742679031664,-595.39054192,0.00012,2,"2025-03-22T21:30:31.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562537,1742679031675,-4873.03523845,0.00012,2,"2025-03-22T21:30:31.675",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562538,1742679031690,-3940.86433615,0.00012,2,"2025-03-22T21:30:31.690",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562539,1742679031700,-5061.16061818,0.00012,2,"2025-03-22T21:30:31.700",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562540,1742679031711,-350.49185435,0.00012,2,"2025-03-22T21:30:31.711",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562541,1742679031721,-324.81619221,0.00012,2,"2025-03-22T21:30:31.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562542,1742679031733,-7702.67026752,0.00012,2,"2025-03-22T21:30:31.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562543,1742679031746,-3180.34249234,0.00012,2,"2025-03-22T21:30:31.746",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562544,1742679031760,-255.65922882,0.00012,2,"2025-03-22T21:30:31.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562545,1742679031771,-2453.44955276,0.00012,2,"2025-03-22T21:30:31.771",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562546,1742679031803,-3643.29466563,0.00012,2,"2025-03-22T21:30:31.803",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562547,1742679031814,-670.10007224,0.00012,2,"2025-03-22T21:30:31.814",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562548,1742679031825,-1400.78299869,0.00012,2,"2025-03-22T21:30:31.825",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562549,1742679031836,-4232.56611195,0.00012,2,"2025-03-22T21:30:31.836",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562550,1742679031848,-1398.98827976,0.00012,2,"2025-03-22T21:30:31.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562893,1742679037461,-1140.74733743,0.00012,2,"2025-03-22T21:30:37.461",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562894,1742679037472,-9061.49703077,0.00012,2,"2025-03-22T21:30:37.472",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562895,1742679037485,-2854.40002,0.00012,2,"2025-03-22T21:30:37.485",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562896,1742679037517,-3156.42650307,0.00012,2,"2025-03-22T21:30:37.517",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562897,1742679037528,-2074.09258397,0.00012,2,"2025-03-22T21:30:37.528",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562898,1742679037539,-603.465158,0.00012,2,"2025-03-22T21:30:37.539",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562899,1742679037550,-848.6840014,0.00012,2,"2025-03-22T21:30:37.550",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562900,1742679037575,-363.240668,0.00012,2,"2025-03-22T21:30:37.575",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562901,1742679037634,-199654.62789051,0.00012,2,"2025-03-22T21:30:37.634",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562902,1742679037645,-350.9109914,0.00012,2,"2025-03-22T21:30:37.645",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562903,1742679037656,-20176.92047363,0.00012,2,"2025-03-22T21:30:37.656",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562904,1742679037693,-11323.77274692,0.00012,2,"2025-03-22T21:30:37.693",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562910,1742679040046,-1375.4138,0.00012,2,"2025-03-22T21:30:40.046",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562911,1742679040062,-96155.05713446,0.00012,2,"2025-03-22T21:30:40.062",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562912,1742679040073,-116874.16449039,0.00012,2,"2025-03-22T21:30:40.073",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562913,1742679040084,-4594.79109732,0.00012,2,"2025-03-22T21:30:40.084",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562914,1742679040099,-319.83586182,0.00012,2,"2025-03-22T21:30:40.099",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562915,1742679040110,-1011.06427204,0.00012,2,"2025-03-22T21:30:40.110",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562916,1742679040122,-963.19752,0.00012,2,"2025-03-22T21:30:40.122",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562918,1742679040133,-591.88390867,0.00012,2,"2025-03-22T21:30:40.133",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562919,1742679040152,-1090.1673883,0.00012,2,"2025-03-22T21:30:40.152",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562927,1742679042630,-109668.87610268,0.00012,2,"2025-03-22T21:30:42.630",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562928,1742679042642,-6428.85812071,0.00012,2,"2025-03-22T21:30:42.642",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562930,1742679042657,-13880.54347025,0.00012,2,"2025-03-22T21:30:42.657",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562931,1742679042669,-1103.78449524,0.00012,2,"2025-03-22T21:30:42.669",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562932,1742679042681,-2109.66687147,0.00012,2,"2025-03-22T21:30:42.681",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562933,1742679042692,-72462.32164005,0.00012,2,"2025-03-22T21:30:42.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562934,1742679042709,-1943.25529658,0.00012,2,"2025-03-22T21:30:42.709",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562935,1742679042721,-111207.3299829,0.00012,2,"2025-03-22T21:30:42.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562936,1742679042733,-407.99666842,0.00012,2,"2025-03-22T21:30:42.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562937,1742679042745,-2803.85817402,0.00012,2,"2025-03-22T21:30:42.745",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562938,1742679042808,-11869.66841083,0.00012,2,"2025-03-22T21:30:42.808",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562940,1742679044053,-12888.52295393,0.00012,2,"2025-03-22T21:30:44.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562974,1742679045664,-613.53834092,0.00012,2,"2025-03-22T21:30:45.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562976,1742679045778,-2205.48324674,0.00012,2,"2025-03-22T21:30:45.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562977,1742679045944,-98987.83789561,0.00012,2,"2025-03-22T21:30:45.944",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562978,1742679046004,-359.06319849,0.00012,2,"2025-03-22T21:30:46.004",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562984,1742679365201,233.63021,0.00012,6,"2025-03-22T21:36:05.201",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562985,1742679424602,-293.28535622,0.00011879,2,"2025-03-22T21:37:04.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562986,1742679479834,-150.0,0.000118,2,"2025-03-22T21:37:59.834",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562987,1742679794079,-349.9373,0.00011519,2,"2025-03-22T21:43:14.079",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562988,1742679812689,-84.19045321,0.00011519,2,"2025-03-22T21:43:32.689",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562989,1742679812712,-65.80954679,0.00011798,2,"2025-03-22T21:43:32.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562990,1742679824208,-150.0,0.00011798,2,"2025-03-22T21:43:44.208",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562991,1742679844633,-24.94631521,0.00011798,2,"2025-03-22T21:44:04.633",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356562992,1742679844655,-125.05368479,0.00011819,2,"2025-03-22T21:44:04.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563013,1742680231757,-150.0,0.00011849,2,"2025-03-22T21:50:31.757",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563014,1742680231767,-695.20436,0.0001188,2,"2025-03-22T21:50:31.767",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563015,1742680231778,-1376.79182276,0.0001188,2,"2025-03-22T21:50:31.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563016,1742680231873,-1582.22003,0.0001188,2,"2025-03-22T21:50:31.873",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563017,1742680231934,-12255.20306442,0.0001188,2,"2025-03-22T21:50:31.934",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563018,1742680231945,-420.42,0.0001188,2,"2025-03-22T21:50:31.945",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563019,1742680231998,-1865.45817321,0.0001188,2,"2025-03-22T21:50:31.998",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563028,1742680237652,-17770.15287092,0.0001188,2,"2025-03-22T21:50:37.652",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563029,1742680237664,-16098.20203296,0.0001188,2,"2025-03-22T21:50:37.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563030,1742680237677,-1520.0,0.0001188,2,"2025-03-22T21:50:37.677",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563031,1742680237688,-663.77940649,0.0001188,2,"2025-03-22T21:50:37.688",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563032,1742680237713,-303.22090021,0.0001188,2,"2025-03-22T21:50:37.713",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563033,1742680237722,-150.0,0.00011899,2,"2025-03-22T21:50:37.722",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563034,1742680237732,-454.4224,0.000119,2,"2025-03-22T21:50:37.732",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563035,1742680237741,-829.199,0.000119,2,"2025-03-22T21:50:37.741",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563036,1742680237751,-471.4584,0.000119,2,"2025-03-22T21:50:37.751",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563037,1742680237760,-1268.29929979,0.000119,2,"2025-03-22T21:50:37.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563038,1742680237771,-445.42957939,0.000119,2,"2025-03-22T21:50:37.771",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563039,1742680237832,-343.67408276,0.000119,2,"2025-03-22T21:50:37.832",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563040,1742680237843,-661.21728265,0.000119,2,"2025-03-22T21:50:37.843",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563041,1742680237855,-735.0921918,0.000119,2,"2025-03-22T21:50:37.855",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563042,1742680237867,-289.80501746,0.000119,2,"2025-03-22T21:50:37.867",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563043,1742680237879,-435.55408371,0.000119,2,"2025-03-22T21:50:37.879",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563052,1742680239849,-437.10318138,0.000119,2,"2025-03-22T21:50:39.849",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563053,1742680239861,-2610.26278106,0.000119,2,"2025-03-22T21:50:39.861",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563054,1742680239871,-1769.9121,0.000119,2,"2025-03-22T21:50:39.871",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563055,1742680239881,-316.5384946,0.000119,2,"2025-03-22T21:50:39.881",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563056,1742680239891,-45298.41268687,0.00012,2,"2025-03-22T21:50:39.891",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563057,1742680239907,-4461.00142383,0.00012,2,"2025-03-22T21:50:39.907",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563058,1742680239968,-8091.70221449,0.00012,2,"2025-03-22T21:50:39.968",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563059,1742680240088,-295.2679983,0.00012,2,"2025-03-22T21:50:40.088",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563060,1742680240100,-732.18335078,0.00012,2,"2025-03-22T21:50:40.100",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563061,1742680240217,-0.00502449,0.00012,2,"2025-03-22T21:50:40.217",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563071,1742680242831,-11459.32520293,0.00012,2,"2025-03-22T21:50:42.831",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563072,1742680242844,-763.42564321,0.00012,2,"2025-03-22T21:50:42.844",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563073,1742680242856,-720.79,0.00012,2,"2025-03-22T21:50:42.856",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563074,1742680242870,-646.2,0.00012,2,"2025-03-22T21:50:42.870",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563075,1742680242939,-1681.85917043,0.00012,2,"2025-03-22T21:50:42.939",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563076,1742680242951,-703.75666156,0.00012,2,"2025-03-22T21:50:42.951",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563077,1742680242998,-536158.79092718,0.00012,2,"2025-03-22T21:50:42.998",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563078,1742680243007,-1085.34754804,0.00012,2,"2025-03-22T21:50:43.007",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563079,1742680243016,-200.0,0.00012,2,"2025-03-22T21:50:43.016",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563080,1742680243025,-200.0,0.00012,2,"2025-03-22T21:50:43.025",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563081,1742680243034,-200.0,0.0001212,2,"2025-03-22T21:50:43.034",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563082,1742680243043,-200.0,0.00012241,2,"2025-03-22T21:50:43.043",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563083,1742680243053,-200.0,0.00012364,2,"2025-03-22T21:50:43.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563084,1742680243062,-200.0,0.00012487,2,"2025-03-22T21:50:43.062",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563085,1742680243073,-255.0,0.00012982,2,"2025-03-22T21:50:43.073",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563086,1742680243083,-150.0,0.00013001,2,"2025-03-22T21:50:43.083",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563087,1742680243094,-150.0,0.00013001,2,"2025-03-22T21:50:43.094",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563088,1742680243103,-154.38,0.00013257,2,"2025-03-22T21:50:43.103",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563089,1742680243112,-607.69,0.00013699,2,"2025-03-22T21:50:43.112",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563091,1742680243121,-500.0,0.00013699,2,"2025-03-22T21:50:43.121",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563092,1742680243131,-500.0,0.00013699,2,"2025-03-22T21:50:43.131",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563093,1742680243142,-500.0,0.00013699,2,"2025-03-22T21:50:43.142",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563094,1742680243154,-500.0,0.00013699,2,"2025-03-22T21:50:43.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563095,1742680243164,-500.0,0.00013699,2,"2025-03-22T21:50:43.164",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563097,1742680243174,-500.0,0.00013699,2,"2025-03-22T21:50:43.174",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563098,1742680243183,-500.0,0.00013699,2,"2025-03-22T21:50:43.183",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563099,1742680243192,-500.0,0.00013699,2,"2025-03-22T21:50:43.192",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563100,1742680243202,-500.0,0.00013699,2,"2025-03-22T21:50:43.202",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563101,1742680243211,-500.0,0.00013699,2,"2025-03-22T21:50:43.211",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563102,1742680243220,-500.0,0.00013699,2,"2025-03-22T21:50:43.220",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563103,1742680243229,-500.0,0.00013699,2,"2025-03-22T21:50:43.229",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563104,1742680243238,-500.0,0.00013699,2,"2025-03-22T21:50:43.238",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563105,1742680243247,-500.0,0.00013699,2,"2025-03-22T21:50:43.247",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563106,1742680243256,-500.0,0.00013699,2,"2025-03-22T21:50:43.256",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563107,1742680243265,-500.0,0.00013699,2,"2025-03-22T21:50:43.265",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563108,1742680243276,-310.50785248,0.00013699,2,"2025-03-22T21:50:43.276",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563109,1742680243286,-500.0,0.00013699,2,"2025-03-22T21:50:43.286",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563110,1742680243295,-500.0,0.00013699,2,"2025-03-22T21:50:43.295",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563111,1742680243304,-500.0,0.00013699,2,"2025-03-22T21:50:43.304",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563112,1742680243313,-500.0,0.00013699,2,"2025-03-22T21:50:43.313",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563113,1742680243323,-500.0,0.00013699,2,"2025-03-22T21:50:43.323",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563114,1742680243332,-500.0,0.00013699,2,"2025-03-22T21:50:43.332",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563115,1742680243342,-500.0,0.00013699,2,"2025-03-22T21:50:43.342",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563116,1742680243351,-500.0,0.00013699,2,"2025-03-22T21:50:43.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563117,1742680243360,-500.0,0.00013699,2,"2025-03-22T21:50:43.360",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563118,1742680243370,-500.0,0.00013699,2,"2025-03-22T21:50:43.370",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563119,1742680243379,-500.0,0.00013699,2,"2025-03-22T21:50:43.379",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563120,1742680243388,-500.0,0.00013699,2,"2025-03-22T21:50:43.388",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563121,1742680243397,-500.0,0.00013699,2,"2025-03-22T21:50:43.397",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563122,1742680243406,-500.0,0.00013699,2,"2025-03-22T21:50:43.406",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563123,1742680243415,-500.0,0.00013699,2,"2025-03-22T21:50:43.415",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563124,1742680243424,-500.0,0.00013699,2,"2025-03-22T21:50:43.424",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563125,1742680243433,-501.16753916,0.00013699,2,"2025-03-22T21:50:43.433",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563126,1742680243443,-500.0,0.000137,2,"2025-03-22T21:50:43.443",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563127,1742680243452,-1200.0,0.000137,2,"2025-03-22T21:50:43.452",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563128,1742680243462,-37604.14017142,0.00014124,2,"2025-03-22T21:50:43.462",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563129,1742680243471,-433.0,0.0001416,2,"2025-03-22T21:50:43.471",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563130,1742680243480,-736.0,0.00015457,2,"2025-03-22T21:50:43.480",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563131,1742680243489,-1035.66,0.00016317,2,"2025-03-22T21:50:43.489",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563132,1742680243498,-200.0,0.00016317,2,"2025-03-22T21:50:43.498",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563133,1742680243507,-1067.39,0.00016597,2,"2025-03-22T21:50:43.507",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563134,1742680243516,-23900.0,0.00016597,2,"2025-03-22T21:50:43.516",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563135,1742680243525,-11956.02,0.00016605,2,"2025-03-22T21:50:43.525",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563136,1742680243534,-1000.0,0.00016661,2,"2025-03-22T21:50:43.534",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563137,1742680243544,-202.41,0.00016667,2,"2025-03-22T21:50:43.544",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563138,1742680243553,-188.06,0.00016712,2,"2025-03-22T21:50:43.553",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563139,1742680243563,-240.0,0.00016861,2,"2025-03-22T21:50:43.563",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563140,1742680243571,-607.69,0.00016895,2,"2025-03-22T21:50:43.571",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563141,1742680243581,-700.0,0.000179,6,"2025-03-22T21:50:43.581",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563142,1742680243590,-179.23,0.00018174,2,"2025-03-22T21:50:43.590",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563143,1742680243599,-290.33,0.00018174,2,"2025-03-22T21:50:43.599",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563144,1742680243609,-6009.05,0.00018193,2,"2025-03-22T21:50:43.609",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563145,1742680243618,-200.0,0.00018199,2,"2025-03-22T21:50:43.618",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563146,1742680243627,-15397.17,0.000182,2,"2025-03-22T21:50:43.627",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563147,1742680243637,-1277.28976098,0.00018265,2,"2025-03-22T21:50:43.637",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563148,1742680243646,-1011.05,0.00018401,2,"2025-03-22T21:50:43.646",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563149,1742680243655,-600.0,0.00018401,2,"2025-03-22T21:50:43.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563150,1742680243665,-2485.96,0.00018625,2,"2025-03-22T21:50:43.665",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563151,1742680243675,-1883.28593913,0.00018651,2,"2025-03-22T21:50:43.675",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563152,1742680243684,-31364.82,0.00018678,2,"2025-03-22T21:50:43.684",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563153,1742680243694,-500.0,0.00018708,2,"2025-03-22T21:50:43.694",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563154,1742680243703,-1000.0,0.00018744,2,"2025-03-22T21:50:43.703",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563155,1742680243712,-279.12,0.00018815,2,"2025-03-22T21:50:43.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563156,1742680243722,-5448.63,0.00018834,2,"2025-03-22T21:50:43.722",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563157,1742680243733,-150.0,0.00018913,7,"2025-03-22T21:50:43.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563158,1742680243742,-5204.73913913,0.00019,2,"2025-03-22T21:50:43.742",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563159,1742680243751,-942.4,0.00019161,2,"2025-03-22T21:50:43.751",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563160,1742680243761,-3244.22,0.00019178,2,"2025-03-22T21:50:43.761",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563161,1742680243771,-150.0,0.00019178,2,"2025-03-22T21:50:43.771",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563162,1742680243780,-354.0,0.000192,2,"2025-03-22T21:50:43.780",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563163,1742680243789,-943.0,0.000192,2,"2025-03-22T21:50:43.789",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563164,1742680243799,-190.2,0.00019441,2,"2025-03-22T21:50:43.799",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563165,1742680243808,-154.38,0.00019886,2,"2025-03-22T21:50:43.808",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563166,1742680243818,-188.06,0.00019929,2,"2025-03-22T21:50:43.818",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563167,1742680243827,-607.69,0.00020091,2,"2025-03-22T21:50:43.827",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563168,1742680243836,-27490.94,0.00020482,2,"2025-03-22T21:50:43.836",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563169,1742680243846,-20561.22,0.00020548,2,"2025-03-22T21:50:43.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563170,1742680243855,-174.65,0.00020548,2,"2025-03-22T21:50:43.855",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563171,1742680243864,-250.0,0.00020548,2,"2025-03-22T21:50:43.864",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563172,1742680243874,-158.65,0.000206,2,"2025-03-22T21:50:43.874",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563173,1742680243883,-1011.05,0.00020701,2,"2025-03-22T21:50:43.883",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563174,1742680243892,-7938.4,0.00020822,2,"2025-03-22T21:50:43.892",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563175,1742680243902,-1000.0,0.00020827,2,"2025-03-22T21:50:43.902",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563176,1742680243911,-5067.22,0.0002137,2,"2025-03-22T21:50:43.911",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563177,1742680243921,-166.66,0.00021715,2,"2025-03-22T21:50:43.921",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563178,1742680243930,-191.15,0.00021917,2,"2025-03-22T21:50:43.930",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563179,1742680243939,-350.0,0.00021918,2,"2025-03-22T21:50:43.939",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563180,1742680243949,-166.66,0.00022431,2,"2025-03-22T21:50:43.949",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563181,1742680243958,-1000.0,0.00022909,2,"2025-03-22T21:50:43.958",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563182,1742680243967,-1011.05,0.00023002,2,"2025-03-22T21:50:43.967",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563183,1742680243976,-188.06,0.00023145,2,"2025-03-22T21:50:43.976",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563184,1742680243986,-166.66,0.00023148,2,"2025-03-22T21:50:43.986",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563185,1742680243996,-191.15,0.00023287,2,"2025-03-22T21:50:43.996",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563186,1742680244006,-250.0,0.00023288,2,"2025-03-22T21:50:44.006",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563187,1742680244015,-607.69,0.00023288,2,"2025-03-22T21:50:44.015",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563188,1742680244024,-179.23,0.00023836,2,"2025-03-22T21:50:44.024",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563189,1742680244034,-166.66,0.00023865,2,"2025-03-22T21:50:44.034",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563190,1742680244044,-166.66,0.00024582,2,"2025-03-22T21:50:44.044",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563191,1742680244054,-191.15,0.00024657,2,"2025-03-22T21:50:44.054",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563192,1742680244064,-354.42129086,0.000247,2,"2025-03-22T21:50:44.064",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563193,1742680244073,-943.87992099,0.000247,2,"2025-03-22T21:50:44.073",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563194,1742680244083,-500.0,0.00024773,2,"2025-03-22T21:50:44.083",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563195,1742680244091,-300.60535641,0.00024773,2,"2025-03-22T21:50:44.091",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563196,1742680244101,-151.30905469,0.00024773,2,"2025-03-22T21:50:44.101",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563197,1742680244111,-604.07907708,0.00024773,2,"2025-03-22T21:50:44.111",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563198,1742680244120,-500.0,0.00024773,2,"2025-03-22T21:50:44.120",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563199,1742680244292,-500.0,0.00024773,2,"2025-03-22T21:50:44.292",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563200,1742680244302,-453.65909264,0.00024773,2,"2025-03-22T21:50:44.302",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563201,1742680244312,-317.4149183,0.00024773,2,"2025-03-22T21:50:44.312",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563202,1742680244323,-500.0,0.00024773,2,"2025-03-22T21:50:44.323",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563203,1742680244332,-500.0,0.00024773,2,"2025-03-22T21:50:44.332",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563204,1742680244343,-420.41922119,0.00024773,2,"2025-03-22T21:50:44.343",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563205,1742680244353,-161.07693058,0.00024773,2,"2025-03-22T21:50:44.353",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563206,1742680244362,-646.83157923,0.00024773,2,"2025-03-22T21:50:44.362",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563207,1742680244371,-312.95946897,0.00024773,2,"2025-03-22T21:50:44.371",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563208,1742680244381,-500.0,0.00024773,2,"2025-03-22T21:50:44.381",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563209,1742680244390,-158.44681689,0.00024773,2,"2025-03-22T21:50:44.390",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563210,1742680244400,-500.43447289,0.00024773,2,"2025-03-22T21:50:44.400",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563211,1742680244409,-151.0,0.000248,7,"2025-03-22T21:50:44.409",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563212,1742680244419,-151.0,0.000248,7,"2025-03-22T21:50:44.419",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563213,1742680244428,-151.0,0.000248,7,"2025-03-22T21:50:44.428",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563214,1742680244437,-151.0,0.000248,7,"2025-03-22T21:50:44.437",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563215,1742680244446,-151.0,0.000248,7,"2025-03-22T21:50:44.446",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563216,1742680244455,-151.0,0.000248,7,"2025-03-22T21:50:44.455",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563217,1742680244465,-151.0,0.000248,7,"2025-03-22T21:50:44.465",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563218,1742680244474,-151.0,0.000248,7,"2025-03-22T21:50:44.474",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563219,1742680244483,-151.0,0.000248,7,"2025-03-22T21:50:44.483",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563220,1742680244492,-151.0,0.000248,7,"2025-03-22T21:50:44.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563221,1742680244501,-151.0,0.000248,7,"2025-03-22T21:50:44.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563222,1742680244511,-151.0,0.000248,7,"2025-03-22T21:50:44.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563223,1742680244520,-151.0,0.000248,7,"2025-03-22T21:50:44.520",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563224,1742680244529,-151.0,0.000248,7,"2025-03-22T21:50:44.529",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563225,1742680244538,-151.0,0.000248,7,"2025-03-22T21:50:44.538",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563226,1742680244548,-151.0,0.000248,7,"2025-03-22T21:50:44.548",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563227,1742680244557,-151.0,0.000248,7,"2025-03-22T21:50:44.557",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563228,1742680244567,-151.0,0.000248,7,"2025-03-22T21:50:44.567",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563229,1742680244576,-151.0,0.000248,7,"2025-03-22T21:50:44.576",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563230,1742680244586,-151.0,0.000248,7,"2025-03-22T21:50:44.586",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563231,1742680244595,-151.0,0.000248,7,"2025-03-22T21:50:44.595",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563232,1742680244605,-151.0,0.000248,7,"2025-03-22T21:50:44.605",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563233,1742680244614,-151.0,0.000248,7,"2025-03-22T21:50:44.614",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563234,1742680244623,-151.0,0.000248,7,"2025-03-22T21:50:44.623",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563235,1742680244632,-278.48205791,0.000248,7,"2025-03-22T21:50:44.632",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563236,1742680244641,-282.11168191,0.000248,2,"2025-03-22T21:50:44.641",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563237,1742680244650,-340458.900439,0.000248,2,"2025-03-22T21:50:44.650",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563238,1742680244659,-151.0,0.000248,7,"2025-03-22T21:50:44.659",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563239,1742680244668,-151.0,0.000248,7,"2025-03-22T21:50:44.668",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563240,1742680244677,-151.0,0.000248,7,"2025-03-22T21:50:44.677",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563241,1742680244685,-151.0,0.000248,7,"2025-03-22T21:50:44.685",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563242,1742680244694,-151.0,0.000248,7,"2025-03-22T21:50:44.694",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563243,1742680244704,-151.0,0.000248,7,"2025-03-22T21:50:44.704",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563244,1742680244713,-626.50189685,0.00024873,2,"2025-03-22T21:50:44.713",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563245,1742680244722,-151.30905549,0.00024873,2,"2025-03-22T21:50:44.722",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563246,1742680244731,-524.41221623,0.00024873,2,"2025-03-22T21:50:44.731",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563247,1742680244741,-14802.5608887,0.0002489,2,"2025-03-22T21:50:44.741",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563248,1742680244750,-151.0,0.000249,7,"2025-03-22T21:50:44.750",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563249,1742680244759,-151.0,0.000249,7,"2025-03-22T21:50:44.759",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563250,1742680244768,-151.0,0.000249,7,"2025-03-22T21:50:44.768",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563251,1742680244777,-151.0,0.000249,7,"2025-03-22T21:50:44.777",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563252,1742680244786,-151.0,0.000249,7,"2025-03-22T21:50:44.786",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563253,1742680244796,-151.0,0.000249,7,"2025-03-22T21:50:44.796",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563254,1742680244805,-151.0,0.000249,7,"2025-03-22T21:50:44.805",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563255,1742680244814,-151.0,0.000249,7,"2025-03-22T21:50:44.814",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563256,1742680244823,-151.0,0.000249,7,"2025-03-22T21:50:44.823",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563257,1742680244832,-151.0,0.000249,7,"2025-03-22T21:50:44.832",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563258,1742680244841,-151.0,0.000249,7,"2025-03-22T21:50:44.841",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563259,1742680244851,-151.0,0.000249,7,"2025-03-22T21:50:44.851",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563260,1742680244860,-151.0,0.000249,7,"2025-03-22T21:50:44.860",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563261,1742680244869,-151.0,0.000249,7,"2025-03-22T21:50:44.869",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563262,1742680244878,-151.0,0.000249,7,"2025-03-22T21:50:44.878",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563263,1742680244887,-151.0,0.000249,7,"2025-03-22T21:50:44.887",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563264,1742680244896,-151.0,0.000249,7,"2025-03-22T21:50:44.896",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563265,1742680244906,-151.0,0.000249,7,"2025-03-22T21:50:44.906",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563266,1742680244915,-152.787327,0.000249,7,"2025-03-22T21:50:44.915",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563267,1742680244925,-152.27705,0.000249,7,"2025-03-22T21:50:44.925",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563268,1742680244934,-151.0,0.000249,7,"2025-03-22T21:50:44.934",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563269,1742680244943,-151.0,0.000249,7,"2025-03-22T21:50:44.943",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563270,1742680244953,-151.0,0.000249,7,"2025-03-22T21:50:44.953",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563271,1742680244962,-153.876443,0.000249,7,"2025-03-22T21:50:44.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563272,1742680244972,-151.0,0.000249,7,"2025-03-22T21:50:44.972",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563273,1742680244981,-151.0,0.000249,7,"2025-03-22T21:50:44.981",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563274,1742680244991,-151.0,0.000249,7,"2025-03-22T21:50:44.991",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563275,1742680245000,-1400.0,0.000249,9,"2025-03-22T21:50:45.000",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563276,1742680245010,-151.0,0.000249,7,"2025-03-22T21:50:45.010",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563277,1742680245019,-151.0,0.000249,7,"2025-03-22T21:50:45.019",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563278,1742680245029,-151.0,0.000249,7,"2025-03-22T21:50:45.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563279,1742680245039,-151.0,0.000249,7,"2025-03-22T21:50:45.039",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563280,1742680245048,-151.0,0.000249,7,"2025-03-22T21:50:45.048",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563281,1742680245058,-151.0,0.000249,7,"2025-03-22T21:50:45.058",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563282,1742680245067,-151.0,0.000249,7,"2025-03-22T21:50:45.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563283,1742680245077,-151.0,0.000249,7,"2025-03-22T21:50:45.077",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563284,1742680245087,-151.0,0.000249,7,"2025-03-22T21:50:45.087",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563285,1742680245097,-151.0,0.000249,7,"2025-03-22T21:50:45.097",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563286,1742680245107,-151.0,0.000249,7,"2025-03-22T21:50:45.107",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563287,1742680245116,-151.0,0.000249,7,"2025-03-22T21:50:45.116",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563288,1742680245126,-520.86209,0.000249,7,"2025-03-22T21:50:45.126",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563289,1742680245135,-520.86209,0.000249,7,"2025-03-22T21:50:45.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563290,1742680245145,-151.0,0.000249,7,"2025-03-22T21:50:45.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563291,1742680245154,-151.0,0.000249,7,"2025-03-22T21:50:45.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563292,1742680245164,-151.0,0.000249,7,"2025-03-22T21:50:45.164",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563293,1742680245174,-606.722214,0.000249,7,"2025-03-22T21:50:45.174",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563294,1742680245185,-606.722214,0.000249,7,"2025-03-22T21:50:45.185",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563295,1742680245194,-1000.0,0.00024992,2,"2025-03-22T21:50:45.194",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563296,1742680245203,-2000.0,0.00025255,4,"2025-03-22T21:50:45.203",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563297,1742680245213,-166.66,0.00025299,2,"2025-03-22T21:50:45.213",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563298,1742680245223,-1011.05,0.00025302,120,"2025-03-22T21:50:45.223",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563299,1742680245232,-1132.802,0.00025913,11,"2025-03-22T21:50:45.232",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563300,1742680245242,-213.28421599,0.00025967,2,"2025-03-22T21:50:45.242",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563301,1742680245251,-500.0,0.00025967,2,"2025-03-22T21:50:45.251",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563302,1742680245260,-500.55515622,0.00025967,2,"2025-03-22T21:50:45.260",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563303,1742680245270,-191.15,0.00026027,2,"2025-03-22T21:50:45.270",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563304,1742680245282,-2485.96,0.00026074,2,"2025-03-22T21:50:45.282",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563305,1742680245290,-500.0,0.000262,2,"2025-03-22T21:50:45.290",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563306,1742680245300,-188.06,0.00026361,2,"2025-03-22T21:50:45.300",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563307,1742680245309,-607.69,0.00026484,2,"2025-03-22T21:50:45.309",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563308,1742680245319,-160.29316626,0.000265,2,"2025-03-22T21:50:45.319",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563309,1742680245330,-1280.0,0.00026564,2,"2025-03-22T21:50:45.330",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563310,1742680245340,-642.0,0.00026564,2,"2025-03-22T21:50:45.340",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563311,1742680245349,-2035.0,0.00026564,2,"2025-03-22T21:50:45.349",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563312,1742680245360,-1394.779,0.00026564,2,"2025-03-22T21:50:45.360",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563313,1742680245370,-572.0,0.00026564,2,"2025-03-22T21:50:45.370",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563314,1742680245379,-787.0,0.00026564,2,"2025-03-22T21:50:45.379",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563315,1742680245390,-1272.0,0.00026564,2,"2025-03-22T21:50:45.390",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563316,1742680245400,-542.0,0.00026564,2,"2025-03-22T21:50:45.400",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563317,1742680245409,-4083.0,0.00026564,2,"2025-03-22T21:50:45.409",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563318,1742680245418,-1430.0,0.00026564,2,"2025-03-22T21:50:45.418",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563319,1742680245428,-896.0,0.00026564,2,"2025-03-22T21:50:45.428",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563320,1742680245437,-1014.0,0.00026564,2,"2025-03-22T21:50:45.437",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563321,1742680245447,-190.039,0.00026564,2,"2025-03-22T21:50:45.447",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563322,1742680245456,-3938.0,0.00026564,2,"2025-03-22T21:50:45.456",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563323,1742680245466,-150.56,0.00026849,2,"2025-03-22T21:50:45.466",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563324,1742680245476,-198.28,0.00026849,2,"2025-03-22T21:50:45.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563325,1742680245485,-9673.33681214,0.00026879,2,"2025-03-22T21:50:45.485",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563326,1742680245495,-9673.33681214,0.00026879,2,"2025-03-22T21:50:45.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563327,1742680245504,-3521.14,0.00027123,2,"2025-03-22T21:50:45.504",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563328,1742680245513,-191.15,0.00027397,2,"2025-03-22T21:50:45.513",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563329,1742680245522,-1342.87,0.00027397,2,"2025-03-22T21:50:45.522",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563330,1742680245532,-151.0,0.00027397,7,"2025-03-22T21:50:45.532",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563331,1742680245541,-495.81,0.00027397,2,"2025-03-22T21:50:45.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563332,1742680245551,-8106.43,0.00027397,2,"2025-03-22T21:50:45.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563333,1742680245560,-3559.78,0.00027397,2,"2025-03-22T21:50:45.560",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563334,1742680245570,-9300.97,0.00027397,2,"2025-03-22T21:50:45.570",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563335,1742680245580,-3618.76,0.00027397,2,"2025-03-22T21:50:45.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563336,1742680245589,-1526.62,0.00027397,2,"2025-03-22T21:50:45.589",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563337,1742680245599,-9999.99,0.00027397,2,"2025-03-22T21:50:45.599",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563338,1742680245608,-9999.99,0.00027397,2,"2025-03-22T21:50:45.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563339,1742680245618,-205.75109663,0.000274,4,"2025-03-22T21:50:45.618",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563340,1742680245627,-1011.05,0.00027602,120,"2025-03-22T21:50:45.627",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563341,1742680245636,-151.0,0.00028203,7,"2025-03-22T21:50:45.636",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563342,1742680245645,-151.26403,0.00028203,7,"2025-03-22T21:50:45.645",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563343,1742680245654,-151.0,0.00028203,7,"2025-03-22T21:50:45.654",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563344,1742680245664,-151.0,0.00028203,7,"2025-03-22T21:50:45.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563345,1742680245673,-151.0,0.00028203,7,"2025-03-22T21:50:45.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563346,1742680245683,-151.0,0.00028203,7,"2025-03-22T21:50:45.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563347,1742680245693,-151.0,0.00028203,7,"2025-03-22T21:50:45.693",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563348,1742680245702,-151.0,0.00028203,7,"2025-03-22T21:50:45.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563349,1742680245711,-151.0,0.00028203,7,"2025-03-22T21:50:45.711",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563350,1742680245720,-151.0,0.00028203,7,"2025-03-22T21:50:45.720",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563351,1742680245730,-151.0,0.00028203,7,"2025-03-22T21:50:45.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563353,1742680245740,-151.0,0.00028203,7,"2025-03-22T21:50:45.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563354,1742680245749,-151.0,0.00028203,7,"2025-03-22T21:50:45.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563355,1742680245759,-151.0,0.00028203,7,"2025-03-22T21:50:45.759",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563356,1742680245767,-151.0,0.00028203,7,"2025-03-22T21:50:45.767",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563357,1742680245776,-151.0,0.00028203,7,"2025-03-22T21:50:45.776",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563358,1742680245785,-151.0,0.00028203,7,"2025-03-22T21:50:45.785",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563359,1742680245794,-151.0,0.00028203,7,"2025-03-22T21:50:45.794",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563360,1742680245803,-151.0,0.00028203,7,"2025-03-22T21:50:45.803",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563361,1742680245812,-151.0,0.00028203,7,"2025-03-22T21:50:45.812",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563362,1742680245821,-151.147236,0.00028203,7,"2025-03-22T21:50:45.821",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563363,1742680245831,-151.0,0.00028203,7,"2025-03-22T21:50:45.831",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563364,1742680245840,-151.0,0.00028203,7,"2025-03-22T21:50:45.840",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563365,1742680245850,-151.0,0.00028203,7,"2025-03-22T21:50:45.850",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563366,1742680245859,-151.0,0.00028203,7,"2025-03-22T21:50:45.859",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563367,1742680245868,-151.0,0.00028203,7,"2025-03-22T21:50:45.868",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563368,1742680245877,-151.482718,0.00028203,7,"2025-03-22T21:50:45.877",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563369,1742680245887,-151.0,0.00028203,7,"2025-03-22T21:50:45.887",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563370,1742680245896,-151.0,0.00028203,7,"2025-03-22T21:50:45.896",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563371,1742680245905,-151.0,0.00028203,7,"2025-03-22T21:50:45.905",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563372,1742680245914,-151.0,0.00028203,7,"2025-03-22T21:50:45.914",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563373,1742680245924,-151.0,0.00028203,7,"2025-03-22T21:50:45.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563374,1742680245933,-152.502523,0.00028203,7,"2025-03-22T21:50:45.933",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563375,1742680245943,-151.0,0.00028203,7,"2025-03-22T21:50:45.943",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563376,1742680245952,-151.0,0.00028203,7,"2025-03-22T21:50:45.952",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563377,1742680245963,-152.924929,0.00028203,7,"2025-03-22T21:50:45.963",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563378,1742680245972,-151.0,0.00028203,7,"2025-03-22T21:50:45.972",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563379,1742680245982,-151.0,0.00028203,7,"2025-03-22T21:50:45.982",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563380,1742680245992,-151.0,0.00028203,7,"2025-03-22T21:50:45.992",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563381,1742680246003,-151.0,0.00028203,7,"2025-03-22T21:50:46.003",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563382,1742680246014,-151.0,0.00028203,7,"2025-03-22T21:50:46.014",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563383,1742680246025,-151.0,0.00028203,7,"2025-03-22T21:50:46.025",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563384,1742680246036,-151.0,0.00028203,7,"2025-03-22T21:50:46.036",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563385,1742680246047,-233.67449,0.00028203,7,"2025-03-22T21:50:46.047",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563386,1742680246056,-151.0,0.00028203,7,"2025-03-22T21:50:46.056",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563387,1742680246067,-151.0,0.00028203,7,"2025-03-22T21:50:46.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563388,1742680246078,-151.0,0.00028203,7,"2025-03-22T21:50:46.078",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563389,1742680246087,-151.0,0.00028203,7,"2025-03-22T21:50:46.087",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563390,1742680246098,-151.0,0.00028203,7,"2025-03-22T21:50:46.098",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563392,1742680246107,-266.237874,0.00028203,7,"2025-03-22T21:50:46.107",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563393,1742680246116,-151.0,0.00028203,7,"2025-03-22T21:50:46.116",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563394,1742680246125,-151.0,0.00028203,7,"2025-03-22T21:50:46.125",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563395,1742680246135,-151.0,0.00028203,7,"2025-03-22T21:50:46.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563396,1742680246145,-151.0,0.00028203,7,"2025-03-22T21:50:46.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563397,1742680246154,-151.0,0.00028203,7,"2025-03-22T21:50:46.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563398,1742680246163,-151.0,0.00028203,7,"2025-03-22T21:50:46.163",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563399,1742680246172,-520.86209,0.00028203,7,"2025-03-22T21:50:46.172",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563400,1742680246182,-520.86209,0.00028203,7,"2025-03-22T21:50:46.182",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563401,1742680246191,-151.0,0.00028203,7,"2025-03-22T21:50:46.191",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563402,1742680246200,-151.0,0.00028203,7,"2025-03-22T21:50:46.200",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563403,1742680246210,-151.0,0.00028203,7,"2025-03-22T21:50:46.210",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563405,1742680246219,-151.0,0.00028203,7,"2025-03-22T21:50:46.219",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563406,1742680246227,-151.0,0.00028203,7,"2025-03-22T21:50:46.227",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563407,1742680246237,-237.474916,0.00028203,7,"2025-03-22T21:50:46.237",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563408,1742680246246,-290.513564,0.00028203,7,"2025-03-22T21:50:46.246",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563409,1742680246255,-151.0,0.00028203,7,"2025-03-22T21:50:46.255",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563410,1742680246264,-151.0,0.00028203,7,"2025-03-22T21:50:46.264",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563411,1742680246273,-151.0,0.00028203,7,"2025-03-22T21:50:46.273",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563412,1742680246284,-606.722214,0.00028203,7,"2025-03-22T21:50:46.284",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563413,1742680246293,-151.0,0.00028203,7,"2025-03-22T21:50:46.293",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563414,1742680246302,-151.0,0.00028203,7,"2025-03-22T21:50:46.302",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563415,1742680246311,-606.722214,0.00028203,7,"2025-03-22T21:50:46.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563416,1742680246320,-151.0,0.00028203,7,"2025-03-22T21:50:46.320",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563417,1742680246329,-151.0,0.00028203,7,"2025-03-22T21:50:46.329",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563418,1742680246339,-151.0,0.00028203,7,"2025-03-22T21:50:46.339",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563419,1742680246348,-151.0,0.00028203,7,"2025-03-22T21:50:46.348",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563420,1742680246357,-151.0,0.00028203,7,"2025-03-22T21:50:46.357",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563421,1742680246366,-151.0,0.00028203,7,"2025-03-22T21:50:46.366",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563422,1742680246375,-153.829258,0.00028203,7,"2025-03-22T21:50:46.375",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563423,1742680246385,-151.0,0.00028203,7,"2025-03-22T21:50:46.385",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563424,1742680246395,-1177.19,0.00028203,2,"2025-03-22T21:50:46.395",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563425,1742680246404,-999.99,0.00028203,2,"2025-03-22T21:50:46.404",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563426,1742680246413,-483.12,0.00028203,2,"2025-03-22T21:50:46.413",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563427,1742680246422,-150.99,0.00028203,2,"2025-03-22T21:50:46.422",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563428,1742680246431,-16893.14,0.00028203,10,"2025-03-22T21:50:46.431",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563429,1742680246440,-265.35,0.00028203,2,"2025-03-22T21:50:46.440",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563430,1742680246449,-2000.0,0.00028414,2,"2025-03-22T21:50:46.449",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563431,1742680246458,-300.0,0.00028414,2,"2025-03-22T21:50:46.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563432,1742680246467,-300.0,0.00028414,2,"2025-03-22T21:50:46.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563433,1742680246476,-191.15,0.00028767,2,"2025-03-22T21:50:46.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563434,1742680246486,-1342.87,0.00028767,2,"2025-03-22T21:50:46.486",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563435,1742680246495,-282.11168189,0.00028983,2,"2025-03-22T21:50:46.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563436,1742680246508,-188.06,0.00029577,2,"2025-03-22T21:50:46.508",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563437,1742680246518,-198013.0,0.000296,2,"2025-03-22T21:50:46.518",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563438,1742680246529,-607.69,0.0002968,2,"2025-03-22T21:50:46.529",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563439,1742680246538,-151.0,0.000299,7,"2025-03-22T21:50:46.538",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563440,1742680246546,-151.0,0.000299,7,"2025-03-22T21:50:46.546",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563441,1742680246556,-191.15,0.00030136,2,"2025-03-22T21:50:46.556",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563442,1742680246565,-1342.87,0.00030137,2,"2025-03-22T21:50:46.565",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563443,1742680246574,-151.0,0.000302,7,"2025-03-22T21:50:46.574",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563444,1742680246583,-151.0,0.000302,7,"2025-03-22T21:50:46.583",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563445,1742680246592,-151.0,0.000302,7,"2025-03-22T21:50:46.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563446,1742680246601,-151.0,0.000302,7,"2025-03-22T21:50:46.601",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563447,1742680246611,-151.0,0.000302,7,"2025-03-22T21:50:46.611",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563448,1742680246620,-151.0,0.000302,7,"2025-03-22T21:50:46.620",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563449,1742680246629,-151.0,0.000302,7,"2025-03-22T21:50:46.629",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563450,1742680246638,-151.0,0.000302,7,"2025-03-22T21:50:46.638",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563451,1742680246647,-151.0,0.000302,7,"2025-03-22T21:50:46.647",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563452,1742680246656,-151.0,0.000302,7,"2025-03-22T21:50:46.656",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563453,1742680246666,-2000.0,0.00030204,4,"2025-03-22T21:50:46.666",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563454,1742680246676,-1001.82143179,0.00030252,5,"2025-03-22T21:50:46.676",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563455,1742680246686,-433.64580336,0.00030252,5,"2025-03-22T21:50:46.686",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563456,1742680246695,-1000.69076038,0.00030252,5,"2025-03-22T21:50:46.695",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563457,1742680246704,-1001.26624735,0.00030252,5,"2025-03-22T21:50:46.704",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563458,1742680246713,-245.99334606,0.00030252,5,"2025-03-22T21:50:46.713",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563459,1742680246723,-571.86868611,0.00030252,5,"2025-03-22T21:50:46.723",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563460,1742680246731,-151.0,0.000306,7,"2025-03-22T21:50:46.731",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563461,1742680246741,-270.350595,0.000306,7,"2025-03-22T21:50:46.741",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563462,1742680246750,-151.0,0.000306,7,"2025-03-22T21:50:46.750",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563463,1742680246759,-151.0,0.000306,7,"2025-03-22T21:50:46.759",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563464,1742680246769,-520.86209,0.000306,7,"2025-03-22T21:50:46.769",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563465,1742680246779,-520.86209,0.000306,7,"2025-03-22T21:50:46.779",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563466,1742680246788,-151.0,0.000306,7,"2025-03-22T21:50:46.788",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563467,1742680246797,-151.0,0.000306,7,"2025-03-22T21:50:46.797",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563468,1742680246807,-606.722214,0.000306,7,"2025-03-22T21:50:46.807",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563469,1742680246816,-606.722214,0.000306,7,"2025-03-22T21:50:46.816",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563470,1742680246825,-5551.0,0.000307,3,"2025-03-22T21:50:46.825",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563471,1742680246835,-626.89766807,0.00030739,3,"2025-03-22T21:50:46.835",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563472,1742680246845,-151.0,0.000309,7,"2025-03-22T21:50:46.845",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563473,1742680246854,-151.0,0.000309,7,"2025-03-22T21:50:46.854",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563474,1742680246863,-151.0,0.000309,7,"2025-03-22T21:50:46.863",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563475,1742680246872,-151.0,0.000312,7,"2025-03-22T21:50:46.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563476,1742680246882,-151.0,0.000312,7,"2025-03-22T21:50:46.882",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563477,1742680246892,-151.0,0.000312,7,"2025-03-22T21:50:46.892",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563478,1742680246902,-151.0,0.000312,7,"2025-03-22T21:50:46.902",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563479,1742680246911,-180.063691,0.000312,7,"2025-03-22T21:50:46.911",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563480,1742680246920,-2000.0,0.00031227,2,"2025-03-22T21:50:46.920",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563481,1742680246929,-300.0,0.00031227,2,"2025-03-22T21:50:46.929",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563482,1742680246939,-300.0,0.00031227,2,"2025-03-22T21:50:46.939",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563483,1742680246948,-1001.04974506,0.00031446,5,"2025-03-22T21:50:46.948",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563484,1742680246957,-151.0,0.000315,7,"2025-03-22T21:50:46.957",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563485,1742680246967,-191.15,0.00031506,2,"2025-03-22T21:50:46.967",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563486,1742680246977,-1342.87,0.00031507,2,"2025-03-22T21:50:46.977",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563487,1742680246987,-1018.27,0.00031593,30,"2025-03-22T21:50:46.987",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563488,1742680246997,-151.0,0.0003167,7,"2025-03-22T21:50:46.997",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563489,1742680247006,-151.0,0.0003167,7,"2025-03-22T21:50:47.006",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563490,1742680247015,-151.0,0.0003167,7,"2025-03-22T21:50:47.015",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563491,1742680247025,-151.0,0.0003167,7,"2025-03-22T21:50:47.025",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563492,1742680247034,-151.0,0.0003167,7,"2025-03-22T21:50:47.034",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563493,1742680247044,-151.0,0.0003167,7,"2025-03-22T21:50:47.044",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563494,1742680247053,-500.0,0.00031679,5,"2025-03-22T21:50:47.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563495,1742680247062,-150.0,0.00031741,2,"2025-03-22T21:50:47.062",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563496,1742680247072,-151.0,0.000318,7,"2025-03-22T21:50:47.072",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563497,1742680247081,-151.0,0.000318,7,"2025-03-22T21:50:47.081",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563498,1742680247091,-151.0,0.000318,7,"2025-03-22T21:50:47.091",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563499,1742680247100,-151.0,0.000318,7,"2025-03-22T21:50:47.100",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563500,1742680247110,-239.379604,0.000318,7,"2025-03-22T21:50:47.110",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563501,1742680247119,-151.0,0.000318,7,"2025-03-22T21:50:47.119",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563502,1742680247129,-5551.0,0.000318,5,"2025-03-22T21:50:47.129",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563503,1742680247138,-2100.0,0.000319,11,"2025-03-22T21:50:47.138",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563504,1742680247147,-151.0,0.0003219,7,"2025-03-22T21:50:47.147",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563505,1742680247157,-151.0,0.0003219,7,"2025-03-22T21:50:47.157",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563506,1742680247166,-151.0,0.0003219,7,"2025-03-22T21:50:47.166",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563507,1742680247175,-151.0,0.0003219,7,"2025-03-22T21:50:47.175",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563508,1742680247184,-152.815492,0.0003219,7,"2025-03-22T21:50:47.184",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563509,1742680247194,-151.0,0.0003219,7,"2025-03-22T21:50:47.194",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563510,1742680247203,-151.0,0.0003219,7,"2025-03-22T21:50:47.203",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563511,1742680247212,-151.0,0.0003219,7,"2025-03-22T21:50:47.212",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563512,1742680247222,-151.0,0.0003219,7,"2025-03-22T21:50:47.222",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563513,1742680247231,-520.86209,0.0003219,7,"2025-03-22T21:50:47.231",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563514,1742680247241,-520.86209,0.0003219,7,"2025-03-22T21:50:47.241",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563515,1742680247250,-198.036957,0.0003219,7,"2025-03-22T21:50:47.250",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563516,1742680247260,-151.0,0.0003219,7,"2025-03-22T21:50:47.260",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563517,1742680247270,-606.722214,0.0003219,7,"2025-03-22T21:50:47.270",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563518,1742680247283,-606.722214,0.0003219,7,"2025-03-22T21:50:47.283",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563519,1742680247292,-151.0,0.000322,7,"2025-03-22T21:50:47.292",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563520,1742680247302,-151.0,0.000322,7,"2025-03-22T21:50:47.302",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563521,1742680247311,-151.0,0.000322,7,"2025-03-22T21:50:47.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563522,1742680247322,-151.0,0.000322,7,"2025-03-22T21:50:47.322",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563523,1742680247331,-151.0,0.000322,7,"2025-03-22T21:50:47.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563524,1742680247340,-153.264031,0.000322,7,"2025-03-22T21:50:47.340",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563525,1742680247351,-151.0,0.0003249,7,"2025-03-22T21:50:47.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563526,1742680247361,-151.0,0.000325,7,"2025-03-22T21:50:47.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563527,1742680247370,-151.0,0.000325,7,"2025-03-22T21:50:47.370",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563528,1742680247380,-151.0,0.000325,7,"2025-03-22T21:50:47.380",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563529,1742680247389,-151.0,0.000325,7,"2025-03-22T21:50:47.389",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563530,1742680247399,-151.0,0.000325,7,"2025-03-22T21:50:47.399",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563531,1742680247408,-151.0,0.000325,7,"2025-03-22T21:50:47.408",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563532,1742680247418,-151.0,0.000325,7,"2025-03-22T21:50:47.418",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563533,1742680247427,-762.0,0.00032553,5,"2025-03-22T21:50:47.427",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563534,1742680247436,-198.28,0.00032646,2,"2025-03-22T21:50:47.436",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563535,1742680247445,-151.0,0.000328,7,"2025-03-22T21:50:47.445",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563536,1742680247455,-151.0,0.000328,7,"2025-03-22T21:50:47.455",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563537,1742680247464,-151.0,0.000328,7,"2025-03-22T21:50:47.464",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563538,1742680247474,-151.0,0.000328,7,"2025-03-22T21:50:47.474",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563539,1742680247483,-151.916278,0.000328,7,"2025-03-22T21:50:47.483",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563540,1742680247493,-191.15,0.00032876,2,"2025-03-22T21:50:47.493",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563541,1742680247501,-1342.87,0.00032877,2,"2025-03-22T21:50:47.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563542,1742680247510,-607.69,0.00032877,2,"2025-03-22T21:50:47.510",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563543,1742680247519,-151.0,0.000329,7,"2025-03-22T21:50:47.519",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563544,1742680247528,-151.0,0.000329,7,"2025-03-22T21:50:47.528",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563545,1742680247538,-151.0,0.000329,7,"2025-03-22T21:50:47.538",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563546,1742680247548,-10200.83,0.00033038,2,"2025-03-22T21:50:47.548",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563547,1742680247559,-151.0,0.000331,7,"2025-03-22T21:50:47.559",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563548,1742680247568,-151.0,0.000331,7,"2025-03-22T21:50:47.568",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563549,1742680247578,-151.0,0.000331,7,"2025-03-22T21:50:47.578",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563550,1742680247589,-151.0,0.000331,7,"2025-03-22T21:50:47.589",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563551,1742680247599,-151.0,0.000331,7,"2025-03-22T21:50:47.599",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563552,1742680247608,-282.11168189,0.00033167,2,"2025-03-22T21:50:47.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563553,1742680247618,-9673.33681214,0.00033744,2,"2025-03-22T21:50:47.618",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563554,1742680247627,-2483.31,0.00033844,30,"2025-03-22T21:50:47.627",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563555,1742680247636,-4578.77,0.00033844,2,"2025-03-22T21:50:47.636",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563556,1742680247646,-151.0,0.00033844,7,"2025-03-22T21:50:47.646",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563557,1742680247655,-151.0,0.00033844,7,"2025-03-22T21:50:47.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563558,1742680247664,-151.0,0.00033844,7,"2025-03-22T21:50:47.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563559,1742680247673,-151.0,0.00033844,7,"2025-03-22T21:50:47.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563560,1742680247683,-151.0,0.00033844,7,"2025-03-22T21:50:47.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563561,1742680247692,-204.7922,0.00033844,7,"2025-03-22T21:50:47.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563562,1742680247701,-151.0,0.00033844,7,"2025-03-22T21:50:47.701",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563563,1742680247841,-151.0,0.00033844,7,"2025-03-22T21:50:47.841",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563564,1742680247851,-151.0,0.00033844,7,"2025-03-22T21:50:47.851",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563565,1742680247860,-151.0,0.00033844,7,"2025-03-22T21:50:47.860",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563566,1742680247870,-151.0,0.00033844,7,"2025-03-22T21:50:47.870",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563567,1742680247880,-151.0,0.00033844,7,"2025-03-22T21:50:47.880",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563568,1742680247889,-151.0,0.00033844,7,"2025-03-22T21:50:47.889",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563569,1742680247898,-151.0,0.00033844,7,"2025-03-22T21:50:47.898",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563570,1742680247908,-520.86209,0.00033844,7,"2025-03-22T21:50:47.908",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563571,1742680247918,-520.86209,0.00033844,7,"2025-03-22T21:50:47.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563572,1742680247927,-151.0,0.00033844,7,"2025-03-22T21:50:47.927",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563573,1742680247936,-606.722214,0.00033844,7,"2025-03-22T21:50:47.936",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563574,1742680247945,-606.722214,0.00033844,7,"2025-03-22T21:50:47.945",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563575,1742680247955,-2003.62127389,0.00034041,5,"2025-03-22T21:50:47.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563576,1742680247964,-300.56004429,0.00034041,5,"2025-03-22T21:50:47.964",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563577,1742680247973,-300.75762759,0.00034041,5,"2025-03-22T21:50:47.973",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563578,1742680247983,-191.15,0.00034246,2,"2025-03-22T21:50:47.983",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563579,1742680247992,-150.0,0.00034548,10,"2025-03-22T21:50:47.992",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563580,1742680248001,-173.48,0.00034708,2,"2025-03-22T21:50:48.001",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563581,1742680248011,-174.17,0.00034708,2,"2025-03-22T21:50:48.011",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563582,1742680248020,-179.23,0.00035068,2,"2025-03-22T21:50:48.020",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563583,1742680248029,-2000.0,0.00035153,4,"2025-03-22T21:50:48.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563584,1742680248039,-151.0,0.000353,7,"2025-03-22T21:50:48.039",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563585,1742680248049,-151.0,0.000353,7,"2025-03-22T21:50:48.049",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563586,1742680248058,-151.0,0.000353,7,"2025-03-22T21:50:48.058",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563587,1742680248068,-151.0,0.000353,7,"2025-03-22T21:50:48.068",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563588,1742680248077,-151.0,0.0003559,7,"2025-03-22T21:50:48.077",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563589,1742680248086,-151.0,0.000356,7,"2025-03-22T21:50:48.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563590,1742680248096,-191.15,0.00035616,2,"2025-03-22T21:50:48.096",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563591,1742680248106,-5664.64493553,0.00036187,2,"2025-03-22T21:50:48.106",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563592,1742680248116,-5000.0,0.00036187,2,"2025-03-22T21:50:48.116",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563593,1742680248126,-5000.0,0.00036187,2,"2025-03-22T21:50:48.126",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563594,1742680248135,-5000.0,0.00036187,2,"2025-03-22T21:50:48.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563595,1742680248145,-5000.0,0.00036187,2,"2025-03-22T21:50:48.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563596,1742680248155,-151.0,0.00036187,7,"2025-03-22T21:50:48.155",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563597,1742680248165,-151.0,0.00036187,7,"2025-03-22T21:50:48.165",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563598,1742680248174,-279.703884,0.00036187,7,"2025-03-22T21:50:48.174",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563599,1742680248184,-250.0,0.00036566,2,"2025-03-22T21:50:48.184",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563600,1742680248193,-895.99,0.00036952,120,"2025-03-22T21:50:48.193",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563601,1742680248203,-191.15,0.00036986,2,"2025-03-22T21:50:48.203",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563602,1742680248212,-282.11168189,0.0003735,2,"2025-03-22T21:50:48.212",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563603,1742680248222,-151.0,0.00037921,7,"2025-03-22T21:50:48.222",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563604,1742680248231,-151.0,0.00037921,7,"2025-03-22T21:50:48.231",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563605,1742680248241,-151.0,0.00037921,7,"2025-03-22T21:50:48.241",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563606,1742680248250,-151.0,0.00037921,7,"2025-03-22T21:50:48.250",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563607,1742680248259,-168.008794,0.00037921,7,"2025-03-22T21:50:48.259",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563608,1742680248269,-151.0,0.00037921,7,"2025-03-22T21:50:48.269",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563609,1742680248283,-151.0,0.00037921,7,"2025-03-22T21:50:48.283",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563610,1742680248293,-1143.6,0.00037921,2,"2025-03-22T21:50:48.293",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563611,1742680248303,-167.83,0.00037921,2,"2025-03-22T21:50:48.303",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563612,1742680248313,-902.94,0.00037921,2,"2025-03-22T21:50:48.313",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563613,1742680248322,-442.93,0.00037921,2,"2025-03-22T21:50:48.322",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563614,1742680248332,-305.84,0.00037921,2,"2025-03-22T21:50:48.332",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563615,1742680248342,-429.26,0.00037921,2,"2025-03-22T21:50:48.342",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563616,1742680248351,-442.93,0.00037921,2,"2025-03-22T21:50:48.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563617,1742680248361,-442.93,0.00037921,2,"2025-03-22T21:50:48.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563618,1742680248379,-442.93,0.00037921,2,"2025-03-22T21:50:48.379",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563619,1742680248390,-442.93,0.00037921,2,"2025-03-22T21:50:48.390",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563620,1742680248407,-893.85,0.00037921,2,"2025-03-22T21:50:48.407",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563621,1742680248417,-780.77,0.00037921,2,"2025-03-22T21:50:48.417",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563622,1742680248426,-346.02,0.00037921,2,"2025-03-22T21:50:48.426",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563623,1742680248436,-442.27,0.00037921,2,"2025-03-22T21:50:48.436",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563624,1742680248446,-780.77,0.00037921,2,"2025-03-22T21:50:48.446",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563625,1742680248455,-301.08,0.00037921,2,"2025-03-22T21:50:48.455",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563626,1742680248465,-346.02,0.00037921,2,"2025-03-22T21:50:48.465",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563627,1742680248474,-150.0,0.00037921,2,"2025-03-22T21:50:48.474",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563628,1742680248484,-442.93,0.00037921,2,"2025-03-22T21:50:48.484",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563629,1742680248494,-780.77,0.00037921,2,"2025-03-22T21:50:48.494",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563630,1742680248506,-442.27,0.00037921,2,"2025-03-22T21:50:48.506",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563631,1742680248516,-346.02,0.00037921,2,"2025-03-22T21:50:48.516",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563632,1742680248525,-150.0,0.00037921,2,"2025-03-22T21:50:48.525",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563633,1742680248535,-780.77,0.00037921,2,"2025-03-22T21:50:48.535",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563634,1742680248545,-442.27,0.00037921,2,"2025-03-22T21:50:48.545",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563635,1742680248554,-346.02,0.00037921,2,"2025-03-22T21:50:48.554",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563636,1742680248564,-150.0,0.00037921,2,"2025-03-22T21:50:48.564",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563637,1742680248573,-780.77,0.00037921,2,"2025-03-22T21:50:48.573",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563638,1742680248583,-442.27,0.00037921,2,"2025-03-22T21:50:48.583",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563639,1742680248593,-442.93,0.00037921,2,"2025-03-22T21:50:48.593",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563640,1742680248602,-150.0,0.00037921,2,"2025-03-22T21:50:48.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563641,1742680248612,-1558.11,0.00037921,2,"2025-03-22T21:50:48.612",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563642,1742680248621,-442.93,0.00037921,2,"2025-03-22T21:50:48.621",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563643,1742680248632,-150.0,0.00037921,2,"2025-03-22T21:50:48.632",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563644,1742680248641,-150.0,0.00037921,2,"2025-03-22T21:50:48.641",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563645,1742680248651,-150.0,0.00037921,2,"2025-03-22T21:50:48.651",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563646,1742680248660,-442.93,0.00037921,2,"2025-03-22T21:50:48.660",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563647,1742680248669,-150.0,0.00037921,2,"2025-03-22T21:50:48.669",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563648,1742680248679,-442.93,0.00037921,2,"2025-03-22T21:50:48.679",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563649,1742680248688,-150.0,0.00037921,2,"2025-03-22T21:50:48.688",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563650,1742680248698,-442.93,0.00037921,2,"2025-03-22T21:50:48.698",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563651,1742680248707,-150.0,0.00037921,2,"2025-03-22T21:50:48.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563652,1742680248716,-442.93,0.00037921,2,"2025-03-22T21:50:48.716",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563653,1742680248726,-150.0,0.00037921,2,"2025-03-22T21:50:48.726",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563654,1742680248735,-150.0,0.00037921,2,"2025-03-22T21:50:48.735",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563655,1742680248745,-442.93,0.00037921,2,"2025-03-22T21:50:48.745",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563656,1742680248754,-442.93,0.00037921,2,"2025-03-22T21:50:48.754",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563657,1742680248763,-442.93,0.00037921,2,"2025-03-22T21:50:48.763",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563658,1742680248772,-442.93,0.00037921,2,"2025-03-22T21:50:48.772",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563659,1742680248781,-442.93,0.00037921,2,"2025-03-22T21:50:48.781",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563660,1742680248791,-442.93,0.00037921,2,"2025-03-22T21:50:48.791",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563661,1742680248800,-150.0,0.00037921,2,"2025-03-22T21:50:48.800",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563662,1742680248810,-442.27,0.00037921,2,"2025-03-22T21:50:48.810",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563663,1742680248820,-346.02,0.00037921,2,"2025-03-22T21:50:48.820",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563664,1742680248829,-442.93,0.00037921,2,"2025-03-22T21:50:48.829",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563665,1742680248838,-780.77,0.00037921,2,"2025-03-22T21:50:48.838",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563666,1742680248847,-150.0,0.00037921,2,"2025-03-22T21:50:48.847",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563667,1742680248857,-346.02,0.00037921,2,"2025-03-22T21:50:48.857",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563668,1742680248866,-780.77,0.00037921,2,"2025-03-22T21:50:48.866",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563669,1742680248875,-304.84,0.00037921,2,"2025-03-22T21:50:48.875",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563670,1742680248885,-150.0,0.00037921,2,"2025-03-22T21:50:48.885",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563671,1742680248894,-442.27,0.00037921,2,"2025-03-22T21:50:48.894",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563672,1742680248903,-780.77,0.00037921,2,"2025-03-22T21:50:48.903",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563673,1742680248912,-346.02,0.00037921,2,"2025-03-22T21:50:48.912",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563674,1742680248922,-442.93,0.00037921,2,"2025-03-22T21:50:48.922",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563675,1742680248932,-252.38,0.00037921,2,"2025-03-22T21:50:48.932",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563676,1742680248941,-150.0,0.00037921,2,"2025-03-22T21:50:48.941",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563677,1742680248950,-150.0,0.00037921,2,"2025-03-22T21:50:48.950",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563678,1742680248960,-442.27,0.00037921,2,"2025-03-22T21:50:48.960",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563679,1742680248969,-150.0,0.00037921,2,"2025-03-22T21:50:48.969",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563680,1742680248978,-442.93,0.00037921,2,"2025-03-22T21:50:48.978",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563681,1742680248988,-150.0,0.00037921,2,"2025-03-22T21:50:48.988",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563682,1742680248998,-780.77,0.00037921,2,"2025-03-22T21:50:48.998",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563683,1742680249007,-150.0,0.00037921,2,"2025-03-22T21:50:49.007",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563684,1742680249017,-150.0,0.00037921,2,"2025-03-22T21:50:49.017",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563685,1742680249026,-780.77,0.00037921,2,"2025-03-22T21:50:49.026",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563686,1742680249035,-150.0,0.00037921,2,"2025-03-22T21:50:49.035",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563687,1742680249044,-200.91,0.00037921,2,"2025-03-22T21:50:49.044",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563688,1742680249053,-1385.82,0.00037921,2,"2025-03-22T21:50:49.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563689,1742680249062,-150.0,0.00037921,2,"2025-03-22T21:50:49.062",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563690,1742680249071,-150.0,0.00037921,2,"2025-03-22T21:50:49.071",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563691,1742680249080,-150.0,0.00037921,2,"2025-03-22T21:50:49.080",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563692,1742680249089,-150.0,0.00037921,2,"2025-03-22T21:50:49.089",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563693,1742680249099,-150.0,0.00037921,2,"2025-03-22T21:50:49.099",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563694,1742680249108,-150.0,0.00037921,2,"2025-03-22T21:50:49.108",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563695,1742680249118,-150.0,0.00037921,2,"2025-03-22T21:50:49.118",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563696,1742680249128,-153.0,0.00038,2,"2025-03-22T21:50:49.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563697,1742680249138,-439.18,0.00038087,2,"2025-03-22T21:50:49.138",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563698,1742680249147,-191.15,0.00038356,2,"2025-03-22T21:50:49.147",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563699,1742680249157,-198.28,0.00038443,2,"2025-03-22T21:50:49.157",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563700,1742680249166,-602.83,0.00038658,2,"2025-03-22T21:50:49.166",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563701,1742680249175,-1156.0,0.000387,2,"2025-03-22T21:50:49.175",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563702,1742680249184,-151.0,0.00038715,14,"2025-03-22T21:50:49.184",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563703,1742680249193,-191.15,0.00039726,2,"2025-03-22T21:50:49.193",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563704,1742680249202,-369.0,0.000398,2,"2025-03-22T21:50:49.202",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563705,1742680249211,-151.0,0.0004,14,"2025-03-22T21:50:49.211",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563706,1742680249220,-151.0,0.0004,14,"2025-03-22T21:50:49.220",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563707,1742680249229,-520.86209,0.0004,14,"2025-03-22T21:50:49.229",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563708,1742680249238,-520.86209,0.0004,14,"2025-03-22T21:50:49.238",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563709,1742680249247,-151.0,0.0004,14,"2025-03-22T21:50:49.247",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563710,1742680249256,-606.722214,0.0004,14,"2025-03-22T21:50:49.256",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563711,1742680249265,-606.722214,0.0004,14,"2025-03-22T21:50:49.265",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563712,1742680249275,-340.01,0.0004,2,"2025-03-22T21:50:49.275",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563713,1742680249287,-340.01,0.0004,2,"2025-03-22T21:50:49.287",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563714,1742680249296,-340.01,0.0004,2,"2025-03-22T21:50:49.296",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563715,1742680249305,-340.01,0.0004,2,"2025-03-22T21:50:49.305",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563716,1742680249314,-340.01,0.0004,2,"2025-03-22T21:50:49.314",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563717,1742680249325,-340.01,0.0004,2,"2025-03-22T21:50:49.325",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563718,1742680249335,-340.01,0.0004,2,"2025-03-22T21:50:49.335",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563719,1742680249344,-340.01,0.0004,2,"2025-03-22T21:50:49.344",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563720,1742680249354,-340.01,0.0004,2,"2025-03-22T21:50:49.354",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563721,1742680249364,-340.01,0.0004,2,"2025-03-22T21:50:49.364",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563722,1742680249374,-340.01,0.0004,2,"2025-03-22T21:50:49.374",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563723,1742680249383,-340.01,0.0004,2,"2025-03-22T21:50:49.383",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563724,1742680249392,-2000.0,0.00040102,8,"2025-03-22T21:50:49.392",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563725,1742680249402,-153.0,0.00040274,14,"2025-03-22T21:50:49.402",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563726,1742680249411,-151.0,0.000405,14,"2025-03-22T21:50:49.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563727,1742680249420,-151.0,0.000405,5,"2025-03-22T21:50:49.420",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563728,1742680249429,-191.794696,0.000405,14,"2025-03-22T21:50:49.429",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563729,1742680249439,-151.0,0.000405,14,"2025-03-22T21:50:49.439",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563730,1742680249448,-151.0,0.000405,14,"2025-03-22T21:50:49.448",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563731,1742680249457,-260.882174,0.000405,14,"2025-03-22T21:50:49.457",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563732,1742680249467,-200.172736,0.000405,14,"2025-03-22T21:50:49.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563733,1742680249476,-151.0,0.000405,14,"2025-03-22T21:50:49.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563734,1742680249485,-228.447396,0.000405,14,"2025-03-22T21:50:49.485",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563735,1742680249495,-151.0,0.000405,14,"2025-03-22T21:50:49.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563736,1742680249504,-30000.0,0.000405,2,"2025-03-22T21:50:49.504",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563737,1742680249514,-151.0,0.00040822,14,"2025-03-22T21:50:49.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563738,1742680249523,-602.83,0.00040921,2,"2025-03-22T21:50:49.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563739,1742680249533,-174.0,0.00041,14,"2025-03-22T21:50:49.533",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563740,1742680249542,-191.15,0.00041095,120,"2025-03-22T21:50:49.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563741,1742680249552,-150.0,0.00041096,2,"2025-03-22T21:50:49.552",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563742,1742680249562,-250.0,0.00041201,2,"2025-03-22T21:50:49.562",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563743,1742680249572,-200.32,0.00041273,120,"2025-03-22T21:50:49.572",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563744,1742680249581,-164.55,0.00041296,2,"2025-03-22T21:50:49.581",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563745,1742680249591,-282.11168189,0.00041533,3,"2025-03-22T21:50:49.591",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563746,1742680249601,-151.0,0.0004157,14,"2025-03-22T21:50:49.601",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563747,1742680249610,-2727.80214473,0.00042,117,"2025-03-22T21:50:49.610",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563748,1742680249620,-153.0,0.00042288,90,"2025-03-22T21:50:49.620",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563749,1742680249629,-272.0323711,0.00042292,4,"2025-03-22T21:50:49.629",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563750,1742680249639,-153.0,0.00042329,2,"2025-03-22T21:50:49.639",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563751,1742680249649,-151.0,0.00042348,10,"2025-03-22T21:50:49.649",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563752,1742680249658,-151.0,0.00042348,14,"2025-03-22T21:50:49.658",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563753,1742680249668,-151.0,0.00042348,14,"2025-03-22T21:50:49.668",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563754,1742680249678,-153.0,0.00042351,2,"2025-03-22T21:50:49.678",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563755,1742680249688,-189.02834944,0.00042367,14,"2025-03-22T21:50:49.688",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563756,1742680249700,-1000.0,0.00042445,14,"2025-03-22T21:50:49.700",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563757,1742680249709,-191.15,0.00042465,120,"2025-03-22T21:50:49.709",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563758,1742680249719,-1000.0,0.00042475,14,"2025-03-22T21:50:49.719",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563759,1742680249730,-1000.0,0.0004257,14,"2025-03-22T21:50:49.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563760,1742680249740,-1000.0,0.00042638,14,"2025-03-22T21:50:49.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563761,1742680249749,-1000.0,0.00042779,14,"2025-03-22T21:50:49.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563762,1742680249760,-150.0,0.00042797,14,"2025-03-22T21:50:49.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563763,1742680249769,-1000.0,0.00042886,14,"2025-03-22T21:50:49.769",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563764,1742680249779,-164.55,0.00042947,2,"2025-03-22T21:50:49.779",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563765,1742680249788,-1000.0,0.00043,10,"2025-03-22T21:50:49.788",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563766,1742680249798,-784.0,0.00043,12,"2025-03-22T21:50:49.798",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563767,1742680249807,-1000.0,0.00043,5,"2025-03-22T21:50:49.807",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563768,1742680249817,-1000.0,0.00043,2,"2025-03-22T21:50:49.817",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563769,1742680249826,-1000.0,0.00043,9,"2025-03-22T21:50:49.826",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563770,1742680249835,-1000.0,0.00043,13,"2025-03-22T21:50:49.835",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563771,1742680249845,-1000.0,0.00043,13,"2025-03-22T21:50:49.845",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563772,1742680249854,-1006.0,0.00043,2,"2025-03-22T21:50:49.854",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563773,1742680249864,-1000.0,0.00043,7,"2025-03-22T21:50:49.864",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563774,1742680249874,-1000.0,0.00043,4,"2025-03-22T21:50:49.874",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563775,1742680249883,-1002.0,0.00043,12,"2025-03-22T21:50:49.883",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563776,1742680249892,-151.0,0.00043,14,"2025-03-22T21:50:49.892",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563777,1742680249902,-169.758542,0.00043,5,"2025-03-22T21:50:49.902",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563778,1742680249911,-150.0,0.00043018,2,"2025-03-22T21:50:49.911",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563779,1742680249920,-150.0,0.00043066,2,"2025-03-22T21:50:49.920",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563780,1742680249929,-1000.0,0.00043127,14,"2025-03-22T21:50:49.929",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563781,1742680249938,-174.0,0.00043151,90,"2025-03-22T21:50:49.938",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563782,1742680249948,-150.0,0.0004317,2,"2025-03-22T21:50:49.948",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563783,1742680249958,-150.0,0.00043185,2,"2025-03-22T21:50:49.958",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563784,1742680249967,-602.83,0.00043185,2,"2025-03-22T21:50:49.967",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563785,1742680249976,-150.0,0.0004319,2,"2025-03-22T21:50:49.976",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563786,1742680249985,-150.0,0.00043202,14,"2025-03-22T21:50:49.985",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563787,1742680249994,-150.0,0.00043212,2,"2025-03-22T21:50:49.994",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563788,1742680250003,-150.0,0.00043229,2,"2025-03-22T21:50:50.003",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563789,1742680250013,-150.0,0.00043235,2,"2025-03-22T21:50:50.013",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563790,1742680250023,-150.0,0.00043236,2,"2025-03-22T21:50:50.023",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563791,1742680250032,-150.0,0.00043237,2,"2025-03-22T21:50:50.032",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563792,1742680250042,-150.0,0.00043239,2,"2025-03-22T21:50:50.042",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563793,1742680250051,-150.0,0.00043245,2,"2025-03-22T21:50:50.051",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563794,1742680250061,-150.0,0.00043252,2,"2025-03-22T21:50:50.061",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563795,1742680250070,-150.0,0.00043282,2,"2025-03-22T21:50:50.070",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563796,1742680250079,-150.0,0.00043288,2,"2025-03-22T21:50:50.079",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563797,1742680250089,-150.0,0.00043289,2,"2025-03-22T21:50:50.089",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563798,1742680250098,-150.0,0.00043291,2,"2025-03-22T21:50:50.098",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563799,1742680250107,-150.0,0.00043294,2,"2025-03-22T21:50:50.107",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563800,1742680250116,-150.0,0.00043294,2,"2025-03-22T21:50:50.116",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563801,1742680250126,-150.0,0.00043295,14,"2025-03-22T21:50:50.126",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563802,1742680250135,-150.0,0.00043297,2,"2025-03-22T21:50:50.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563803,1742680250145,-151.0,0.000433,14,"2025-03-22T21:50:50.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563804,1742680250155,-14092.3999669,0.000433,120,"2025-03-22T21:50:50.155",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563805,1742680250164,-151.0,0.000433,14,"2025-03-22T21:50:50.164",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563806,1742680250174,-151.0,0.000433,14,"2025-03-22T21:50:50.174",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563807,1742680250184,-285.600856,0.000433,14,"2025-03-22T21:50:50.184",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563808,1742680250193,-160.377422,0.000433,14,"2025-03-22T21:50:50.193",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563809,1742680250202,-520.86209,0.000433,14,"2025-03-22T21:50:50.202",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563810,1742680250212,-520.86209,0.000433,14,"2025-03-22T21:50:50.212",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563811,1742680250221,-151.0,0.000433,14,"2025-03-22T21:50:50.221",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563812,1742680250230,-606.722214,0.000433,14,"2025-03-22T21:50:50.230",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563813,1742680250239,-606.722214,0.000433,14,"2025-03-22T21:50:50.239",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563814,1742680250249,-152.0,0.00043301,3,"2025-03-22T21:50:50.249",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563815,1742680250258,-150.0,0.00043302,2,"2025-03-22T21:50:50.258",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563816,1742680250267,-150.0,0.00043315,2,"2025-03-22T21:50:50.267",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563817,1742680250279,-150.0,0.00043327,2,"2025-03-22T21:50:50.279",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563818,1742680250289,-150.0,0.00043333,2,"2025-03-22T21:50:50.289",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563819,1742680250298,-150.0,0.00043351,2,"2025-03-22T21:50:50.298",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563820,1742680250308,-150.0,0.00043353,2,"2025-03-22T21:50:50.308",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563821,1742680250317,-150.0,0.00043382,2,"2025-03-22T21:50:50.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563822,1742680250326,-150.0,0.00043386,2,"2025-03-22T21:50:50.326",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563823,1742680250336,-151.0,0.0004339,14,"2025-03-22T21:50:50.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563824,1742680250346,-151.0,0.0004339,14,"2025-03-22T21:50:50.346",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563825,1742680250355,-151.0,0.0004339,14,"2025-03-22T21:50:50.355",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563826,1742680250365,-150.0,0.00043393,2,"2025-03-22T21:50:50.365",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563827,1742680250374,-160.951412,0.000434,14,"2025-03-22T21:50:50.374",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563828,1742680250383,-150.0,0.00043413,14,"2025-03-22T21:50:50.383",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563829,1742680250392,-1000.0,0.00043415,14,"2025-03-22T21:50:50.392",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563830,1742680250401,-950.42684278,0.00043424,60,"2025-03-22T21:50:50.401",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563831,1742680250411,-150.0,0.00043438,2,"2025-03-22T21:50:50.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563832,1742680250420,-150.0,0.00043443,2,"2025-03-22T21:50:50.420",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563833,1742680250429,-230.46115118,0.00043443,14,"2025-03-22T21:50:50.429",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563834,1742680250438,-150.0,0.00043445,14,"2025-03-22T21:50:50.438",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563835,1742680250448,-150.0,0.00043446,2,"2025-03-22T21:50:50.448",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563836,1742680250457,-150.0,0.00043461,2,"2025-03-22T21:50:50.457",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563837,1742680250466,-150.0,0.00043463,2,"2025-03-22T21:50:50.466",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563838,1742680250475,-150.0,0.00043464,2,"2025-03-22T21:50:50.475",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563839,1742680250484,-150.0,0.00043473,2,"2025-03-22T21:50:50.484",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563840,1742680250493,-150.0,0.00043477,2,"2025-03-22T21:50:50.493",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563841,1742680250502,-1000.0,0.00043481,14,"2025-03-22T21:50:50.502",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563842,1742680250511,-150.0,0.00043485,2,"2025-03-22T21:50:50.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563843,1742680250520,-150.0,0.00043486,2,"2025-03-22T21:50:50.520",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563844,1742680250529,-150.0,0.0004349,2,"2025-03-22T21:50:50.529",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563845,1742680250538,-150.0,0.0004349,2,"2025-03-22T21:50:50.538",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563846,1742680250547,-150.0,0.00043492,2,"2025-03-22T21:50:50.547",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563847,1742680250556,-150.0,0.00043494,2,"2025-03-22T21:50:50.556",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563848,1742680250565,-150.0,0.00043494,2,"2025-03-22T21:50:50.565",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563849,1742680250574,-15000.0,0.000435,2,"2025-03-22T21:50:50.574",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563850,1742680250583,-831.09206336,0.000435,120,"2025-03-22T21:50:50.583",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563851,1742680250592,-1000.0,0.000435,3,"2025-03-22T21:50:50.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563852,1742680250601,-1000.0,0.000435,7,"2025-03-22T21:50:50.601",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563853,1742680250610,-1000.0,0.000435,8,"2025-03-22T21:50:50.610",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563854,1742680250619,-150.0,0.000435,2,"2025-03-22T21:50:50.619",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563855,1742680250628,-150.0,0.00043502,2,"2025-03-22T21:50:50.628",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563856,1742680250637,-150.0,0.00043508,2,"2025-03-22T21:50:50.637",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563857,1742680250646,-150.0,0.00043509,2,"2025-03-22T21:50:50.646",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563858,1742680250655,-150.0,0.00043509,2,"2025-03-22T21:50:50.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563859,1742680250665,-150.0,0.00043514,2,"2025-03-22T21:50:50.665",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563860,1742680250674,-150.0,0.00043517,2,"2025-03-22T21:50:50.674",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563861,1742680250683,-150.0,0.00043526,2,"2025-03-22T21:50:50.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563862,1742680250692,-150.0,0.00043531,2,"2025-03-22T21:50:50.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563863,1742680250701,-150.0,0.00043532,2,"2025-03-22T21:50:50.701",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563864,1742680250710,-150.0,0.00043546,2,"2025-03-22T21:50:50.710",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563865,1742680250720,-150.0,0.00043549,2,"2025-03-22T21:50:50.720",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563866,1742680250729,-150.0,0.00043557,2,"2025-03-22T21:50:50.729",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563867,1742680250738,-150.0,0.00043567,2,"2025-03-22T21:50:50.738",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563868,1742680250747,-150.0,0.0004357,2,"2025-03-22T21:50:50.747",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563869,1742680250756,-150.0,0.00043584,2,"2025-03-22T21:50:50.756",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563870,1742680250765,-1000.0,0.00043586,14,"2025-03-22T21:50:50.765",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563871,1742680250774,-150.0,0.00043591,2,"2025-03-22T21:50:50.774",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563872,1742680250784,-2900.0,0.000436,15,"2025-03-22T21:50:50.784",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563873,1742680250793,-268.38418202,0.000436,2,"2025-03-22T21:50:50.793",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563874,1742680250802,-151.0,0.00043609,14,"2025-03-22T21:50:50.802",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563875,1742680250812,-150.0,0.00043614,2,"2025-03-22T21:50:50.812",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563876,1742680250821,-150.0,0.00043614,2,"2025-03-22T21:50:50.821",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563877,1742680250830,-150.0,0.00043618,2,"2025-03-22T21:50:50.830",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563878,1742680250839,-150.0,0.0004362,2,"2025-03-22T21:50:50.839",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563879,1742680250848,-151.0,0.00043622,14,"2025-03-22T21:50:50.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563880,1742680250857,-150.0,0.00043624,2,"2025-03-22T21:50:50.857",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563881,1742680250867,-150.0,0.00043627,2,"2025-03-22T21:50:50.867",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563882,1742680250876,-253.78651213,0.00043634,14,"2025-03-22T21:50:50.876",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563883,1742680250885,-150.0,0.0004364,2,"2025-03-22T21:50:50.885",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563884,1742680250895,-150.0,0.00043641,2,"2025-03-22T21:50:50.895",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563885,1742680250904,-150.0,0.00043642,2,"2025-03-22T21:50:50.904",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563886,1742680250913,-150.0,0.00043652,2,"2025-03-22T21:50:50.913",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563887,1742680250922,-150.0,0.00043655,2,"2025-03-22T21:50:50.922",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563888,1742680250931,-1000.0,0.00043682,14,"2025-03-22T21:50:50.931",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563889,1742680250940,-1000.0,0.00043682,14,"2025-03-22T21:50:50.940",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563890,1742680250949,-150.0,0.00043688,2,"2025-03-22T21:50:50.949",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563891,1742680250959,-150.0,0.00043689,2,"2025-03-22T21:50:50.959",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563892,1742680250968,-19123.83099074,0.0004369,30,"2025-03-22T21:50:50.968",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563893,1742680251100,-150.0,0.00043696,2,"2025-03-22T21:50:51.100",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563894,1742680251109,-150.0,0.00043697,2,"2025-03-22T21:50:51.109",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563895,1742680251118,-1000.0,0.00043698,14,"2025-03-22T21:50:51.118",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563896,1742680251128,-7929861.84940728,0.000437,90,"2025-03-22T21:50:51.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563897,1742680251137,-191.02080251,0.000437,30,"2025-03-22T21:50:51.137",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563898,1742680251146,-151.0,0.000437,14,"2025-03-22T21:50:51.146",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563899,1742680251155,-151.0,0.000437,14,"2025-03-22T21:50:51.155",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563900,1742680251165,-151.0,0.000437,14,"2025-03-22T21:50:51.165",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563901,1742680251174,-159.0,0.000437,48,"2025-03-22T21:50:51.174",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563902,1742680251183,-3600.0,0.000437,15,"2025-03-22T21:50:51.183",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563903,1742680251192,-151.0,0.000437,14,"2025-03-22T21:50:51.192",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563904,1742680251201,-520.86209,0.000437,14,"2025-03-22T21:50:51.201",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563905,1742680251211,-520.86209,0.000437,14,"2025-03-22T21:50:51.211",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563906,1742680251219,-151.0,0.000437,14,"2025-03-22T21:50:51.219",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563907,1742680251229,-8458.39224137,0.000437,17,"2025-03-22T21:50:51.229",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563908,1742680251237,-151.0,0.000437,14,"2025-03-22T21:50:51.237",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563909,1742680251246,-606.722214,0.000437,14,"2025-03-22T21:50:51.246",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563910,1742680251256,-187.104728,0.000437,14,"2025-03-22T21:50:51.256",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563911,1742680251264,-606.722214,0.000437,14,"2025-03-22T21:50:51.264",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563912,1742680251274,-3743.3309948,0.00043704,2,"2025-03-22T21:50:51.274",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563913,1742680251287,-150.0,0.00043706,2,"2025-03-22T21:50:51.287",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563914,1742680251296,-150.0,0.00043708,2,"2025-03-22T21:50:51.296",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563915,1742680251305,-338.6318182,0.0004371,2,"2025-03-22T21:50:51.305",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563916,1742680251314,-2061.937831,0.0004371,2,"2025-03-22T21:50:51.314",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563917,1742680251325,-150.0,0.00043717,2,"2025-03-22T21:50:51.325",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563918,1742680251335,-150.0,0.00043725,2,"2025-03-22T21:50:51.335",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563919,1742680251344,-150.0,0.00043725,2,"2025-03-22T21:50:51.344",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563920,1742680251354,-150.0,0.00043739,2,"2025-03-22T21:50:51.354",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563921,1742680251363,-161.2267729,0.0004374,2,"2025-03-22T21:50:51.363",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563922,1742680251372,-150.0,0.00043746,2,"2025-03-22T21:50:51.372",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563923,1742680251388,-150.0,0.00043747,2,"2025-03-22T21:50:51.388",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563924,1742680251397,-150.0,0.00043756,2,"2025-03-22T21:50:51.397",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563925,1742680251406,-150.0,0.00043772,2,"2025-03-22T21:50:51.406",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563926,1742680251416,-150.0,0.00043773,2,"2025-03-22T21:50:51.416",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563927,1742680251425,-150.0,0.00043775,2,"2025-03-22T21:50:51.425",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563928,1742680251435,-150.0,0.00043779,2,"2025-03-22T21:50:51.435",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563929,1742680251444,-1000.0,0.00043784,14,"2025-03-22T21:50:51.444",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563930,1742680251454,-150.0,0.00043788,2,"2025-03-22T21:50:51.454",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563931,1742680251463,-150.0,0.00043788,2,"2025-03-22T21:50:51.463",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563932,1742680251472,-150.0,0.00043789,2,"2025-03-22T21:50:51.472",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563933,1742680251482,-150.0,0.0004379,2,"2025-03-22T21:50:51.482",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563934,1742680251492,-150.0,0.00043791,2,"2025-03-22T21:50:51.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563935,1742680251501,-150.0,0.00043792,2,"2025-03-22T21:50:51.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563936,1742680251510,-150.0,0.00043793,2,"2025-03-22T21:50:51.510",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563937,1742680251519,-1000.0,0.00043797,14,"2025-03-22T21:50:51.519",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563938,1742680251528,-700.0,0.000438,15,"2025-03-22T21:50:51.528",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563939,1742680251538,-1142.1715,0.000438,2,"2025-03-22T21:50:51.538",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563940,1742680251547,-150.0,0.00043807,2,"2025-03-22T21:50:51.547",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563941,1742680251556,-150.0,0.0004381,2,"2025-03-22T21:50:51.556",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563942,1742680251565,-150.0,0.00043815,2,"2025-03-22T21:50:51.565",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563943,1742680251575,-150.0,0.00043818,2,"2025-03-22T21:50:51.575",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563944,1742680251584,-150.0,0.00043821,2,"2025-03-22T21:50:51.584",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563945,1742680251593,-150.0,0.00043823,2,"2025-03-22T21:50:51.593",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563946,1742680251603,-1215.97267987,0.00043835,11,"2025-03-22T21:50:51.603",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563947,1742680251612,-576.6983,0.00043835,120,"2025-03-22T21:50:51.612",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563948,1742680251621,-711.057697,0.00043835,120,"2025-03-22T21:50:51.621",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563949,1742680251630,-500.0,0.00043835,120,"2025-03-22T21:50:51.630",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563950,1742680251639,-289.66434122,0.00043835,120,"2025-03-22T21:50:51.639",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563951,1742680251648,-500.0,0.00043835,60,"2025-03-22T21:50:51.648",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563952,1742680251657,-500.0,0.00043835,120,"2025-03-22T21:50:51.657",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563953,1742680251667,-500.0,0.00043835,120,"2025-03-22T21:50:51.667",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563954,1742680251676,-501.84115558,0.00043835,120,"2025-03-22T21:50:51.676",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563955,1742680251685,-500.0,0.00043835,120,"2025-03-22T21:50:51.685",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563956,1742680251694,-500.0,0.00043835,120,"2025-03-22T21:50:51.694",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563957,1742680251703,-500.0,0.00043835,120,"2025-03-22T21:50:51.703",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563958,1742680251712,-540.87316398,0.00043835,120,"2025-03-22T21:50:51.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563959,1742680251721,-500.0,0.00043835,120,"2025-03-22T21:50:51.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563960,1742680251730,-371.44307047,0.00043835,120,"2025-03-22T21:50:51.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563961,1742680251739,-500.0,0.00043835,2,"2025-03-22T21:50:51.739",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563962,1742680251748,-500.0,0.00043835,120,"2025-03-22T21:50:51.748",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563963,1742680251757,-500.0,0.00043835,120,"2025-03-22T21:50:51.757",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563964,1742680251766,-500.0,0.00043835,120,"2025-03-22T21:50:51.766",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563965,1742680251775,-500.0,0.00043835,120,"2025-03-22T21:50:51.775",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563966,1742680251784,-500.0,0.00043835,120,"2025-03-22T21:50:51.784",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563967,1742680251793,-500.0,0.00043835,120,"2025-03-22T21:50:51.793",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563968,1742680251802,-212.51208448,0.00043835,120,"2025-03-22T21:50:51.802",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563969,1742680251812,-500.0,0.00043835,120,"2025-03-22T21:50:51.812",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563970,1742680251821,-500.0,0.00043835,120,"2025-03-22T21:50:51.821",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563971,1742680251830,-1112.04,0.00043835,120,"2025-03-22T21:50:51.830",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563972,1742680251839,-473.33432124,0.00043835,120,"2025-03-22T21:50:51.839",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563973,1742680251848,-500.0,0.00043835,120,"2025-03-22T21:50:51.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563974,1742680251857,-500.0,0.00043835,120,"2025-03-22T21:50:51.857",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563975,1742680251866,-505.03098376,0.00043835,120,"2025-03-22T21:50:51.866",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563976,1742680251877,-500.0,0.00043835,120,"2025-03-22T21:50:51.877",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563977,1742680251887,-500.0,0.00043835,120,"2025-03-22T21:50:51.887",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563978,1742680251896,-410.2421203,0.00043835,120,"2025-03-22T21:50:51.896",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563979,1742680251905,-500.0,0.00043835,120,"2025-03-22T21:50:51.905",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563980,1742680251914,-500.0,0.00043835,120,"2025-03-22T21:50:51.914",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563981,1742680251924,-541.66,0.00043835,120,"2025-03-22T21:50:51.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563982,1742680251933,-500.0,0.00043835,7,"2025-03-22T21:50:51.933",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563983,1742680251943,-301.57211167,0.00043835,120,"2025-03-22T21:50:51.943",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563984,1742680251952,-500.0,0.00043835,120,"2025-03-22T21:50:51.952",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563985,1742680251962,-500.0,0.00043835,120,"2025-03-22T21:50:51.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563986,1742680251971,-504.98320352,0.00043835,120,"2025-03-22T21:50:51.971",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563987,1742680251980,-394.02863592,0.00043835,120,"2025-03-22T21:50:51.980",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563988,1742680251989,-634.50810739,0.00043835,120,"2025-03-22T21:50:51.989",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563989,1742680251998,-504.29450678,0.00043835,120,"2025-03-22T21:50:51.998",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563990,1742680252007,-500.0,0.00043835,120,"2025-03-22T21:50:52.007",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563991,1742680252016,-602.6,0.00043835,120,"2025-03-22T21:50:52.016",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563992,1742680252026,-500.0,0.00043835,120,"2025-03-22T21:50:52.026",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563993,1742680252035,-500.0,0.00043835,120,"2025-03-22T21:50:52.035",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563994,1742680252044,-505.09972549,0.00043835,120,"2025-03-22T21:50:52.044",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563995,1742680252053,-500.0,0.00043835,120,"2025-03-22T21:50:52.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563996,1742680252063,-500.0,0.00043835,120,"2025-03-22T21:50:52.063",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563997,1742680252072,-500.0,0.00043835,10,"2025-03-22T21:50:52.072",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563998,1742680252082,-500.0,0.00043835,120,"2025-03-22T21:50:52.082",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356563999,1742680252091,-506.23656624,0.00043835,120,"2025-03-22T21:50:52.091",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564000,1742680252101,-500.0,0.00043835,120,"2025-03-22T21:50:52.101",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564001,1742680252110,-450.2265658,0.00043835,120,"2025-03-22T21:50:52.110",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564002,1742680252119,-508.54922103,0.00043835,120,"2025-03-22T21:50:52.119",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564003,1742680252128,-500.0,0.00043835,120,"2025-03-22T21:50:52.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564004,1742680252137,-500.0,0.00043835,120,"2025-03-22T21:50:52.137",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564005,1742680252146,-500.0,0.00043835,120,"2025-03-22T21:50:52.146",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564006,1742680252155,-500.0,0.00043835,120,"2025-03-22T21:50:52.155",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564007,1742680252164,-505.29419635,0.00043835,120,"2025-03-22T21:50:52.164",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564008,1742680252173,-500.0,0.00043835,120,"2025-03-22T21:50:52.173",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564009,1742680252182,-500.0,0.00043835,120,"2025-03-22T21:50:52.182",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564010,1742680252191,-500.0,0.00043835,120,"2025-03-22T21:50:52.191",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564011,1742680252200,-500.0,0.00043835,120,"2025-03-22T21:50:52.200",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564012,1742680252210,-500.0,0.00043835,120,"2025-03-22T21:50:52.210",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564013,1742680252219,-191.15,0.00043835,120,"2025-03-22T21:50:52.219",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564014,1742680252228,-500.0,0.00043835,120,"2025-03-22T21:50:52.228",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564015,1742680252239,-237.1219899,0.00043835,120,"2025-03-22T21:50:52.239",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564016,1742680252248,-510.57827471,0.00043835,120,"2025-03-22T21:50:52.248",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564017,1742680252257,-500.0,0.00043835,120,"2025-03-22T21:50:52.257",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564018,1742680252266,-500.0,0.00043835,120,"2025-03-22T21:50:52.266",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564019,1742680252277,-500.0,0.00043835,120,"2025-03-22T21:50:52.277",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564020,1742680252286,-500.0,0.00043835,120,"2025-03-22T21:50:52.286",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564021,1742680252296,-408.49004767,0.00043835,120,"2025-03-22T21:50:52.296",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564022,1742680252305,-324.71044757,0.00043835,120,"2025-03-22T21:50:52.305",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564023,1742680252314,-500.0,0.00043835,120,"2025-03-22T21:50:52.314",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564024,1742680252323,-523.07,0.00043835,120,"2025-03-22T21:50:52.323",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564025,1742680252333,-500.0,0.00043835,120,"2025-03-22T21:50:52.333",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564026,1742680252342,-500.0,0.00043835,7,"2025-03-22T21:50:52.342",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564027,1742680252351,-500.0,0.00043835,120,"2025-03-22T21:50:52.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564028,1742680252360,-500.0,0.00043835,120,"2025-03-22T21:50:52.360",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564029,1742680252370,-500.0,0.00043835,120,"2025-03-22T21:50:52.370",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564030,1742680252379,-500.0,0.00043835,120,"2025-03-22T21:50:52.379",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564031,1742680252388,-500.0,0.00043835,120,"2025-03-22T21:50:52.388",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564032,1742680252397,-2000.0,0.00043835,2,"2025-03-22T21:50:52.397",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564033,1742680252406,-500.0,0.00043835,120,"2025-03-22T21:50:52.406",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564034,1742680252415,-500.0,0.00043835,120,"2025-03-22T21:50:52.415",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564035,1742680252424,-500.0,0.00043835,120,"2025-03-22T21:50:52.424",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564036,1742680252434,-500.0,0.00043835,120,"2025-03-22T21:50:52.434",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564037,1742680252445,-500.0,0.00043835,120,"2025-03-22T21:50:52.445",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564038,1742680252454,-482.91213977,0.00043835,120,"2025-03-22T21:50:52.454",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564039,1742680252464,-500.0,0.00043835,120,"2025-03-22T21:50:52.464",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564040,1742680252474,-500.0,0.00043835,120,"2025-03-22T21:50:52.474",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564041,1742680252485,-500.0,0.00043835,120,"2025-03-22T21:50:52.485",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564042,1742680252495,-500.0,0.00043835,120,"2025-03-22T21:50:52.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564043,1742680252505,-500.0,0.00043835,120,"2025-03-22T21:50:52.505",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564044,1742680252514,-407.4016641,0.00043835,120,"2025-03-22T21:50:52.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564045,1742680252523,-500.0,0.00043835,120,"2025-03-22T21:50:52.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564046,1742680252533,-151.0,0.00043835,14,"2025-03-22T21:50:52.533",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564047,1742680252542,-500.0,0.00043835,120,"2025-03-22T21:50:52.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564048,1742680252552,-500.0,0.00043835,120,"2025-03-22T21:50:52.552",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564049,1742680252561,-500.0,0.00043835,120,"2025-03-22T21:50:52.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564050,1742680252571,-500.0,0.00043835,120,"2025-03-22T21:50:52.571",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564051,1742680252581,-491.57324236,0.00043835,120,"2025-03-22T21:50:52.581",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564052,1742680252592,-500.0,0.00043835,120,"2025-03-22T21:50:52.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564053,1742680252602,-500.0,0.00043835,120,"2025-03-22T21:50:52.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564054,1742680252612,-500.0,0.00043835,120,"2025-03-22T21:50:52.612",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564055,1742680252622,-500.0,0.00043835,120,"2025-03-22T21:50:52.622",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564056,1742680252631,-500.0,0.00043835,120,"2025-03-22T21:50:52.631",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564057,1742680252641,-500.0,0.00043835,120,"2025-03-22T21:50:52.641",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564058,1742680252651,-499.5489,0.00043835,120,"2025-03-22T21:50:52.651",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564059,1742680252661,-500.0,0.00043835,120,"2025-03-22T21:50:52.661",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564060,1742680252671,-500.0,0.00043835,120,"2025-03-22T21:50:52.671",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564061,1742680252681,-500.0,0.00043835,120,"2025-03-22T21:50:52.681",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564062,1742680252691,-500.0,0.00043835,120,"2025-03-22T21:50:52.691",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564063,1742680252701,-151.6853,0.00043835,120,"2025-03-22T21:50:52.701",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564064,1742680252711,-192.0,0.00043835,14,"2025-03-22T21:50:52.711",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564065,1742680252721,-500.0,0.00043835,120,"2025-03-22T21:50:52.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564066,1742680252731,-500.0,0.00043835,120,"2025-03-22T21:50:52.731",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564067,1742680252740,-500.0,0.00043835,120,"2025-03-22T21:50:52.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564068,1742680252749,-500.0,0.00043835,120,"2025-03-22T21:50:52.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564069,1742680252758,-500.0,0.00043835,120,"2025-03-22T21:50:52.758",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564070,1742680252767,-500.0,0.00043835,120,"2025-03-22T21:50:52.767",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564071,1742680252776,-500.0,0.00043835,120,"2025-03-22T21:50:52.776",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564072,1742680252784,-202.53933649,0.00043835,120,"2025-03-22T21:50:52.784",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564073,1742680252793,-500.0,0.00043835,120,"2025-03-22T21:50:52.793",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564074,1742680252802,-500.0,0.00043835,120,"2025-03-22T21:50:52.802",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564075,1742680252810,-500.0,0.00043835,120,"2025-03-22T21:50:52.810",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564076,1742680252819,-500.0,0.00043835,120,"2025-03-22T21:50:52.819",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564077,1742680252828,-500.0,0.00043835,120,"2025-03-22T21:50:52.828",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564078,1742680252837,-1995.08,0.00043835,120,"2025-03-22T21:50:52.837",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564079,1742680252846,-500.0,0.00043835,120,"2025-03-22T21:50:52.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564080,1742680252855,-500.0,0.00043835,120,"2025-03-22T21:50:52.855",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564081,1742680252863,-500.0,0.00043835,120,"2025-03-22T21:50:52.863",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564082,1742680252872,-504.41428478,0.00043835,120,"2025-03-22T21:50:52.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564083,1742680252882,-501.96616879,0.00043835,120,"2025-03-22T21:50:52.882",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564084,1742680252890,-198.05218618,0.00043835,120,"2025-03-22T21:50:52.890",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564085,1742680252899,-441.16966352,0.00043835,120,"2025-03-22T21:50:52.899",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564086,1742680252908,-500.0,0.00043835,120,"2025-03-22T21:50:52.908",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564087,1742680252917,-500.0,0.00043835,120,"2025-03-22T21:50:52.917",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564088,1742680252926,-500.0,0.00043835,120,"2025-03-22T21:50:52.926",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564089,1742680252935,-500.0,0.00043835,120,"2025-03-22T21:50:52.935",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564090,1742680252944,-500.0,0.00043835,120,"2025-03-22T21:50:52.944",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564091,1742680252953,-181.132959,0.00043835,120,"2025-03-22T21:50:52.953",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564092,1742680252962,-500.0,0.00043835,120,"2025-03-22T21:50:52.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564093,1742680252971,-500.0,0.00043835,120,"2025-03-22T21:50:52.971",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564094,1742680252980,-500.0,0.00043835,120,"2025-03-22T21:50:52.980",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564095,1742680252990,-500.0,0.00043835,120,"2025-03-22T21:50:52.990",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564096,1742680253000,-151.0,0.00043835,14,"2025-03-22T21:50:53.000",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564097,1742680253010,-500.0,0.00043835,120,"2025-03-22T21:50:53.010",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564098,1742680253019,-500.0,0.00043835,120,"2025-03-22T21:50:53.019",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564099,1742680253029,-500.0,0.00043835,120,"2025-03-22T21:50:53.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564100,1742680253039,-500.0,0.00043835,120,"2025-03-22T21:50:53.039",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564101,1742680253048,-340.10922479,0.00043835,120,"2025-03-22T21:50:53.048",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564102,1742680253057,-500.0,0.00043835,120,"2025-03-22T21:50:53.057",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564103,1742680253067,-585.0,0.00043835,120,"2025-03-22T21:50:53.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564104,1742680253077,-500.0,0.00043835,120,"2025-03-22T21:50:53.077",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564105,1742680253086,-252.01465626,0.00043835,120,"2025-03-22T21:50:53.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564106,1742680253095,-500.0,0.00043835,120,"2025-03-22T21:50:53.095",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564107,1742680253105,-209.8707207,0.00043835,120,"2025-03-22T21:50:53.105",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564108,1742680253114,-506.53,0.00043835,120,"2025-03-22T21:50:53.114",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564109,1742680253123,-715.73,0.00043835,120,"2025-03-22T21:50:53.123",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564110,1742680253132,-500.0,0.00043835,120,"2025-03-22T21:50:53.132",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564111,1742680253142,-500.0,0.00043835,120,"2025-03-22T21:50:53.142",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564112,1742680253151,-500.0,0.00043835,120,"2025-03-22T21:50:53.151",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564113,1742680253160,-500.0,0.00043835,120,"2025-03-22T21:50:53.160",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564114,1742680253169,-500.0,0.00043835,120,"2025-03-22T21:50:53.169",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564115,1742680253179,-500.0,0.00043835,120,"2025-03-22T21:50:53.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564116,1742680253188,-500.0,0.00043835,120,"2025-03-22T21:50:53.188",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564117,1742680253197,-749.15,0.00043835,120,"2025-03-22T21:50:53.197",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564118,1742680253206,-1700.91,0.00043835,120,"2025-03-22T21:50:53.206",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564119,1742680253216,-500.0,0.00043835,120,"2025-03-22T21:50:53.216",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564120,1742680253226,-500.0,0.00043835,120,"2025-03-22T21:50:53.226",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564121,1742680253236,-500.0,0.00043835,120,"2025-03-22T21:50:53.236",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564122,1742680253246,-500.0,0.00043835,120,"2025-03-22T21:50:53.246",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564123,1742680253255,-500.0,0.00043835,120,"2025-03-22T21:50:53.255",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564124,1742680253265,-14463.29,0.00043835,120,"2025-03-22T21:50:53.265",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564125,1742680253275,-900.87,0.00043835,2,"2025-03-22T21:50:53.275",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564126,1742680253288,-200.0,0.00043835,7,"2025-03-22T21:50:53.288",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564127,1742680253298,-500.0,0.00043835,120,"2025-03-22T21:50:53.298",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564128,1742680253307,-500.0,0.00043835,120,"2025-03-22T21:50:53.307",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564129,1742680253317,-500.0,0.00043835,120,"2025-03-22T21:50:53.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564130,1742680253327,-500.0,0.00043835,120,"2025-03-22T21:50:53.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564131,1742680253337,-500.0,0.00043835,120,"2025-03-22T21:50:53.337",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564132,1742680253346,-500.0,0.00043835,120,"2025-03-22T21:50:53.346",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564133,1742680253357,-500.0,0.00043835,120,"2025-03-22T21:50:53.357",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564134,1742680253366,-500.0,0.00043835,120,"2025-03-22T21:50:53.366",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564135,1742680253376,-500.0,0.00043835,7,"2025-03-22T21:50:53.376",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564136,1742680253385,-1076.21,0.00043835,120,"2025-03-22T21:50:53.385",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564137,1742680253395,-360.94866805,0.00043835,120,"2025-03-22T21:50:53.395",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564138,1742680253404,-500.0,0.00043835,120,"2025-03-22T21:50:53.404",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564139,1742680253413,-500.0,0.00043835,120,"2025-03-22T21:50:53.413",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564140,1742680253422,-722.27,0.00043835,120,"2025-03-22T21:50:53.422",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564141,1742680253432,-945.13,0.00043835,120,"2025-03-22T21:50:53.432",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564142,1742680253442,-500.0,0.00043835,120,"2025-03-22T21:50:53.442",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564143,1742680253451,-500.0,0.00043835,120,"2025-03-22T21:50:53.451",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564144,1742680253461,-500.0,0.00043835,120,"2025-03-22T21:50:53.461",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564145,1742680253471,-500.0,0.00043835,120,"2025-03-22T21:50:53.471",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564146,1742680253480,-500.0,0.00043835,120,"2025-03-22T21:50:53.480",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564147,1742680253490,-500.0,0.00043835,100,"2025-03-22T21:50:53.490",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564148,1742680253500,-500.0,0.00043835,120,"2025-03-22T21:50:53.500",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564149,1742680253509,-500.0,0.00043835,120,"2025-03-22T21:50:53.509",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564150,1742680253519,-451.25,0.00043835,120,"2025-03-22T21:50:53.519",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564151,1742680253528,-500.0,0.00043835,120,"2025-03-22T21:50:53.528",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564152,1742680253537,-500.0,0.00043835,120,"2025-03-22T21:50:53.537",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564153,1742680253546,-834.39,0.00043835,120,"2025-03-22T21:50:53.546",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564154,1742680253556,-500.0,0.00043835,120,"2025-03-22T21:50:53.556",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564155,1742680253568,-500.0,0.00043835,120,"2025-03-22T21:50:53.568",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564156,1742680253577,-500.0,0.00043835,120,"2025-03-22T21:50:53.577",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564157,1742680253587,-500.0,0.00043835,120,"2025-03-22T21:50:53.587",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564158,1742680253596,-219.5147048,0.00043835,120,"2025-03-22T21:50:53.596",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564159,1742680253606,-500.0,0.00043835,120,"2025-03-22T21:50:53.606",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564160,1742680253616,-190.06337089,0.00043835,120,"2025-03-22T21:50:53.616",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564161,1742680253626,-500.0,0.00043835,120,"2025-03-22T21:50:53.626",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564162,1742680253635,-500.0,0.00043835,120,"2025-03-22T21:50:53.635",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564163,1742680253645,-696.25,0.00043835,120,"2025-03-22T21:50:53.645",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564164,1742680253654,-500.0,0.00043835,120,"2025-03-22T21:50:53.654",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564165,1742680253664,-500.0,0.00043835,120,"2025-03-22T21:50:53.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564166,1742680253673,-409.38734495,0.00043835,120,"2025-03-22T21:50:53.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564167,1742680253684,-500.0,0.00043835,120,"2025-03-22T21:50:53.684",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564168,1742680253694,-500.0,0.00043835,120,"2025-03-22T21:50:53.694",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564169,1742680253705,-500.0,0.00043835,120,"2025-03-22T21:50:53.705",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564170,1742680253714,-500.0,0.00043835,120,"2025-03-22T21:50:53.714",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564171,1742680253724,-500.0,0.00043835,120,"2025-03-22T21:50:53.724",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564172,1742680253733,-500.0,0.00043835,120,"2025-03-22T21:50:53.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564173,1742680253743,-471.8873214,0.00043835,120,"2025-03-22T21:50:53.743",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564174,1742680253752,-250.7545439,0.00043835,120,"2025-03-22T21:50:53.752",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564175,1742680253761,-151.0,0.00043835,14,"2025-03-22T21:50:53.761",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564176,1742680253770,-500.0,0.00043835,120,"2025-03-22T21:50:53.770",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564177,1742680253780,-206.31,0.00043835,120,"2025-03-22T21:50:53.780",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564178,1742680253789,-500.0,0.00043835,120,"2025-03-22T21:50:53.789",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564179,1742680253799,-500.0,0.00043835,120,"2025-03-22T21:50:53.799",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564180,1742680253808,-500.0,0.00043835,120,"2025-03-22T21:50:53.808",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564181,1742680253817,-500.0,0.00043835,120,"2025-03-22T21:50:53.817",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564182,1742680253827,-686.72,0.00043835,120,"2025-03-22T21:50:53.827",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564183,1742680253836,-609.36579541,0.00043835,120,"2025-03-22T21:50:53.836",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564184,1742680253845,-500.0,0.00043835,120,"2025-03-22T21:50:53.845",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564185,1742680253854,-500.0,0.00043835,120,"2025-03-22T21:50:53.854",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564186,1742680253863,-500.0,0.00043835,120,"2025-03-22T21:50:53.863",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564187,1742680253872,-500.0,0.00043835,120,"2025-03-22T21:50:53.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564188,1742680253882,-500.0,0.00043835,120,"2025-03-22T21:50:53.882",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564189,1742680253891,-500.0,0.00043835,120,"2025-03-22T21:50:53.891",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564190,1742680253901,-649.13979304,0.00043835,120,"2025-03-22T21:50:53.901",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564191,1742680253910,-500.0,0.00043835,120,"2025-03-22T21:50:53.910",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564192,1742680253919,-380.11584958,0.00043835,120,"2025-03-22T21:50:53.919",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564193,1742680253929,-500.0,0.00043835,120,"2025-03-22T21:50:53.929",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564194,1742680253939,-500.0,0.00043835,120,"2025-03-22T21:50:53.939",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564195,1742680253948,-500.0,0.00043835,120,"2025-03-22T21:50:53.948",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564196,1742680253957,-500.0,0.00043835,120,"2025-03-22T21:50:53.957",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564197,1742680253966,-500.0,0.00043835,120,"2025-03-22T21:50:53.966",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564198,1742680253977,-500.0,0.00043835,120,"2025-03-22T21:50:53.977",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564199,1742680254104,-500.0,0.00043835,120,"2025-03-22T21:50:54.104",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564200,1742680254115,-505.54393325,0.00043835,120,"2025-03-22T21:50:54.115",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564201,1742680254125,-500.0,0.00043835,120,"2025-03-22T21:50:54.125",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564202,1742680254137,-500.0,0.00043835,120,"2025-03-22T21:50:54.137",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564203,1742680254148,-500.0,0.00043835,120,"2025-03-22T21:50:54.148",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564204,1742680254158,-500.0,0.00043835,120,"2025-03-22T21:50:54.158",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564205,1742680254167,-500.0,0.00043835,120,"2025-03-22T21:50:54.167",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564206,1742680254179,-500.0,0.00043835,120,"2025-03-22T21:50:54.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564207,1742680254188,-500.0,0.00043835,120,"2025-03-22T21:50:54.188",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564208,1742680254197,-909.88,0.00043835,120,"2025-03-22T21:50:54.197",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564209,1742680254206,-503.41,0.00043835,120,"2025-03-22T21:50:54.206",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564210,1742680254215,-1424.5,0.00043835,120,"2025-03-22T21:50:54.215",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564211,1742680254225,-500.0,0.00043835,120,"2025-03-22T21:50:54.225",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564212,1742680254234,-500.0,0.00043835,120,"2025-03-22T21:50:54.234",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564213,1742680254244,-500.0,0.00043835,120,"2025-03-22T21:50:54.244",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564214,1742680254253,-500.0,0.00043835,120,"2025-03-22T21:50:54.253",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564215,1742680254264,-520.86209,0.00043835,14,"2025-03-22T21:50:54.264",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564216,1742680254275,-500.0,0.00043835,120,"2025-03-22T21:50:54.275",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564217,1742680254288,-500.0,0.00043835,120,"2025-03-22T21:50:54.288",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564218,1742680254300,-500.0,0.00043835,120,"2025-03-22T21:50:54.300",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564219,1742680254310,-500.0,0.00043835,120,"2025-03-22T21:50:54.310",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564220,1742680254321,-500.0,0.00043835,20,"2025-03-22T21:50:54.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564221,1742680254330,-520.86209,0.00043835,14,"2025-03-22T21:50:54.330",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564222,1742680254340,-500.0,0.00043835,120,"2025-03-22T21:50:54.340",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564223,1742680254350,-473.88375938,0.00043835,2,"2025-03-22T21:50:54.350",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564224,1742680254360,-209.92201982,0.00043835,120,"2025-03-22T21:50:54.360",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564225,1742680254370,-500.0,0.00043835,120,"2025-03-22T21:50:54.370",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564226,1742680254379,-500.0,0.00043835,120,"2025-03-22T21:50:54.379",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564227,1742680254389,-500.0,0.00043835,120,"2025-03-22T21:50:54.389",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564228,1742680254398,-500.0,0.00043835,120,"2025-03-22T21:50:54.398",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564229,1742680254407,-500.0,0.00043835,120,"2025-03-22T21:50:54.407",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564230,1742680254416,-500.0,0.00043835,120,"2025-03-22T21:50:54.416",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564231,1742680254425,-630.68710218,0.00043835,120,"2025-03-22T21:50:54.425",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564232,1742680254434,-500.0,0.00043835,120,"2025-03-22T21:50:54.434",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564233,1742680254445,-500.0,0.00043835,120,"2025-03-22T21:50:54.445",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564234,1742680254454,-500.0,0.00043835,120,"2025-03-22T21:50:54.454",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564235,1742680254464,-500.0,0.00043835,120,"2025-03-22T21:50:54.464",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564236,1742680254473,-500.0,0.00043835,120,"2025-03-22T21:50:54.473",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564237,1742680254483,-670.46,0.00043835,120,"2025-03-22T21:50:54.483",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564238,1742680254493,-500.0,0.00043835,120,"2025-03-22T21:50:54.493",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564239,1742680254502,-151.0,0.00043835,14,"2025-03-22T21:50:54.502",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564240,1742680254511,-500.0,0.00043835,120,"2025-03-22T21:50:54.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564241,1742680254521,-500.0,0.00043835,120,"2025-03-22T21:50:54.521",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564242,1742680254531,-500.0,0.00043835,120,"2025-03-22T21:50:54.531",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564243,1742680254540,-500.0,0.00043835,120,"2025-03-22T21:50:54.540",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564244,1742680254551,-603.94776861,0.00043835,120,"2025-03-22T21:50:54.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564245,1742680254561,-500.0,0.00043835,120,"2025-03-22T21:50:54.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564246,1742680254572,-500.0,0.00043835,120,"2025-03-22T21:50:54.572",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564247,1742680254581,-500.0,0.00043835,120,"2025-03-22T21:50:54.581",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564248,1742680254590,-500.0,0.00043835,120,"2025-03-22T21:50:54.590",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564249,1742680254600,-500.0,0.00043835,120,"2025-03-22T21:50:54.600",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564250,1742680254609,-500.0,0.00043835,120,"2025-03-22T21:50:54.609",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564251,1742680254618,-602.75,0.00043835,120,"2025-03-22T21:50:54.618",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564252,1742680254628,-500.0,0.00043835,120,"2025-03-22T21:50:54.628",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564253,1742680254637,-500.0,0.00043835,120,"2025-03-22T21:50:54.637",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564254,1742680254646,-151.0,0.00043835,14,"2025-03-22T21:50:54.646",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564255,1742680254655,-500.0,0.00043835,120,"2025-03-22T21:50:54.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564256,1742680254664,-606.722214,0.00043835,14,"2025-03-22T21:50:54.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564257,1742680254673,-500.0,0.00043835,120,"2025-03-22T21:50:54.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564258,1742680254683,-637.99259394,0.00043835,120,"2025-03-22T21:50:54.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564259,1742680254692,-500.0,0.00043835,120,"2025-03-22T21:50:54.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564260,1742680254701,-606.722214,0.00043835,14,"2025-03-22T21:50:54.701",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564261,1742680254710,-500.0,0.00043835,120,"2025-03-22T21:50:54.710",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564262,1742680254719,-500.0,0.00043835,120,"2025-03-22T21:50:54.719",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564263,1742680254728,-500.0,0.00043835,120,"2025-03-22T21:50:54.728",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564264,1742680254737,-500.0,0.00043835,120,"2025-03-22T21:50:54.737",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564265,1742680254747,-500.0,0.00043835,120,"2025-03-22T21:50:54.747",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564266,1742680254756,-500.0,0.00043835,120,"2025-03-22T21:50:54.756",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564267,1742680254765,-500.0,0.00043835,120,"2025-03-22T21:50:54.765",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564268,1742680254774,-500.0,0.00043835,120,"2025-03-22T21:50:54.774",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564269,1742680254784,-500.0,0.00043835,120,"2025-03-22T21:50:54.784",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564270,1742680254793,-500.0,0.00043835,120,"2025-03-22T21:50:54.793",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564271,1742680254802,-500.0,0.00043835,120,"2025-03-22T21:50:54.802",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564272,1742680254811,-500.0,0.00043835,120,"2025-03-22T21:50:54.811",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564273,1742680254821,-528.26,0.00043835,120,"2025-03-22T21:50:54.821",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564274,1742680254831,-500.0,0.00043835,120,"2025-03-22T21:50:54.831",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564275,1742680254840,-500.0,0.00043835,120,"2025-03-22T21:50:54.840",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564276,1742680254851,-500.0,0.00043835,120,"2025-03-22T21:50:54.851",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564277,1742680254860,-939.41,0.00043835,120,"2025-03-22T21:50:54.860",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564278,1742680254869,-500.0,0.00043835,120,"2025-03-22T21:50:54.869",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564279,1742680254879,-500.0,0.00043835,120,"2025-03-22T21:50:54.879",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564280,1742680254888,-500.0,0.00043835,120,"2025-03-22T21:50:54.888",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564281,1742680254898,-500.0,0.00043835,120,"2025-03-22T21:50:54.898",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564282,1742680254906,-500.0,0.00043835,120,"2025-03-22T21:50:54.906",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564283,1742680254915,-500.0,0.00043835,120,"2025-03-22T21:50:54.915",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564284,1742680254924,-500.0,0.00043835,120,"2025-03-22T21:50:54.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564285,1742680254933,-1000.0,0.00043836,15,"2025-03-22T21:50:54.933",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564286,1742680254942,-1000.0,0.00043836,15,"2025-03-22T21:50:54.942",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564287,1742680254951,-1000.0,0.00043836,15,"2025-03-22T21:50:54.951",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564288,1742680254960,-1000.0,0.00043836,15,"2025-03-22T21:50:54.960",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564289,1742680254970,-1000.0,0.00043836,15,"2025-03-22T21:50:54.970",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564290,1742680254979,-1000.0,0.00043836,15,"2025-03-22T21:50:54.979",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564291,1742680254988,-1000.0,0.00043836,15,"2025-03-22T21:50:54.988",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564292,1742680254997,-1000.0,0.00043836,15,"2025-03-22T21:50:54.997",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564293,1742680255006,-1000.0,0.00043836,15,"2025-03-22T21:50:55.006",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564294,1742680255015,-1000.0,0.00043836,15,"2025-03-22T21:50:55.015",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564295,1742680255024,-1000.0,0.00043836,15,"2025-03-22T21:50:55.024",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564296,1742680255033,-1000.0,0.00043836,15,"2025-03-22T21:50:55.033",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564297,1742680255042,-1000.0,0.00043836,15,"2025-03-22T21:50:55.042",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564298,1742680255051,-1000.0,0.00043836,15,"2025-03-22T21:50:55.051",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564299,1742680255060,-1000.0,0.00043836,15,"2025-03-22T21:50:55.060",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564300,1742680255069,-1000.0,0.00043836,15,"2025-03-22T21:50:55.069",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564301,1742680255079,-1000.0,0.00043836,15,"2025-03-22T21:50:55.079",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564302,1742680255088,-1000.0,0.00043836,15,"2025-03-22T21:50:55.088",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564303,1742680255097,-1000.0,0.00043836,15,"2025-03-22T21:50:55.097",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564304,1742680255106,-1000.0,0.00043836,15,"2025-03-22T21:50:55.106",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564305,1742680255115,-1000.0,0.00043836,15,"2025-03-22T21:50:55.115",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564306,1742680255124,-1000.0,0.00043836,15,"2025-03-22T21:50:55.124",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564307,1742680255133,-1000.0,0.00043836,15,"2025-03-22T21:50:55.133",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564308,1742680255142,-1000.0,0.00043836,15,"2025-03-22T21:50:55.142",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564309,1742680255151,-1000.0,0.00043836,15,"2025-03-22T21:50:55.151",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564310,1742680255160,-1000.0,0.00043836,15,"2025-03-22T21:50:55.160",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564311,1742680255170,-1000.0,0.00043836,15,"2025-03-22T21:50:55.170",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564312,1742680255179,-1000.0,0.00043836,15,"2025-03-22T21:50:55.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564313,1742680255188,-1000.0,0.00043836,15,"2025-03-22T21:50:55.188",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564314,1742680255197,-1000.0,0.00043836,15,"2025-03-22T21:50:55.197",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564315,1742680255206,-1000.0,0.00043836,15,"2025-03-22T21:50:55.206",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564316,1742680255215,-1000.0,0.00043836,15,"2025-03-22T21:50:55.215",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564317,1742680255225,-1000.0,0.00043836,15,"2025-03-22T21:50:55.225",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564318,1742680255234,-1000.0,0.00043836,15,"2025-03-22T21:50:55.234",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564319,1742680255243,-1000.0,0.00043836,15,"2025-03-22T21:50:55.243",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564320,1742680255252,-1000.0,0.00043836,15,"2025-03-22T21:50:55.252",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564321,1742680255261,-1000.0,0.00043836,15,"2025-03-22T21:50:55.261",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564322,1742680255270,-1000.0,0.00043836,15,"2025-03-22T21:50:55.270",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564323,1742680255283,-1000.0,0.00043836,15,"2025-03-22T21:50:55.283",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564324,1742680255293,-1000.0,0.00043836,15,"2025-03-22T21:50:55.293",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564325,1742680255302,-1000.0,0.00043836,15,"2025-03-22T21:50:55.302",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564326,1742680255311,-1000.0,0.00043836,15,"2025-03-22T21:50:55.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564327,1742680255320,-631.0,0.00043836,15,"2025-03-22T21:50:55.320",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564328,1742680255331,-1000.0,0.00043836,15,"2025-03-22T21:50:55.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564329,1742680255340,-1000.0,0.00043836,15,"2025-03-22T21:50:55.340",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564330,1742680255350,-1000.0,0.00043836,15,"2025-03-22T21:50:55.350",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564331,1742680255361,-1000.0,0.00043836,15,"2025-03-22T21:50:55.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564332,1742680255371,-1000.0,0.00043836,15,"2025-03-22T21:50:55.371",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564333,1742680255380,-1000.0,0.00043836,15,"2025-03-22T21:50:55.380",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564334,1742680255391,-1000.0,0.00043836,15,"2025-03-22T21:50:55.391",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564335,1742680255401,-1000.0,0.00043836,15,"2025-03-22T21:50:55.401",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564336,1742680255411,-1000.0,0.00043836,15,"2025-03-22T21:50:55.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564337,1742680255421,-1000.0,0.00043836,15,"2025-03-22T21:50:55.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564338,1742680255431,-1000.0,0.00043836,15,"2025-03-22T21:50:55.431",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564339,1742680255440,-500.0,0.00043836,120,"2025-03-22T21:50:55.440",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564340,1742680255450,-500.0,0.00043836,120,"2025-03-22T21:50:55.450",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564341,1742680255459,-500.0,0.00043836,120,"2025-03-22T21:50:55.459",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564342,1742680255468,-224.95912393,0.00043836,120,"2025-03-22T21:50:55.468",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564343,1742680255478,-500.0,0.00043836,120,"2025-03-22T21:50:55.478",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564344,1742680255487,-500.0,0.00043836,120,"2025-03-22T21:50:55.487",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564345,1742680255497,-500.0,0.00043836,120,"2025-03-22T21:50:55.497",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564346,1742680255506,-500.0,0.00043836,120,"2025-03-22T21:50:55.506",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564347,1742680255515,-500.0,0.00043836,120,"2025-03-22T21:50:55.515",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564348,1742680255524,-150.0,0.00043836,120,"2025-03-22T21:50:55.524",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564349,1742680255534,-150.0,0.00043836,120,"2025-03-22T21:50:55.534",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564350,1742680255543,-500.0,0.00043836,120,"2025-03-22T21:50:55.543",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564351,1742680255553,-500.0,0.00043836,120,"2025-03-22T21:50:55.553",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564352,1742680255562,-500.0,0.00043836,120,"2025-03-22T21:50:55.562",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564353,1742680255572,-500.0,0.00043836,120,"2025-03-22T21:50:55.572",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564354,1742680255581,-236.4000012,0.00043836,120,"2025-03-22T21:50:55.581",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564355,1742680255591,-500.0,0.00043836,120,"2025-03-22T21:50:55.591",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564356,1742680255600,-500.0,0.00043836,120,"2025-03-22T21:50:55.600",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564357,1742680255609,-500.0,0.00043836,120,"2025-03-22T21:50:55.609",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564358,1742680255619,-300.0,0.00043836,120,"2025-03-22T21:50:55.619",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564359,1742680255629,-500.0,0.00043836,120,"2025-03-22T21:50:55.629",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564360,1742680255638,-500.0,0.00043836,120,"2025-03-22T21:50:55.638",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564361,1742680255647,-500.0,0.00043836,120,"2025-03-22T21:50:55.647",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564362,1742680255657,-500.0,0.00043836,120,"2025-03-22T21:50:55.657",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564363,1742680255667,-500.0,0.00043836,120,"2025-03-22T21:50:55.667",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564364,1742680255677,-500.0,0.00043836,120,"2025-03-22T21:50:55.677",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564365,1742680255687,-500.0,0.00043836,120,"2025-03-22T21:50:55.687",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564366,1742680255697,-250.0,0.00043836,120,"2025-03-22T21:50:55.697",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564367,1742680255707,-500.0,0.00043836,120,"2025-03-22T21:50:55.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564368,1742680255716,-218.26666946,0.00043836,120,"2025-03-22T21:50:55.716",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564369,1742680255725,-213.183184,0.00043836,14,"2025-03-22T21:50:55.725",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564370,1742680255734,-295.607201,0.00043836,14,"2025-03-22T21:50:55.734",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564371,1742680255744,-520.86209,0.00043836,14,"2025-03-22T21:50:55.744",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564372,1742680255754,-520.8621,0.00043836,14,"2025-03-22T21:50:55.754",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564373,1742680255763,-151.0,0.00043836,14,"2025-03-22T21:50:55.763",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564374,1742680255772,-151.0,0.00043836,14,"2025-03-22T21:50:55.772",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564375,1742680255783,-606.722214,0.00043836,14,"2025-03-22T21:50:55.783",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564376,1742680255792,-606.722204,0.00043836,14,"2025-03-22T21:50:55.792",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564377,1742680255801,-2000.0,0.00043851,120,"2025-03-22T21:50:55.801",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564378,1742680255810,-2700.0,0.00043876,120,"2025-03-22T21:50:55.810",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564379,1742680255820,-204.0,0.0004389,30,"2025-03-22T21:50:55.820",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564380,1742680255829,-700.0,0.000439,16,"2025-03-22T21:50:55.829",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564381,1742680255839,-50000.0,0.00044,44,"2025-03-22T21:50:55.839",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564382,1742680255848,-349.9737517,0.00044,7,"2025-03-22T21:50:55.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564383,1742680255858,-200.0,0.00044,2,"2025-03-22T21:50:55.858",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564384,1742680255868,-500.0,0.00044,120,"2025-03-22T21:50:55.868",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564385,1742680255877,-39999.99999901,0.00044,14,"2025-03-22T21:50:55.877",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564386,1742680255887,-151.0,0.00044,14,"2025-03-22T21:50:55.887",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564387,1742680255896,-200.0,0.00044008,120,"2025-03-22T21:50:55.896",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564388,1742680255906,-2000.0,0.00044063,120,"2025-03-22T21:50:55.906",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564389,1742680255916,-161.2267729,0.00044079,2,"2025-03-22T21:50:55.916",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564390,1742680255925,-377.1040104,0.00044079,2,"2025-03-22T21:50:55.925",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564391,1742680255934,-2296.1959965,0.00044079,2,"2025-03-22T21:50:55.934",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564392,1742680255944,-4185.5483352,0.00044079,2,"2025-03-22T21:50:55.944",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564393,1742680255953,-576.6983,0.00044109,120,"2025-03-22T21:50:55.953",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564394,1742680255962,-711.057697,0.00044109,120,"2025-03-22T21:50:55.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564395,1742680255972,-500.0,0.00044109,60,"2025-03-22T21:50:55.972",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564396,1742680255981,-500.0,0.00044109,120,"2025-03-22T21:50:55.981",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564397,1742680255990,-500.0,0.00044109,120,"2025-03-22T21:50:55.990",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564398,1742680256000,-500.0,0.00044109,120,"2025-03-22T21:50:56.000",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564399,1742680256010,-251.53533804,0.00044109,120,"2025-03-22T21:50:56.010",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564400,1742680256019,-500.0,0.00044109,2,"2025-03-22T21:50:56.019",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564401,1742680256029,-500.0,0.00044109,120,"2025-03-22T21:50:56.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564402,1742680256039,-500.0,0.00044109,120,"2025-03-22T21:50:56.039",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564403,1742680256048,-290.56,0.00044109,120,"2025-03-22T21:50:56.048",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564404,1742680256057,-500.0,0.00044109,120,"2025-03-22T21:50:56.057",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564405,1742680256067,-1112.04,0.00044109,120,"2025-03-22T21:50:56.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564406,1742680256076,-500.0,0.00044109,120,"2025-03-22T21:50:56.076",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564407,1742680256086,-500.0,0.00044109,120,"2025-03-22T21:50:56.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564408,1742680256095,-500.0,0.00044109,120,"2025-03-22T21:50:56.095",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564409,1742680256104,-500.0,0.00044109,120,"2025-03-22T21:50:56.104",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564410,1742680256114,-541.66,0.00044109,120,"2025-03-22T21:50:56.114",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564411,1742680256123,-500.0,0.00044109,7,"2025-03-22T21:50:56.123",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564412,1742680256133,-500.0,0.00044109,120,"2025-03-22T21:50:56.133",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564413,1742680256142,-500.0,0.00044109,120,"2025-03-22T21:50:56.142",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564414,1742680256151,-500.0,0.00044109,120,"2025-03-22T21:50:56.151",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564415,1742680256160,-500.0,0.00044109,10,"2025-03-22T21:50:56.160",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564416,1742680256169,-500.0,0.00044109,120,"2025-03-22T21:50:56.169",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564417,1742680256179,-316.11,0.00044109,120,"2025-03-22T21:50:56.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564418,1742680256187,-597.24052676,0.00044109,120,"2025-03-22T21:50:56.187",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564419,1742680256197,-500.0,0.00044109,120,"2025-03-22T21:50:56.197",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564420,1742680256207,-500.0,0.00044109,120,"2025-03-22T21:50:56.207",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564421,1742680256216,-500.0,0.00044109,120,"2025-03-22T21:50:56.216",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564422,1742680256226,-500.0,0.00044109,120,"2025-03-22T21:50:56.226",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564423,1742680256235,-500.0,0.00044109,120,"2025-03-22T21:50:56.235",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564424,1742680256245,-500.0,0.00044109,120,"2025-03-22T21:50:56.245",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564425,1742680256255,-571.86918687,0.00044109,120,"2025-03-22T21:50:56.255",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564426,1742680256265,-500.0,0.00044109,120,"2025-03-22T21:50:56.265",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564427,1742680256276,-275.00704834,0.00044109,120,"2025-03-22T21:50:56.276",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564428,1742680256289,-500.0,0.00044109,120,"2025-03-22T21:50:56.289",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564429,1742680256299,-500.0,0.00044109,120,"2025-03-22T21:50:56.299",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564430,1742680256308,-523.07,0.00044109,120,"2025-03-22T21:50:56.308",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564431,1742680256317,-500.0,0.00044109,7,"2025-03-22T21:50:56.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564432,1742680256327,-500.0,0.00044109,120,"2025-03-22T21:50:56.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564433,1742680256336,-500.0,0.00044109,120,"2025-03-22T21:50:56.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564434,1742680256345,-496.67675366,0.00044109,120,"2025-03-22T21:50:56.345",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564435,1742680256354,-500.0,0.00044109,120,"2025-03-22T21:50:56.354",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564436,1742680256364,-468.1229985,0.00044109,120,"2025-03-22T21:50:56.364",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564437,1742680256373,-2000.0,0.00044109,2,"2025-03-22T21:50:56.373",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564438,1742680256382,-500.0,0.00044109,120,"2025-03-22T21:50:56.382",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564439,1742680256391,-500.0,0.00044109,120,"2025-03-22T21:50:56.391",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564440,1742680256401,-500.0,0.00044109,120,"2025-03-22T21:50:56.401",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564441,1742680256410,-488.3450242,0.00044109,120,"2025-03-22T21:50:56.410",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564442,1742680256419,-500.0,0.00044109,120,"2025-03-22T21:50:56.419",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564443,1742680256429,-500.0,0.00044109,120,"2025-03-22T21:50:56.429",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564444,1742680256438,-500.0,0.00044109,120,"2025-03-22T21:50:56.438",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564445,1742680256448,-500.0,0.00044109,120,"2025-03-22T21:50:56.448",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564446,1742680256458,-500.0,0.00044109,120,"2025-03-22T21:50:56.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564447,1742680256467,-500.0,0.00044109,120,"2025-03-22T21:50:56.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564448,1742680256476,-495.90026383,0.00044109,120,"2025-03-22T21:50:56.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564449,1742680256485,-500.0,0.00044109,120,"2025-03-22T21:50:56.485",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564450,1742680256495,-288.56903732,0.00044109,120,"2025-03-22T21:50:56.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564451,1742680256504,-500.0,0.00044109,120,"2025-03-22T21:50:56.504",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564452,1742680256513,-500.0,0.00044109,120,"2025-03-22T21:50:56.513",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564453,1742680256524,-500.0,0.00044109,120,"2025-03-22T21:50:56.524",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564454,1742680256534,-500.0,0.00044109,120,"2025-03-22T21:50:56.534",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564455,1742680256543,-500.0,0.00044109,120,"2025-03-22T21:50:56.543",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564456,1742680256551,-500.0,0.00044109,120,"2025-03-22T21:50:56.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564457,1742680256561,-500.0,0.00044109,120,"2025-03-22T21:50:56.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564458,1742680256570,-500.0,0.00044109,120,"2025-03-22T21:50:56.570",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564459,1742680256579,-500.0,0.00044109,120,"2025-03-22T21:50:56.579",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564460,1742680256588,-500.0,0.00044109,120,"2025-03-22T21:50:56.588",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564461,1742680256597,-500.0,0.00044109,120,"2025-03-22T21:50:56.597",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564462,1742680256606,-500.0,0.00044109,120,"2025-03-22T21:50:56.606",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564463,1742680256616,-500.0,0.00044109,120,"2025-03-22T21:50:56.616",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564464,1742680256625,-500.0,0.00044109,120,"2025-03-22T21:50:56.625",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564465,1742680256635,-500.0,0.00044109,120,"2025-03-22T21:50:56.635",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564466,1742680256644,-500.0,0.00044109,120,"2025-03-22T21:50:56.644",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564467,1742680256653,-557.43824615,0.00044109,120,"2025-03-22T21:50:56.653",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564468,1742680256662,-500.0,0.00044109,120,"2025-03-22T21:50:56.662",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564469,1742680256671,-500.0,0.00044109,120,"2025-03-22T21:50:56.671",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564470,1742680256680,-500.0,0.00044109,120,"2025-03-22T21:50:56.680",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564471,1742680256689,-1995.08,0.00044109,120,"2025-03-22T21:50:56.689",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564472,1742680256699,-500.0,0.00044109,120,"2025-03-22T21:50:56.699",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564473,1742680256707,-500.0,0.00044109,120,"2025-03-22T21:50:56.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564474,1742680256717,-500.0,0.00044109,120,"2025-03-22T21:50:56.717",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564475,1742680256726,-500.0,0.00044109,120,"2025-03-22T21:50:56.726",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564476,1742680256735,-570.64289778,0.00044109,120,"2025-03-22T21:50:56.735",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564477,1742680256744,-500.0,0.00044109,120,"2025-03-22T21:50:56.744",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564478,1742680256754,-500.0,0.00044109,120,"2025-03-22T21:50:56.754",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564479,1742680256763,-500.0,0.00044109,120,"2025-03-22T21:50:56.763",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564480,1742680256883,-500.0,0.00044109,120,"2025-03-22T21:50:56.883",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564481,1742680256893,-500.0,0.00044109,120,"2025-03-22T21:50:56.893",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564482,1742680256903,-500.0,0.00044109,120,"2025-03-22T21:50:56.903",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564483,1742680256913,-500.0,0.00044109,120,"2025-03-22T21:50:56.913",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564484,1742680256923,-500.0,0.00044109,120,"2025-03-22T21:50:56.923",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564485,1742680256934,-585.0,0.00044109,120,"2025-03-22T21:50:56.934",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564486,1742680256944,-500.0,0.00044109,120,"2025-03-22T21:50:56.944",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564487,1742680256953,-500.0,0.00044109,120,"2025-03-22T21:50:56.953",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564488,1742680256962,-506.53,0.00044109,120,"2025-03-22T21:50:56.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564489,1742680256972,-715.73,0.00044109,120,"2025-03-22T21:50:56.972",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564490,1742680256982,-500.0,0.00044109,120,"2025-03-22T21:50:56.982",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564491,1742680256993,-500.0,0.00044109,120,"2025-03-22T21:50:56.993",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564492,1742680257002,-500.0,0.00044109,120,"2025-03-22T21:50:57.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564493,1742680257012,-290.32335291,0.00044109,120,"2025-03-22T21:50:57.012",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564494,1742680257021,-500.0,0.00044109,120,"2025-03-22T21:50:57.021",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564495,1742680257031,-500.0,0.00044109,120,"2025-03-22T21:50:57.031",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564496,1742680257040,-1700.91,0.00044109,120,"2025-03-22T21:50:57.040",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564497,1742680257049,-749.15,0.00044109,120,"2025-03-22T21:50:57.049",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564498,1742680257059,-500.0,0.00044109,120,"2025-03-22T21:50:57.059",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564499,1742680257069,-500.0,0.00044109,120,"2025-03-22T21:50:57.069",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564500,1742680257078,-500.0,0.00044109,120,"2025-03-22T21:50:57.078",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564501,1742680257088,-369.93103221,0.00044109,120,"2025-03-22T21:50:57.088",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564502,1742680257098,-14463.29,0.00044109,120,"2025-03-22T21:50:57.098",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564503,1742680257108,-900.87,0.00044109,2,"2025-03-22T21:50:57.108",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564504,1742680257118,-191.76744929,0.00044109,7,"2025-03-22T21:50:57.118",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564505,1742680257128,-170.93046682,0.00044109,120,"2025-03-22T21:50:57.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564506,1742680257139,-500.0,0.00044109,120,"2025-03-22T21:50:57.139",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564507,1742680257148,-500.0,0.00044109,120,"2025-03-22T21:50:57.148",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564508,1742680257157,-620.13144458,0.00044109,120,"2025-03-22T21:50:57.157",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564509,1742680257167,-500.0,0.00044109,120,"2025-03-22T21:50:57.167",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564510,1742680257176,-500.0,0.00044109,120,"2025-03-22T21:50:57.176",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564511,1742680257186,-500.0,0.00044109,120,"2025-03-22T21:50:57.186",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564512,1742680257197,-500.0,0.00044109,120,"2025-03-22T21:50:57.197",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564513,1742680257209,-500.0,0.00044109,7,"2025-03-22T21:50:57.209",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564514,1742680257219,-1076.21,0.00044109,120,"2025-03-22T21:50:57.219",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564515,1742680257229,-500.0,0.00044109,120,"2025-03-22T21:50:57.229",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564516,1742680257239,-248.80132076,0.00044109,120,"2025-03-22T21:50:57.239",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564517,1742680257251,-722.27,0.00044109,120,"2025-03-22T21:50:57.251",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564518,1742680257262,-945.13,0.00044109,120,"2025-03-22T21:50:57.262",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564519,1742680257272,-450.593244,0.00044109,120,"2025-03-22T21:50:57.272",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564520,1742680257286,-500.0,0.00044109,100,"2025-03-22T21:50:57.286",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564521,1742680257297,-500.0,0.00044109,120,"2025-03-22T21:50:57.297",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564522,1742680257308,-500.0,0.00044109,120,"2025-03-22T21:50:57.308",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564523,1742680257317,-834.39,0.00044109,120,"2025-03-22T21:50:57.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564524,1742680257327,-500.0,0.00044109,120,"2025-03-22T21:50:57.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564525,1742680257337,-500.0,0.00044109,120,"2025-03-22T21:50:57.337",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564526,1742680257347,-590.10733624,0.00044109,120,"2025-03-22T21:50:57.347",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564527,1742680257359,-500.0,0.00044109,120,"2025-03-22T21:50:57.359",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564528,1742680257370,-500.0,0.00044109,120,"2025-03-22T21:50:57.370",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564529,1742680257380,-500.0,0.00044109,120,"2025-03-22T21:50:57.380",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564530,1742680257389,-199.96668165,0.00044109,120,"2025-03-22T21:50:57.389",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564531,1742680257399,-696.25,0.00044109,120,"2025-03-22T21:50:57.399",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564532,1742680257408,-500.0,0.00044109,120,"2025-03-22T21:50:57.408",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564533,1742680257417,-500.0,0.00044109,120,"2025-03-22T21:50:57.417",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564534,1742680257427,-500.0,0.00044109,120,"2025-03-22T21:50:57.427",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564535,1742680257436,-197.35331388,0.00044109,120,"2025-03-22T21:50:57.436",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564536,1742680257445,-500.0,0.00044109,120,"2025-03-22T21:50:57.445",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564537,1742680257454,-445.98057511,0.00044109,120,"2025-03-22T21:50:57.454",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564538,1742680257464,-272.48,0.00044109,120,"2025-03-22T21:50:57.464",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564539,1742680257473,-500.0,0.00044109,120,"2025-03-22T21:50:57.473",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564540,1742680257482,-500.0,0.00044109,120,"2025-03-22T21:50:57.482",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564541,1742680257492,-500.0,0.00044109,120,"2025-03-22T21:50:57.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564542,1742680257502,-500.0,0.00044109,120,"2025-03-22T21:50:57.502",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564543,1742680257511,-686.72,0.00044109,120,"2025-03-22T21:50:57.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564544,1742680257521,-500.0,0.00044109,120,"2025-03-22T21:50:57.521",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564545,1742680257530,-427.28319946,0.00044109,120,"2025-03-22T21:50:57.530",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564546,1742680257540,-500.0,0.00044109,120,"2025-03-22T21:50:57.540",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564547,1742680257549,-500.0,0.00044109,120,"2025-03-22T21:50:57.549",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564548,1742680257559,-500.0,0.00044109,120,"2025-03-22T21:50:57.559",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564549,1742680257568,-500.0,0.00044109,120,"2025-03-22T21:50:57.568",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564550,1742680257577,-500.0,0.00044109,120,"2025-03-22T21:50:57.577",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564551,1742680257587,-283.87984006,0.00044109,120,"2025-03-22T21:50:57.587",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564552,1742680257596,-500.0,0.00044109,120,"2025-03-22T21:50:57.596",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564553,1742680257606,-484.00566095,0.00044109,120,"2025-03-22T21:50:57.606",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564554,1742680257614,-500.0,0.00044109,120,"2025-03-22T21:50:57.614",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564555,1742680257623,-500.0,0.00044109,120,"2025-03-22T21:50:57.623",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564556,1742680257632,-500.0,0.00044109,120,"2025-03-22T21:50:57.632",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564557,1742680257642,-500.0,0.00044109,120,"2025-03-22T21:50:57.642",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564558,1742680257651,-500.0,0.00044109,120,"2025-03-22T21:50:57.651",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564559,1742680257659,-500.0,0.00044109,120,"2025-03-22T21:50:57.659",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564560,1742680257668,-500.0,0.00044109,120,"2025-03-22T21:50:57.668",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564561,1742680257678,-500.0,0.00044109,120,"2025-03-22T21:50:57.678",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564562,1742680257687,-500.0,0.00044109,120,"2025-03-22T21:50:57.687",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564563,1742680257696,-500.0,0.00044109,120,"2025-03-22T21:50:57.696",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564564,1742680257705,-909.88,0.00044109,120,"2025-03-22T21:50:57.705",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564565,1742680257714,-503.41,0.00044109,120,"2025-03-22T21:50:57.714",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564566,1742680257723,-1424.5,0.00044109,120,"2025-03-22T21:50:57.723",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564567,1742680257732,-500.0,0.00044109,120,"2025-03-22T21:50:57.732",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564568,1742680257741,-500.0,0.00044109,120,"2025-03-22T21:50:57.741",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564569,1742680257751,-374.3912126,0.00044109,120,"2025-03-22T21:50:57.751",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564570,1742680257760,-500.0,0.00044109,120,"2025-03-22T21:50:57.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564571,1742680257769,-500.0,0.00044109,120,"2025-03-22T21:50:57.769",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564572,1742680257779,-500.0,0.00044109,120,"2025-03-22T21:50:57.779",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564573,1742680257788,-500.0,0.00044109,120,"2025-03-22T21:50:57.788",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564574,1742680257798,-500.0,0.00044109,120,"2025-03-22T21:50:57.798",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564575,1742680257807,-500.0,0.00044109,120,"2025-03-22T21:50:57.807",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564576,1742680257818,-500.0,0.00044109,120,"2025-03-22T21:50:57.818",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564577,1742680257828,-500.0,0.00044109,120,"2025-03-22T21:50:57.828",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564578,1742680257837,-500.0,0.00044109,120,"2025-03-22T21:50:57.837",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564579,1742680257846,-500.0,0.00044109,120,"2025-03-22T21:50:57.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564580,1742680257856,-500.0,0.00044109,120,"2025-03-22T21:50:57.856",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564581,1742680257865,-500.0,0.00044109,120,"2025-03-22T21:50:57.865",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564582,1742680257875,-500.0,0.00044109,120,"2025-03-22T21:50:57.875",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564583,1742680257884,-500.0,0.00044109,120,"2025-03-22T21:50:57.884",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564584,1742680257894,-500.0,0.00044109,120,"2025-03-22T21:50:57.894",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564585,1742680257904,-500.0,0.00044109,120,"2025-03-22T21:50:57.904",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564586,1742680257915,-670.46,0.00044109,120,"2025-03-22T21:50:57.915",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564587,1742680257924,-500.0,0.00044109,120,"2025-03-22T21:50:57.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564588,1742680257935,-500.0,0.00044109,120,"2025-03-22T21:50:57.935",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564589,1742680257946,-500.0,0.00044109,120,"2025-03-22T21:50:57.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564590,1742680257956,-500.0,0.00044109,120,"2025-03-22T21:50:57.956",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564591,1742680257965,-500.0,0.00044109,120,"2025-03-22T21:50:57.965",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564592,1742680257974,-383.58283817,0.00044109,120,"2025-03-22T21:50:57.974",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564593,1742680257984,-500.0,0.00044109,120,"2025-03-22T21:50:57.984",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564594,1742680257992,-500.0,0.00044109,120,"2025-03-22T21:50:57.992",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564595,1742680258002,-500.0,0.00044109,120,"2025-03-22T21:50:58.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564596,1742680258012,-500.0,0.00044109,120,"2025-03-22T21:50:58.012",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564597,1742680258021,-602.75,0.00044109,120,"2025-03-22T21:50:58.021",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564598,1742680258031,-500.0,0.00044109,120,"2025-03-22T21:50:58.031",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564599,1742680258042,-151.0,0.00044109,14,"2025-03-22T21:50:58.042",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564600,1742680258051,-500.0,0.00044109,120,"2025-03-22T21:50:58.051",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564601,1742680258064,-500.0,0.00044109,120,"2025-03-22T21:50:58.064",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564602,1742680258074,-500.0,0.00044109,120,"2025-03-22T21:50:58.074",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564603,1742680258084,-500.0,0.00044109,120,"2025-03-22T21:50:58.084",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564604,1742680258096,-522.23789118,0.00044109,120,"2025-03-22T21:50:58.096",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564605,1742680258106,-520.78565338,0.00044109,120,"2025-03-22T21:50:58.106",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564606,1742680258117,-500.0,0.00044109,120,"2025-03-22T21:50:58.117",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564607,1742680258126,-500.0,0.00044109,120,"2025-03-22T21:50:58.126",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564608,1742680258135,-500.0,0.00044109,120,"2025-03-22T21:50:58.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564609,1742680258145,-500.0,0.00044109,120,"2025-03-22T21:50:58.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564610,1742680258156,-500.0,0.00044109,120,"2025-03-22T21:50:58.156",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564611,1742680258165,-338.36752405,0.00044109,120,"2025-03-22T21:50:58.165",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564612,1742680258175,-500.0,0.00044109,120,"2025-03-22T21:50:58.175",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564613,1742680258184,-500.0,0.00044109,120,"2025-03-22T21:50:58.184",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564614,1742680258194,-528.26,0.00044109,120,"2025-03-22T21:50:58.194",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564615,1742680258206,-500.0,0.00044109,120,"2025-03-22T21:50:58.206",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564616,1742680258217,-414.36588384,0.00044109,120,"2025-03-22T21:50:58.217",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564617,1742680258226,-939.41,0.00044109,120,"2025-03-22T21:50:58.226",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564618,1742680258236,-500.0,0.00044109,120,"2025-03-22T21:50:58.236",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564619,1742680258248,-500.0,0.00044109,120,"2025-03-22T21:50:58.248",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564620,1742680258257,-611.61933032,0.00044109,120,"2025-03-22T21:50:58.257",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564621,1742680258266,-500.0,0.00044109,120,"2025-03-22T21:50:58.266",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564622,1742680258276,-500.0,0.00044109,120,"2025-03-22T21:50:58.276",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564623,1742680258288,-164.02158922,0.00044109,120,"2025-03-22T21:50:58.288",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564624,1742680258298,-500.0,0.00044109,120,"2025-03-22T21:50:58.298",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564625,1742680258308,-2700.0,0.0004415,120,"2025-03-22T21:50:58.308",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564626,1742680258317,-198.28,0.00044239,2,"2025-03-22T21:50:58.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564627,1742680258327,-2000.0,0.00044248,3,"2025-03-22T21:50:58.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564628,1742680258336,-922.1007,0.00044268,3,"2025-03-22T21:50:58.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564629,1742680258345,-2000.0,0.00044268,3,"2025-03-22T21:50:58.345",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564630,1742680258355,-2000.0,0.00044274,120,"2025-03-22T21:50:58.355",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564631,1742680258364,-32370.37445334,0.0004432,2,"2025-03-22T21:50:58.364",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564632,1742680258373,-151.0,0.0004432,14,"2025-03-22T21:50:58.373",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564633,1742680258382,-113599.0,0.00044342,10,"2025-03-22T21:50:58.382",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564634,1742680258391,-415.5762026,0.00044353,2,"2025-03-22T21:50:58.391",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564635,1742680258401,-2530.454162,0.00044353,2,"2025-03-22T21:50:58.401",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564636,1742680258410,-4627.7656755,0.00044353,2,"2025-03-22T21:50:58.410",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564637,1742680258419,-576.6983,0.00044383,120,"2025-03-22T21:50:58.419",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564638,1742680258429,-711.057697,0.00044383,120,"2025-03-22T21:50:58.429",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564639,1742680258438,-500.0,0.00044383,60,"2025-03-22T21:50:58.438",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564640,1742680258448,-500.0,0.00044383,120,"2025-03-22T21:50:58.448",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564641,1742680258458,-500.0,0.00044383,120,"2025-03-22T21:50:58.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564642,1742680258467,-494.8075409,0.00044383,120,"2025-03-22T21:50:58.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564643,1742680258476,-500.0,0.00044383,2,"2025-03-22T21:50:58.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564644,1742680258486,-500.0,0.00044383,120,"2025-03-22T21:50:58.486",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564645,1742680258495,-500.0,0.00044383,120,"2025-03-22T21:50:58.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564646,1742680258504,-500.0,0.00044383,120,"2025-03-22T21:50:58.504",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564647,1742680258514,-1112.04,0.00044383,120,"2025-03-22T21:50:58.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564648,1742680258523,-500.0,0.00044383,120,"2025-03-22T21:50:58.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564649,1742680258534,-593.30529489,0.00044383,120,"2025-03-22T21:50:58.534",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564650,1742680258543,-500.0,0.00044383,120,"2025-03-22T21:50:58.543",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564651,1742680258552,-519.24309993,0.00044383,120,"2025-03-22T21:50:58.552",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564652,1742680258562,-541.66,0.00044383,120,"2025-03-22T21:50:58.562",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564653,1742680258573,-500.0,0.00044383,7,"2025-03-22T21:50:58.573",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564654,1742680258582,-515.51040093,0.00044383,120,"2025-03-22T21:50:58.582",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564655,1742680258592,-500.0,0.00044383,120,"2025-03-22T21:50:58.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564656,1742680258601,-500.0,0.00044383,120,"2025-03-22T21:50:58.601",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564657,1742680258611,-500.0,0.00044383,10,"2025-03-22T21:50:58.611",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564658,1742680258620,-500.0,0.00044383,120,"2025-03-22T21:50:58.620",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564659,1742680258631,-500.0,0.00044383,120,"2025-03-22T21:50:58.631",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564660,1742680258641,-500.0,0.00044383,120,"2025-03-22T21:50:58.641",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564661,1742680258650,-500.0,0.00044383,120,"2025-03-22T21:50:58.650",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564662,1742680258659,-500.0,0.00044383,120,"2025-03-22T21:50:58.659",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564663,1742680258669,-500.0,0.00044383,120,"2025-03-22T21:50:58.669",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564664,1742680258678,-500.0,0.00044383,120,"2025-03-22T21:50:58.678",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564665,1742680258688,-500.0,0.00044383,120,"2025-03-22T21:50:58.688",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564666,1742680258697,-500.0,0.00044383,120,"2025-03-22T21:50:58.697",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564667,1742680258707,-500.0,0.00044383,120,"2025-03-22T21:50:58.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564668,1742680258717,-523.07,0.00044383,120,"2025-03-22T21:50:58.717",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564669,1742680258728,-500.0,0.00044383,7,"2025-03-22T21:50:58.728",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564670,1742680258738,-500.0,0.00044383,120,"2025-03-22T21:50:58.738",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564671,1742680258747,-500.0,0.00044383,120,"2025-03-22T21:50:58.747",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564672,1742680258756,-500.0,0.00044383,120,"2025-03-22T21:50:58.756",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564673,1742680258766,-2000.0,0.00044383,2,"2025-03-22T21:50:58.766",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564674,1742680258776,-500.0,0.00044383,120,"2025-03-22T21:50:58.776",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564675,1742680258785,-500.0,0.00044383,120,"2025-03-22T21:50:58.785",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564676,1742680258795,-500.0,0.00044383,120,"2025-03-22T21:50:58.795",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564677,1742680258804,-500.0,0.00044383,120,"2025-03-22T21:50:58.804",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564678,1742680258814,-500.0,0.00044383,120,"2025-03-22T21:50:58.814",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564679,1742680258823,-500.0,0.00044383,120,"2025-03-22T21:50:58.823",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564680,1742680258833,-500.0,0.00044383,120,"2025-03-22T21:50:58.833",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564681,1742680258843,-500.0,0.00044383,120,"2025-03-22T21:50:58.843",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564682,1742680258853,-500.0,0.00044383,120,"2025-03-22T21:50:58.853",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564683,1742680258863,-638.75162475,0.00044383,120,"2025-03-22T21:50:58.863",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564684,1742680258873,-500.0,0.00044383,120,"2025-03-22T21:50:58.873",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564685,1742680258883,-500.0,0.00044383,120,"2025-03-22T21:50:58.883",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564686,1742680258893,-500.0,0.00044383,120,"2025-03-22T21:50:58.893",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564687,1742680258902,-500.0,0.00044383,120,"2025-03-22T21:50:58.902",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564688,1742680258912,-500.0,0.00044383,120,"2025-03-22T21:50:58.912",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564689,1742680258921,-500.0,0.00044383,120,"2025-03-22T21:50:58.921",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564690,1742680258931,-500.0,0.00044383,120,"2025-03-22T21:50:58.931",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564691,1742680258941,-500.0,0.00044383,120,"2025-03-22T21:50:58.941",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564692,1742680258951,-500.0,0.00044383,120,"2025-03-22T21:50:58.951",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564693,1742680258960,-500.0,0.00044383,120,"2025-03-22T21:50:58.960",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564694,1742680258969,-500.0,0.00044383,120,"2025-03-22T21:50:58.969",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564695,1742680258979,-345.78673099,0.00044383,120,"2025-03-22T21:50:58.979",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564696,1742680258988,-500.0,0.00044383,120,"2025-03-22T21:50:58.988",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564697,1742680258998,-500.0,0.00044383,120,"2025-03-22T21:50:58.998",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564698,1742680259007,-500.0,0.00044383,120,"2025-03-22T21:50:59.007",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564699,1742680259017,-500.0,0.00044383,120,"2025-03-22T21:50:59.017",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564700,1742680259026,-500.0,0.00044383,120,"2025-03-22T21:50:59.026",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564701,1742680259038,-500.0,0.00044383,120,"2025-03-22T21:50:59.038",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564702,1742680259048,-500.0,0.00044383,120,"2025-03-22T21:50:59.048",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564703,1742680259058,-1995.08,0.00044383,120,"2025-03-22T21:50:59.058",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564704,1742680259067,-500.0,0.00044383,120,"2025-03-22T21:50:59.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564705,1742680259077,-500.0,0.00044383,120,"2025-03-22T21:50:59.077",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564706,1742680259087,-500.0,0.00044383,120,"2025-03-22T21:50:59.087",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564707,1742680259096,-500.0,0.00044383,120,"2025-03-22T21:50:59.096",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564708,1742680259106,-500.0,0.00044383,120,"2025-03-22T21:50:59.106",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564709,1742680259115,-500.0,0.00044383,120,"2025-03-22T21:50:59.115",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564710,1742680259125,-500.0,0.00044383,120,"2025-03-22T21:50:59.125",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564711,1742680259135,-500.0,0.00044383,120,"2025-03-22T21:50:59.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564712,1742680259144,-500.0,0.00044383,120,"2025-03-22T21:50:59.144",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564713,1742680259153,-500.0,0.00044383,120,"2025-03-22T21:50:59.153",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564714,1742680259163,-500.0,0.00044383,120,"2025-03-22T21:50:59.163",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564715,1742680259172,-500.0,0.00044383,120,"2025-03-22T21:50:59.172",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564716,1742680259184,-585.0,0.00044383,120,"2025-03-22T21:50:59.184",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564717,1742680259193,-500.0,0.00044383,120,"2025-03-22T21:50:59.193",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564718,1742680259203,-500.0,0.00044383,120,"2025-03-22T21:50:59.203",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564719,1742680259212,-506.53,0.00044383,120,"2025-03-22T21:50:59.212",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564720,1742680259222,-715.73,0.00044383,120,"2025-03-22T21:50:59.222",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564721,1742680259231,-500.0,0.00044383,120,"2025-03-22T21:50:59.231",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564722,1742680259241,-500.0,0.00044383,120,"2025-03-22T21:50:59.241",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564723,1742680259250,-500.0,0.00044383,120,"2025-03-22T21:50:59.250",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564724,1742680259260,-500.0,0.00044383,120,"2025-03-22T21:50:59.260",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564725,1742680259269,-500.0,0.00044383,120,"2025-03-22T21:50:59.269",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564726,1742680259279,-1700.91,0.00044383,120,"2025-03-22T21:50:59.279",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564727,1742680259292,-749.15,0.00044383,120,"2025-03-22T21:50:59.292",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564728,1742680259301,-500.0,0.00044383,120,"2025-03-22T21:50:59.301",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564729,1742680259311,-500.0,0.00044383,120,"2025-03-22T21:50:59.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564730,1742680259320,-500.0,0.00044383,120,"2025-03-22T21:50:59.320",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564731,1742680259331,-14463.29,0.00044383,120,"2025-03-22T21:50:59.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564732,1742680259340,-900.87,0.00044383,2,"2025-03-22T21:50:59.340",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564733,1742680259350,-500.0,0.00044383,120,"2025-03-22T21:50:59.350",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564734,1742680259361,-500.0,0.00044383,120,"2025-03-22T21:50:59.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564735,1742680259371,-500.0,0.00044383,120,"2025-03-22T21:50:59.371",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564736,1742680259380,-500.0,0.00044383,120,"2025-03-22T21:50:59.380",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564737,1742680259390,-500.0,0.00044383,120,"2025-03-22T21:50:59.390",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564738,1742680259399,-500.0,0.00044383,7,"2025-03-22T21:50:59.399",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564739,1742680259527,-1076.21,0.00044383,120,"2025-03-22T21:50:59.527",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564740,1742680259537,-500.0,0.00044383,120,"2025-03-22T21:50:59.537",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564741,1742680259546,-722.27,0.00044383,120,"2025-03-22T21:50:59.546",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564742,1742680259556,-945.13,0.00044383,120,"2025-03-22T21:50:59.556",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564743,1742680259565,-500.0,0.00044383,100,"2025-03-22T21:50:59.565",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564744,1742680259574,-500.0,0.00044383,120,"2025-03-22T21:50:59.574",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564745,1742680259583,-500.0,0.00044383,120,"2025-03-22T21:50:59.583",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564746,1742680259592,-834.39,0.00044383,120,"2025-03-22T21:50:59.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564747,1742680259601,-500.0,0.00044383,120,"2025-03-22T21:50:59.601",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564748,1742680259610,-500.0,0.00044383,120,"2025-03-22T21:50:59.610",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564749,1742680259619,-500.0,0.00044383,120,"2025-03-22T21:50:59.619",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564750,1742680259629,-500.0,0.00044383,120,"2025-03-22T21:50:59.629",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564751,1742680259639,-500.0,0.00044383,120,"2025-03-22T21:50:59.639",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564752,1742680259648,-696.25,0.00044383,120,"2025-03-22T21:50:59.648",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564753,1742680259657,-500.0,0.00044383,120,"2025-03-22T21:50:59.657",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564754,1742680259667,-500.0,0.00044383,120,"2025-03-22T21:50:59.667",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564755,1742680259677,-500.0,0.00044383,120,"2025-03-22T21:50:59.677",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564756,1742680259687,-500.0,0.00044383,120,"2025-03-22T21:50:59.687",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564757,1742680259697,-500.0,0.00044383,120,"2025-03-22T21:50:59.697",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564758,1742680259706,-500.0,0.00044383,120,"2025-03-22T21:50:59.706",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564759,1742680259715,-500.0,0.00044383,120,"2025-03-22T21:50:59.715",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564760,1742680259724,-500.0,0.00044383,120,"2025-03-22T21:50:59.724",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564761,1742680259733,-686.72,0.00044383,120,"2025-03-22T21:50:59.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564762,1742680259742,-500.0,0.00044383,120,"2025-03-22T21:50:59.742",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564763,1742680259751,-500.0,0.00044383,120,"2025-03-22T21:50:59.751",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564764,1742680259761,-500.0,0.00044383,120,"2025-03-22T21:50:59.761",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564765,1742680259770,-500.0,0.00044383,120,"2025-03-22T21:50:59.770",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564766,1742680259779,-500.0,0.00044383,120,"2025-03-22T21:50:59.779",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564767,1742680259788,-500.0,0.00044383,120,"2025-03-22T21:50:59.788",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564768,1742680259798,-500.0,0.00044383,120,"2025-03-22T21:50:59.798",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564769,1742680259807,-500.0,0.00044383,120,"2025-03-22T21:50:59.807",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564770,1742680259815,-425.39768245,0.00044383,120,"2025-03-22T21:50:59.815",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564771,1742680259825,-500.0,0.00044383,120,"2025-03-22T21:50:59.825",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564772,1742680259834,-500.0,0.00044383,120,"2025-03-22T21:50:59.834",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564773,1742680259843,-500.0,0.00044383,120,"2025-03-22T21:50:59.843",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564774,1742680259852,-500.0,0.00044383,120,"2025-03-22T21:50:59.852",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564775,1742680259861,-500.0,0.00044383,120,"2025-03-22T21:50:59.861",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564776,1742680259871,-500.0,0.00044383,120,"2025-03-22T21:50:59.871",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564777,1742680259882,-500.0,0.00044383,120,"2025-03-22T21:50:59.882",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564778,1742680259893,-500.0,0.00044383,120,"2025-03-22T21:50:59.893",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564779,1742680259903,-909.88,0.00044383,120,"2025-03-22T21:50:59.903",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564780,1742680259913,-503.41,0.00044383,120,"2025-03-22T21:50:59.913",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564781,1742680259924,-1424.5,0.00044383,120,"2025-03-22T21:50:59.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564782,1742680259933,-558.2057508,0.00044383,120,"2025-03-22T21:50:59.933",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564783,1742680259944,-296.77600555,0.00044383,120,"2025-03-22T21:50:59.944",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564784,1742680259955,-500.0,0.00044383,120,"2025-03-22T21:50:59.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564785,1742680259964,-500.0,0.00044383,120,"2025-03-22T21:50:59.964",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564786,1742680259977,-500.0,0.00044383,120,"2025-03-22T21:50:59.977",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564787,1742680259987,-500.0,0.00044383,120,"2025-03-22T21:50:59.987",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564788,1742680259997,-500.0,0.00044383,120,"2025-03-22T21:50:59.997",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564789,1742680260007,-500.0,0.00044383,120,"2025-03-22T21:51:00.007",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564790,1742680260016,-346.74680683,0.00044383,120,"2025-03-22T21:51:00.016",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564791,1742680260026,-500.0,0.00044383,120,"2025-03-22T21:51:00.026",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564792,1742680260036,-500.0,0.00044383,120,"2025-03-22T21:51:00.036",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564793,1742680260046,-500.0,0.00044383,120,"2025-03-22T21:51:00.046",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564794,1742680260055,-500.0,0.00044383,120,"2025-03-22T21:51:00.055",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564795,1742680260065,-500.0,0.00044383,120,"2025-03-22T21:51:00.065",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564796,1742680260074,-500.0,0.00044383,120,"2025-03-22T21:51:00.074",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564797,1742680260084,-500.0,0.00044383,120,"2025-03-22T21:51:00.084",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564798,1742680260093,-500.0,0.00044383,120,"2025-03-22T21:51:00.093",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564799,1742680260102,-500.0,0.00044383,120,"2025-03-22T21:51:00.102",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564800,1742680260111,-670.46,0.00044383,120,"2025-03-22T21:51:00.111",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564801,1742680260120,-501.86618884,0.00044383,120,"2025-03-22T21:51:00.120",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564802,1742680260129,-500.0,0.00044383,120,"2025-03-22T21:51:00.129",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564803,1742680260138,-500.0,0.00044383,120,"2025-03-22T21:51:00.138",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564804,1742680260148,-500.0,0.00044383,120,"2025-03-22T21:51:00.148",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564805,1742680260157,-500.0,0.00044383,120,"2025-03-22T21:51:00.157",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564806,1742680260166,-500.0,0.00044383,120,"2025-03-22T21:51:00.166",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564807,1742680260175,-500.0,0.00044383,120,"2025-03-22T21:51:00.175",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564808,1742680260185,-500.0,0.00044383,120,"2025-03-22T21:51:00.185",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564809,1742680260195,-500.0,0.00044383,120,"2025-03-22T21:51:00.195",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564810,1742680260204,-602.75,0.00044383,120,"2025-03-22T21:51:00.204",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564811,1742680260214,-500.0,0.00044383,120,"2025-03-22T21:51:00.214",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564812,1742680260223,-500.0,0.00044383,120,"2025-03-22T21:51:00.223",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564813,1742680260232,-500.0,0.00044383,120,"2025-03-22T21:51:00.232",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564814,1742680260242,-500.0,0.00044383,120,"2025-03-22T21:51:00.242",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564815,1742680260251,-500.0,0.00044383,120,"2025-03-22T21:51:00.251",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564816,1742680260260,-553.44692082,0.00044383,120,"2025-03-22T21:51:00.260",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564817,1742680260269,-592.31874337,0.00044383,120,"2025-03-22T21:51:00.269",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564818,1742680260278,-500.0,0.00044383,120,"2025-03-22T21:51:00.278",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564819,1742680260289,-500.0,0.00044383,120,"2025-03-22T21:51:00.289",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564820,1742680260298,-151.06,0.00044383,120,"2025-03-22T21:51:00.298",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564821,1742680260307,-500.0,0.00044383,120,"2025-03-22T21:51:00.307",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564822,1742680260316,-500.0,0.00044383,120,"2025-03-22T21:51:00.316",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564823,1742680260326,-528.26,0.00044383,120,"2025-03-22T21:51:00.326",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564824,1742680260335,-500.0,0.00044383,120,"2025-03-22T21:51:00.335",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564825,1742680260344,-939.41,0.00044383,120,"2025-03-22T21:51:00.344",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564826,1742680260353,-500.0,0.00044383,120,"2025-03-22T21:51:00.353",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564827,1742680260363,-500.0,0.00044383,120,"2025-03-22T21:51:00.363",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564828,1742680260372,-500.0,0.00044383,120,"2025-03-22T21:51:00.372",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564829,1742680260382,-500.0,0.00044383,120,"2025-03-22T21:51:00.382",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564830,1742680260391,-500.0,0.00044383,120,"2025-03-22T21:51:00.391",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564831,1742680260402,-160.06007486,0.000444,120,"2025-03-22T21:51:00.402",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564832,1742680260411,-380.81271,0.000444,59,"2025-03-22T21:51:00.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564833,1742680260421,-2700.0,0.00044424,120,"2025-03-22T21:51:00.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564834,1742680260430,-500.0,0.0004445,120,"2025-03-22T21:51:00.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564835,1742680260439,-161.2267729,0.0004446,2,"2025-03-22T21:51:00.439",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564836,1742680260448,-2000.0,0.00044485,120,"2025-03-22T21:51:00.448",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564837,1742680260457,-900.0,0.0004449,16,"2025-03-22T21:51:00.457",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564838,1742680260467,-900.0,0.0004449,16,"2025-03-22T21:51:00.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564839,1742680260477,-900.0,0.0004449,16,"2025-03-22T21:51:00.477",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564840,1742680260488,-900.0,0.0004449,16,"2025-03-22T21:51:00.488",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564841,1742680260497,-900.0,0.0004449,16,"2025-03-22T21:51:00.497",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564842,1742680260506,-900.0,0.0004449,16,"2025-03-22T21:51:00.506",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564843,1742680260516,-900.0,0.0004449,16,"2025-03-22T21:51:00.516",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564844,1742680260525,-900.0,0.0004449,16,"2025-03-22T21:51:00.525",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564845,1742680260534,-900.0,0.0004449,16,"2025-03-22T21:51:00.534",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564846,1742680260543,-900.0,0.0004449,16,"2025-03-22T21:51:00.543",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564847,1742680260553,-900.0,0.0004449,16,"2025-03-22T21:51:00.553",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564848,1742680260562,-900.0,0.0004449,16,"2025-03-22T21:51:00.562",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564849,1742680260571,-172.84947382,0.0004449,16,"2025-03-22T21:51:00.571",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564850,1742680260580,-1500.0,0.00044493,120,"2025-03-22T21:51:00.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564851,1742680260589,-1641.59,0.00044495,120,"2025-03-22T21:51:00.589",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564852,1742680260598,-840.53936565,0.000445,120,"2025-03-22T21:51:00.598",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564853,1742680260607,-20001.978,0.000445,120,"2025-03-22T21:51:00.607",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564854,1742680260616,-518.157282,0.000445,59,"2025-03-22T21:51:00.616",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564855,1742680260625,-561.26095558,0.000445,120,"2025-03-22T21:51:00.625",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564856,1742680260634,-1142.1715,0.000445,2,"2025-03-22T21:51:00.634",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564857,1742680260642,-500.0,0.00044548,2,"2025-03-22T21:51:00.642",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564858,1742680260651,-50550.10381282,0.0004462,2,"2025-03-22T21:51:00.651",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564859,1742680260660,-576.6983,0.00044657,120,"2025-03-22T21:51:00.660",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564860,1742680260669,-711.057697,0.00044657,120,"2025-03-22T21:51:00.669",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564861,1742680260678,-500.0,0.00044657,60,"2025-03-22T21:51:00.678",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564862,1742680260687,-500.0,0.00044657,120,"2025-03-22T21:51:00.687",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564863,1742680260695,-500.0,0.00044657,120,"2025-03-22T21:51:00.695",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564864,1742680260705,-500.0,0.00044657,2,"2025-03-22T21:51:00.705",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564865,1742680260715,-500.0,0.00044657,120,"2025-03-22T21:51:00.715",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564866,1742680260724,-500.0,0.00044657,120,"2025-03-22T21:51:00.724",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564867,1742680260733,-500.0,0.00044657,120,"2025-03-22T21:51:00.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564868,1742680260742,-1112.04,0.00044657,120,"2025-03-22T21:51:00.742",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564869,1742680260750,-500.0,0.00044657,120,"2025-03-22T21:51:00.750",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564870,1742680260760,-500.0,0.00044657,120,"2025-03-22T21:51:00.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564871,1742680260769,-541.66,0.00044657,120,"2025-03-22T21:51:00.769",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564872,1742680260778,-500.0,0.00044657,7,"2025-03-22T21:51:00.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564873,1742680260787,-500.0,0.00044657,120,"2025-03-22T21:51:00.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564874,1742680260796,-500.0,0.00044657,120,"2025-03-22T21:51:00.796",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564875,1742680260805,-500.0,0.00044657,10,"2025-03-22T21:51:00.805",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564876,1742680260814,-349.88777052,0.00044657,120,"2025-03-22T21:51:00.814",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564877,1742680260823,-500.0,0.00044657,120,"2025-03-22T21:51:00.823",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564878,1742680260833,-500.0,0.00044657,120,"2025-03-22T21:51:00.833",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564879,1742680260843,-500.0,0.00044657,120,"2025-03-22T21:51:00.843",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564880,1742680260852,-500.0,0.00044657,120,"2025-03-22T21:51:00.852",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564881,1742680260861,-500.0,0.00044657,120,"2025-03-22T21:51:00.861",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564882,1742680260870,-500.0,0.00044657,120,"2025-03-22T21:51:00.870",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564883,1742680260880,-500.0,0.00044657,120,"2025-03-22T21:51:00.880",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564884,1742680260889,-500.0,0.00044657,120,"2025-03-22T21:51:00.889",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564885,1742680260898,-500.0,0.00044657,120,"2025-03-22T21:51:00.898",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564886,1742680260908,-523.07,0.00044657,120,"2025-03-22T21:51:00.908",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564887,1742680260918,-500.0,0.00044657,7,"2025-03-22T21:51:00.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564888,1742680260927,-500.0,0.00044657,120,"2025-03-22T21:51:00.927",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564889,1742680260936,-500.0,0.00044657,120,"2025-03-22T21:51:00.936",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564890,1742680260946,-500.0,0.00044657,120,"2025-03-22T21:51:00.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564891,1742680260955,-2000.0,0.00044657,2,"2025-03-22T21:51:00.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564892,1742680260964,-481.49801783,0.00044657,120,"2025-03-22T21:51:00.964",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564893,1742680260973,-500.0,0.00044657,120,"2025-03-22T21:51:00.973",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564894,1742680260983,-365.70743928,0.00044657,120,"2025-03-22T21:51:00.983",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564895,1742680260994,-228.94908913,0.00044657,120,"2025-03-22T21:51:00.994",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564896,1742680261004,-500.0,0.00044657,120,"2025-03-22T21:51:01.004",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564897,1742680261014,-500.0,0.00044657,120,"2025-03-22T21:51:01.014",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564898,1742680261023,-500.0,0.00044657,120,"2025-03-22T21:51:01.023",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564899,1742680261033,-500.0,0.00044657,120,"2025-03-22T21:51:01.033",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564900,1742680261043,-608.98868201,0.00044657,120,"2025-03-22T21:51:01.043",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564901,1742680261052,-500.0,0.00044657,120,"2025-03-22T21:51:01.052",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564902,1742680261061,-500.0,0.00044657,120,"2025-03-22T21:51:01.061",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564903,1742680261071,-500.0,0.00044657,120,"2025-03-22T21:51:01.071",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564904,1742680261080,-500.0,0.00044657,120,"2025-03-22T21:51:01.080",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564905,1742680261089,-500.0,0.00044657,120,"2025-03-22T21:51:01.089",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564906,1742680261099,-500.0,0.00044657,120,"2025-03-22T21:51:01.099",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564907,1742680261108,-500.0,0.00044657,120,"2025-03-22T21:51:01.108",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564908,1742680261117,-368.98,0.00044657,120,"2025-03-22T21:51:01.117",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564909,1742680261126,-500.0,0.00044657,120,"2025-03-22T21:51:01.126",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564910,1742680261135,-426.30888246,0.00044657,120,"2025-03-22T21:51:01.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564911,1742680261145,-500.0,0.00044657,120,"2025-03-22T21:51:01.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564912,1742680261154,-500.0,0.00044657,120,"2025-03-22T21:51:01.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564913,1742680261163,-196.60574351,0.00044657,120,"2025-03-22T21:51:01.163",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564914,1742680261172,-500.0,0.00044657,120,"2025-03-22T21:51:01.172",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564915,1742680261181,-500.0,0.00044657,120,"2025-03-22T21:51:01.181",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564916,1742680261190,-500.0,0.00044657,120,"2025-03-22T21:51:01.190",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564917,1742680261199,-1995.08,0.00044657,120,"2025-03-22T21:51:01.199",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564918,1742680261208,-647.71,0.00044657,120,"2025-03-22T21:51:01.208",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564919,1742680261218,-500.0,0.00044657,120,"2025-03-22T21:51:01.218",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564920,1742680261226,-561.39458374,0.00044657,120,"2025-03-22T21:51:01.226",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564921,1742680261235,-500.0,0.00044657,120,"2025-03-22T21:51:01.235",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564922,1742680261243,-500.0,0.00044657,120,"2025-03-22T21:51:01.243",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564923,1742680261253,-500.0,0.00044657,120,"2025-03-22T21:51:01.253",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564924,1742680261262,-500.0,0.00044657,120,"2025-03-22T21:51:01.262",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564925,1742680261271,-500.0,0.00044657,120,"2025-03-22T21:51:01.271",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564926,1742680261281,-500.0,0.00044657,120,"2025-03-22T21:51:01.281",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564927,1742680261293,-500.0,0.00044657,120,"2025-03-22T21:51:01.293",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564928,1742680261302,-500.0,0.00044657,120,"2025-03-22T21:51:01.302",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564929,1742680261311,-500.0,0.00044657,120,"2025-03-22T21:51:01.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564930,1742680261320,-585.0,0.00044657,120,"2025-03-22T21:51:01.320",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564931,1742680261330,-500.0,0.00044657,120,"2025-03-22T21:51:01.330",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564932,1742680261339,-500.0,0.00044657,120,"2025-03-22T21:51:01.339",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564933,1742680261348,-506.53,0.00044657,120,"2025-03-22T21:51:01.348",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564934,1742680261357,-715.73,0.00044657,120,"2025-03-22T21:51:01.357",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564935,1742680261367,-500.0,0.00044657,120,"2025-03-22T21:51:01.367",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564936,1742680261376,-500.0,0.00044657,120,"2025-03-22T21:51:01.376",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564937,1742680261385,-500.0,0.00044657,120,"2025-03-22T21:51:01.385",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564938,1742680261395,-500.0,0.00044657,120,"2025-03-22T21:51:01.395",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564939,1742680261404,-500.0,0.00044657,120,"2025-03-22T21:51:01.404",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564940,1742680261413,-1700.91,0.00044657,120,"2025-03-22T21:51:01.413",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564941,1742680261423,-749.15,0.00044657,120,"2025-03-22T21:51:01.423",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564942,1742680261432,-502.80017226,0.00044657,120,"2025-03-22T21:51:01.432",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564943,1742680261440,-500.0,0.00044657,120,"2025-03-22T21:51:01.440",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564944,1742680261450,-500.0,0.00044657,120,"2025-03-22T21:51:01.450",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564945,1742680261459,-14463.29,0.00044657,120,"2025-03-22T21:51:01.459",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564946,1742680261468,-900.87,0.00044657,2,"2025-03-22T21:51:01.468",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564947,1742680261477,-500.0,0.00044657,120,"2025-03-22T21:51:01.477",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564948,1742680261487,-500.0,0.00044657,120,"2025-03-22T21:51:01.487",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564949,1742680261496,-500.0,0.00044657,120,"2025-03-22T21:51:01.496",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564950,1742680261505,-500.0,0.00044657,120,"2025-03-22T21:51:01.505",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564951,1742680261514,-500.0,0.00044657,120,"2025-03-22T21:51:01.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564952,1742680261523,-500.0,0.00044657,7,"2025-03-22T21:51:01.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564953,1742680261532,-1076.21,0.00044657,120,"2025-03-22T21:51:01.532",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564954,1742680261541,-500.0,0.00044657,120,"2025-03-22T21:51:01.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564955,1742680261550,-722.27,0.00044657,120,"2025-03-22T21:51:01.550",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564956,1742680261560,-945.13,0.00044657,120,"2025-03-22T21:51:01.560",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564957,1742680261569,-500.0,0.00044657,100,"2025-03-22T21:51:01.569",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564958,1742680261579,-500.0,0.00044657,120,"2025-03-22T21:51:01.579",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564959,1742680261588,-500.0,0.00044657,120,"2025-03-22T21:51:01.588",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564960,1742680261598,-834.39,0.00044657,120,"2025-03-22T21:51:01.598",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564961,1742680261606,-500.0,0.00044657,120,"2025-03-22T21:51:01.606",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564962,1742680261615,-500.0,0.00044657,120,"2025-03-22T21:51:01.615",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564963,1742680261624,-500.0,0.00044657,120,"2025-03-22T21:51:01.624",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564964,1742680261633,-500.0,0.00044657,120,"2025-03-22T21:51:01.633",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564965,1742680261643,-500.0,0.00044657,120,"2025-03-22T21:51:01.643",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564966,1742680261652,-696.25,0.00044657,120,"2025-03-22T21:51:01.652",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564967,1742680261661,-500.0,0.00044657,120,"2025-03-22T21:51:01.661",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564968,1742680261670,-500.0,0.00044657,120,"2025-03-22T21:51:01.670",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564969,1742680261679,-500.0,0.00044657,120,"2025-03-22T21:51:01.679",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564970,1742680261689,-548.93412472,0.00044657,120,"2025-03-22T21:51:01.689",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564971,1742680261698,-500.0,0.00044657,120,"2025-03-22T21:51:01.698",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564972,1742680261707,-482.41566302,0.00044657,120,"2025-03-22T21:51:01.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564973,1742680261717,-500.0,0.00044657,120,"2025-03-22T21:51:01.717",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564974,1742680261726,-500.0,0.00044657,120,"2025-03-22T21:51:01.726",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564975,1742680261735,-686.72,0.00044657,120,"2025-03-22T21:51:01.735",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564976,1742680261744,-500.0,0.00044657,120,"2025-03-22T21:51:01.744",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564977,1742680261856,-500.0,0.00044657,120,"2025-03-22T21:51:01.856",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564978,1742680261866,-500.0,0.00044657,120,"2025-03-22T21:51:01.866",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564979,1742680261875,-500.0,0.00044657,120,"2025-03-22T21:51:01.875",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564980,1742680261885,-500.0,0.00044657,120,"2025-03-22T21:51:01.885",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564981,1742680261894,-500.0,0.00044657,120,"2025-03-22T21:51:01.894",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564982,1742680261904,-500.0,0.00044657,120,"2025-03-22T21:51:01.904",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564983,1742680261914,-500.0,0.00044657,120,"2025-03-22T21:51:01.914",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564984,1742680261923,-500.0,0.00044657,120,"2025-03-22T21:51:01.923",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564985,1742680261933,-500.0,0.00044657,120,"2025-03-22T21:51:01.933",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564986,1742680261943,-500.0,0.00044657,120,"2025-03-22T21:51:01.943",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564987,1742680261952,-320.77928187,0.00044657,120,"2025-03-22T21:51:01.952",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564988,1742680261962,-500.0,0.00044657,120,"2025-03-22T21:51:01.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564989,1742680261971,-500.0,0.00044657,120,"2025-03-22T21:51:01.971",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564990,1742680261981,-500.0,0.00044657,120,"2025-03-22T21:51:01.981",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564991,1742680261990,-500.0,0.00044657,120,"2025-03-22T21:51:01.990",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564992,1742680262000,-909.88,0.00044657,120,"2025-03-22T21:51:02.000",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564993,1742680262009,-503.41,0.00044657,120,"2025-03-22T21:51:02.009",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564994,1742680262019,-1424.5,0.00044657,120,"2025-03-22T21:51:02.019",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564995,1742680262028,-500.0,0.00044657,120,"2025-03-22T21:51:02.028",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564996,1742680262038,-500.0,0.00044657,120,"2025-03-22T21:51:02.038",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564997,1742680262046,-500.0,0.00044657,120,"2025-03-22T21:51:02.046",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564998,1742680262056,-500.0,0.00044657,120,"2025-03-22T21:51:02.056",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356564999,1742680262066,-500.0,0.00044657,120,"2025-03-22T21:51:02.066",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565000,1742680262076,-156.66261535,0.00044657,120,"2025-03-22T21:51:02.076",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565001,1742680262086,-500.0,0.00044657,120,"2025-03-22T21:51:02.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565002,1742680262096,-500.0,0.00044657,120,"2025-03-22T21:51:02.096",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565003,1742680262105,-500.0,0.00044657,120,"2025-03-22T21:51:02.105",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565004,1742680262115,-500.0,0.00044657,120,"2025-03-22T21:51:02.115",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565005,1742680262124,-583.21275916,0.00044657,120,"2025-03-22T21:51:02.124",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565006,1742680262135,-500.0,0.00044657,120,"2025-03-22T21:51:02.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565007,1742680262144,-500.0,0.00044657,120,"2025-03-22T21:51:02.144",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565008,1742680262154,-500.0,0.00044657,120,"2025-03-22T21:51:02.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565009,1742680262164,-500.0,0.00044657,120,"2025-03-22T21:51:02.164",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565010,1742680262173,-670.46,0.00044657,120,"2025-03-22T21:51:02.173",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565011,1742680262183,-500.0,0.00044657,120,"2025-03-22T21:51:02.183",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565012,1742680262192,-500.0,0.00044657,120,"2025-03-22T21:51:02.192",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565013,1742680262202,-500.0,0.00044657,120,"2025-03-22T21:51:02.202",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565014,1742680262211,-500.0,0.00044657,120,"2025-03-22T21:51:02.211",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565015,1742680262221,-500.0,0.00044657,120,"2025-03-22T21:51:02.221",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565016,1742680262230,-500.0,0.00044657,120,"2025-03-22T21:51:02.230",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565017,1742680262239,-500.0,0.00044657,120,"2025-03-22T21:51:02.239",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565018,1742680262249,-500.0,0.00044657,120,"2025-03-22T21:51:02.249",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565019,1742680262259,-602.75,0.00044657,120,"2025-03-22T21:51:02.259",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565020,1742680262269,-500.0,0.00044657,120,"2025-03-22T21:51:02.269",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565021,1742680262279,-168.02535138,0.00044657,120,"2025-03-22T21:51:02.279",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565022,1742680262292,-500.0,0.00044657,120,"2025-03-22T21:51:02.292",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565023,1742680262302,-500.0,0.00044657,120,"2025-03-22T21:51:02.302",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565024,1742680262312,-500.0,0.00044657,120,"2025-03-22T21:51:02.312",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565025,1742680262322,-500.0,0.00044657,120,"2025-03-22T21:51:02.322",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565026,1742680262331,-500.0,0.00044657,120,"2025-03-22T21:51:02.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565027,1742680262341,-500.0,0.00044657,120,"2025-03-22T21:51:02.341",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565028,1742680262351,-500.0,0.00044657,120,"2025-03-22T21:51:02.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565029,1742680262360,-528.26,0.00044657,120,"2025-03-22T21:51:02.360",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565030,1742680262369,-500.0,0.00044657,120,"2025-03-22T21:51:02.369",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565031,1742680262378,-939.41,0.00044657,120,"2025-03-22T21:51:02.378",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565032,1742680262388,-500.0,0.00044657,120,"2025-03-22T21:51:02.388",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565033,1742680262396,-500.0,0.00044657,120,"2025-03-22T21:51:02.396",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565034,1742680262406,-500.0,0.00044657,120,"2025-03-22T21:51:02.406",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565035,1742680262415,-500.0,0.00044657,120,"2025-03-22T21:51:02.415",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565036,1742680262424,-2000.0,0.00044697,120,"2025-03-22T21:51:02.424",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565037,1742680262434,-2700.0,0.00044698,120,"2025-03-22T21:51:02.434",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565038,1742680262444,-783.10473759,0.000449,30,"2025-03-22T21:51:02.444",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565039,1742680262453,-157.91518523,0.000449,120,"2025-03-22T21:51:02.453",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565040,1742680262463,-157.9151851,0.000449,120,"2025-03-22T21:51:02.463",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565041,1742680262473,-157.9151851,0.000449,120,"2025-03-22T21:51:02.473",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565042,1742680262483,-157.9151851,0.000449,120,"2025-03-22T21:51:02.483",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565043,1742680262492,-157.9151851,0.000449,120,"2025-03-22T21:51:02.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565044,1742680262501,-157.9151851,0.000449,120,"2025-03-22T21:51:02.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565045,1742680262511,-157.9151851,0.000449,120,"2025-03-22T21:51:02.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565046,1742680262520,-157.9151851,0.000449,120,"2025-03-22T21:51:02.520",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565047,1742680262530,-157.9151851,0.000449,120,"2025-03-22T21:51:02.530",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565048,1742680262539,-157.9151851,0.000449,120,"2025-03-22T21:51:02.539",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565049,1742680262549,-157.9151851,0.000449,120,"2025-03-22T21:51:02.549",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565050,1742680262558,-157.9151851,0.000449,120,"2025-03-22T21:51:02.558",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565051,1742680262567,-157.9151851,0.000449,120,"2025-03-22T21:51:02.567",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565052,1742680262576,-157.9151851,0.000449,120,"2025-03-22T21:51:02.576",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565053,1742680262586,-2000.0,0.00044908,120,"2025-03-22T21:51:02.586",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565054,1742680262595,-500.0,0.00044931,60,"2025-03-22T21:51:02.595",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565055,1742680262604,-500.0,0.00044931,120,"2025-03-22T21:51:02.604",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565056,1742680262613,-500.0,0.00044931,120,"2025-03-22T21:51:02.613",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565057,1742680262623,-500.0,0.00044931,2,"2025-03-22T21:51:02.623",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565058,1742680262632,-500.0,0.00044931,120,"2025-03-22T21:51:02.632",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565059,1742680262641,-500.0,0.00044931,120,"2025-03-22T21:51:02.641",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565060,1742680262650,-264.08964257,0.00044931,120,"2025-03-22T21:51:02.650",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565061,1742680262660,-1112.04,0.00044931,120,"2025-03-22T21:51:02.660",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565062,1742680262670,-500.0,0.00044931,120,"2025-03-22T21:51:02.670",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565063,1742680262679,-500.0,0.00044931,120,"2025-03-22T21:51:02.679",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565064,1742680262688,-541.66,0.00044931,120,"2025-03-22T21:51:02.688",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565065,1742680262697,-500.0,0.00044931,7,"2025-03-22T21:51:02.697",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565066,1742680262706,-500.0,0.00044931,120,"2025-03-22T21:51:02.706",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565067,1742680262715,-500.0,0.00044931,120,"2025-03-22T21:51:02.715",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565068,1742680262725,-500.0,0.00044931,10,"2025-03-22T21:51:02.725",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565069,1742680262734,-500.0,0.00044931,120,"2025-03-22T21:51:02.734",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565070,1742680262744,-500.0,0.00044931,120,"2025-03-22T21:51:02.744",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565071,1742680262753,-565.49776368,0.00044931,120,"2025-03-22T21:51:02.753",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565072,1742680262762,-500.0,0.00044931,120,"2025-03-22T21:51:02.762",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565073,1742680262771,-332.0357101,0.00044931,120,"2025-03-22T21:51:02.771",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565074,1742680262780,-500.0,0.00044931,120,"2025-03-22T21:51:02.780",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565075,1742680262790,-500.0,0.00044931,120,"2025-03-22T21:51:02.790",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565076,1742680262799,-500.0,0.00044931,120,"2025-03-22T21:51:02.799",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565077,1742680262808,-500.0,0.00044931,120,"2025-03-22T21:51:02.808",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565078,1742680262817,-523.07,0.00044931,120,"2025-03-22T21:51:02.817",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565079,1742680262827,-500.0,0.00044931,7,"2025-03-22T21:51:02.827",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565080,1742680262837,-361.30461522,0.00044931,120,"2025-03-22T21:51:02.837",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565081,1742680262846,-500.0,0.00044931,120,"2025-03-22T21:51:02.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565082,1742680262855,-500.0,0.00044931,120,"2025-03-22T21:51:02.855",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565083,1742680262864,-2000.0,0.00044931,2,"2025-03-22T21:51:02.864",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565084,1742680262874,-500.0,0.00044931,120,"2025-03-22T21:51:02.874",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565085,1742680262883,-185.10629389,0.00044931,120,"2025-03-22T21:51:02.883",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565086,1742680262893,-500.0,0.00044931,120,"2025-03-22T21:51:02.893",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565087,1742680262902,-500.0,0.00044931,120,"2025-03-22T21:51:02.902",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565088,1742680262912,-500.0,0.00044931,120,"2025-03-22T21:51:02.912",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565089,1742680262921,-500.0,0.00044931,120,"2025-03-22T21:51:02.921",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565090,1742680262931,-500.0,0.00044931,120,"2025-03-22T21:51:02.931",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565091,1742680262940,-310.38317345,0.00044931,120,"2025-03-22T21:51:02.940",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565092,1742680262949,-491.72618971,0.00044931,120,"2025-03-22T21:51:02.949",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565093,1742680262959,-500.0,0.00044931,120,"2025-03-22T21:51:02.959",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565094,1742680262968,-500.0,0.00044931,120,"2025-03-22T21:51:02.968",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565095,1742680262978,-500.0,0.00044931,120,"2025-03-22T21:51:02.978",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565096,1742680262988,-500.0,0.00044931,120,"2025-03-22T21:51:02.988",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565097,1742680262999,-306.1843253,0.00044931,120,"2025-03-22T21:51:02.999",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565098,1742680263009,-500.0,0.00044931,120,"2025-03-22T21:51:03.009",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565099,1742680263018,-152.4848164,0.00044931,120,"2025-03-22T21:51:03.018",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565100,1742680263028,-500.0,0.00044931,120,"2025-03-22T21:51:03.028",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565101,1742680263037,-500.0,0.00044931,120,"2025-03-22T21:51:03.037",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565102,1742680263046,-1995.08,0.00044931,120,"2025-03-22T21:51:03.046",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565103,1742680263056,-500.0,0.00044931,120,"2025-03-22T21:51:03.056",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565104,1742680263065,-500.0,0.00044931,120,"2025-03-22T21:51:03.065",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565105,1742680263075,-500.0,0.00044931,120,"2025-03-22T21:51:03.075",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565106,1742680263084,-500.0,0.00044931,120,"2025-03-22T21:51:03.084",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565107,1742680263093,-500.0,0.00044931,120,"2025-03-22T21:51:03.093",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565108,1742680263103,-500.0,0.00044931,120,"2025-03-22T21:51:03.103",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565109,1742680263112,-262.86238622,0.00044931,120,"2025-03-22T21:51:03.112",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565110,1742680263121,-500.0,0.00044931,120,"2025-03-22T21:51:03.121",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565111,1742680263131,-500.0,0.00044931,120,"2025-03-22T21:51:03.131",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565112,1742680263140,-500.0,0.00044931,120,"2025-03-22T21:51:03.140",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565113,1742680263149,-585.0,0.00044931,120,"2025-03-22T21:51:03.149",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565114,1742680263159,-500.0,0.00044931,120,"2025-03-22T21:51:03.159",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565115,1742680263168,-500.0,0.00044931,120,"2025-03-22T21:51:03.168",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565116,1742680263177,-506.53,0.00044931,120,"2025-03-22T21:51:03.177",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565117,1742680263186,-715.73,0.00044931,120,"2025-03-22T21:51:03.186",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565118,1742680263195,-321.91405666,0.00044931,120,"2025-03-22T21:51:03.195",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565119,1742680263204,-500.0,0.00044931,120,"2025-03-22T21:51:03.204",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565120,1742680263214,-500.0,0.00044931,120,"2025-03-22T21:51:03.214",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565121,1742680263223,-500.0,0.00044931,120,"2025-03-22T21:51:03.223",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565122,1742680263232,-500.0,0.00044931,120,"2025-03-22T21:51:03.232",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565123,1742680263241,-1700.91,0.00044931,120,"2025-03-22T21:51:03.241",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565124,1742680263251,-749.15,0.00044931,120,"2025-03-22T21:51:03.251",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565125,1742680263260,-500.0,0.00044931,120,"2025-03-22T21:51:03.260",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565126,1742680263270,-500.0,0.00044931,120,"2025-03-22T21:51:03.270",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565127,1742680263279,-14463.29,0.00044931,120,"2025-03-22T21:51:03.279",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565128,1742680263293,-900.87,0.00044931,2,"2025-03-22T21:51:03.293",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565129,1742680263303,-500.0,0.00044931,120,"2025-03-22T21:51:03.303",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565130,1742680263312,-500.0,0.00044931,120,"2025-03-22T21:51:03.312",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565131,1742680263321,-499.999999,0.00044931,120,"2025-03-22T21:51:03.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565132,1742680263331,-500.0,0.00044931,120,"2025-03-22T21:51:03.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565133,1742680263341,-500.0,0.00044931,120,"2025-03-22T21:51:03.341",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565134,1742680263351,-500.0,0.00044931,7,"2025-03-22T21:51:03.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565135,1742680263364,-1076.21,0.00044931,120,"2025-03-22T21:51:03.364",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565136,1742680263374,-500.0,0.00044931,120,"2025-03-22T21:51:03.374",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565137,1742680263383,-722.27,0.00044931,120,"2025-03-22T21:51:03.383",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565138,1742680263393,-945.13,0.00044931,120,"2025-03-22T21:51:03.393",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565139,1742680263402,-500.0,0.00044931,100,"2025-03-22T21:51:03.402",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565140,1742680263411,-500.0,0.00044931,120,"2025-03-22T21:51:03.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565141,1742680263420,-500.0,0.00044931,120,"2025-03-22T21:51:03.420",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565142,1742680263430,-834.39,0.00044931,120,"2025-03-22T21:51:03.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565143,1742680263439,-500.0,0.00044931,120,"2025-03-22T21:51:03.439",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565144,1742680263449,-500.0,0.00044931,120,"2025-03-22T21:51:03.449",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565145,1742680263458,-500.0,0.00044931,120,"2025-03-22T21:51:03.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565146,1742680263467,-500.0,0.00044931,120,"2025-03-22T21:51:03.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565147,1742680263476,-500.0,0.00044931,120,"2025-03-22T21:51:03.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565148,1742680263486,-696.25,0.00044931,120,"2025-03-22T21:51:03.486",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565149,1742680263495,-500.0,0.00044931,120,"2025-03-22T21:51:03.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565150,1742680263504,-500.0,0.00044931,120,"2025-03-22T21:51:03.504",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565151,1742680263513,-636.44695927,0.00044931,120,"2025-03-22T21:51:03.513",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565152,1742680263523,-500.0,0.00044931,120,"2025-03-22T21:51:03.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565153,1742680263532,-500.0,0.00044931,120,"2025-03-22T21:51:03.532",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565154,1742680263541,-500.0,0.00044931,120,"2025-03-22T21:51:03.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565155,1742680263551,-686.72,0.00044931,120,"2025-03-22T21:51:03.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565156,1742680263560,-500.0,0.00044931,120,"2025-03-22T21:51:03.560",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565157,1742680263570,-500.0,0.00044931,120,"2025-03-22T21:51:03.570",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565158,1742680263579,-500.0,0.00044931,120,"2025-03-22T21:51:03.579",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565159,1742680263588,-500.0,0.00044931,120,"2025-03-22T21:51:03.588",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565160,1742680263598,-500.0,0.00044931,120,"2025-03-22T21:51:03.598",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565161,1742680263607,-500.0,0.00044931,120,"2025-03-22T21:51:03.607",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565162,1742680263617,-500.0,0.00044931,120,"2025-03-22T21:51:03.617",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565163,1742680263626,-226.96529795,0.00044931,120,"2025-03-22T21:51:03.626",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565164,1742680263636,-500.0,0.00044931,120,"2025-03-22T21:51:03.636",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565165,1742680263645,-500.0,0.00044931,120,"2025-03-22T21:51:03.645",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565166,1742680263655,-500.0,0.00044931,120,"2025-03-22T21:51:03.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565167,1742680263665,-500.0,0.00044931,120,"2025-03-22T21:51:03.665",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565168,1742680263674,-486.97372976,0.00044931,120,"2025-03-22T21:51:03.674",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565169,1742680263683,-472.31067508,0.00044931,120,"2025-03-22T21:51:03.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565170,1742680263693,-500.0,0.00044931,120,"2025-03-22T21:51:03.693",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565171,1742680263702,-909.88,0.00044931,120,"2025-03-22T21:51:03.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565172,1742680263712,-503.41,0.00044931,120,"2025-03-22T21:51:03.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565173,1742680263721,-1424.5,0.00044931,120,"2025-03-22T21:51:03.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565174,1742680263731,-500.0,0.00044931,120,"2025-03-22T21:51:03.731",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565175,1742680263740,-500.0,0.00044931,120,"2025-03-22T21:51:03.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565176,1742680263749,-500.0,0.00044931,120,"2025-03-22T21:51:03.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565177,1742680263759,-500.0,0.00044931,120,"2025-03-22T21:51:03.759",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565178,1742680263769,-500.0,0.00044931,120,"2025-03-22T21:51:03.769",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565179,1742680263778,-500.0,0.00044931,120,"2025-03-22T21:51:03.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565180,1742680263787,-500.0,0.00044931,120,"2025-03-22T21:51:03.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565181,1742680263797,-500.0,0.00044931,120,"2025-03-22T21:51:03.797",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565182,1742680263806,-500.0,0.00044931,120,"2025-03-22T21:51:03.806",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565183,1742680263816,-500.0,0.00044931,120,"2025-03-22T21:51:03.816",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565184,1742680263825,-500.0,0.00044931,120,"2025-03-22T21:51:03.825",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565185,1742680263835,-554.31076396,0.00044931,120,"2025-03-22T21:51:03.835",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565186,1742680263845,-401.01247628,0.00044931,120,"2025-03-22T21:51:03.845",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565187,1742680263854,-670.46,0.00044931,120,"2025-03-22T21:51:03.854",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565188,1742680263864,-229.66329682,0.00044931,120,"2025-03-22T21:51:03.864",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565189,1742680263873,-500.0,0.00044931,120,"2025-03-22T21:51:03.873",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565190,1742680263883,-500.0,0.00044931,120,"2025-03-22T21:51:03.883",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565191,1742680263893,-500.0,0.00044931,120,"2025-03-22T21:51:03.893",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565192,1742680263903,-202.06461811,0.00044931,120,"2025-03-22T21:51:03.903",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565193,1742680263913,-500.0,0.00044931,120,"2025-03-22T21:51:03.913",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565194,1742680263924,-500.0,0.00044931,120,"2025-03-22T21:51:03.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565195,1742680263934,-500.0,0.00044931,120,"2025-03-22T21:51:03.934",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565196,1742680264045,-602.75,0.00044931,120,"2025-03-22T21:51:04.045",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565197,1742680264056,-500.0,0.00044931,120,"2025-03-22T21:51:04.056",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565198,1742680264066,-500.0,0.00044931,120,"2025-03-22T21:51:04.066",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565199,1742680264076,-500.0,0.00044931,120,"2025-03-22T21:51:04.076",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565200,1742680264086,-500.0,0.00044931,120,"2025-03-22T21:51:04.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565201,1742680264096,-500.0,0.00044931,120,"2025-03-22T21:51:04.096",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565202,1742680264105,-500.0,0.00044931,120,"2025-03-22T21:51:04.105",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565203,1742680264114,-500.0,0.00044931,120,"2025-03-22T21:51:04.114",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565204,1742680264123,-500.0,0.00044931,120,"2025-03-22T21:51:04.123",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565205,1742680264133,-528.26,0.00044931,120,"2025-03-22T21:51:04.133",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565206,1742680264142,-500.0,0.00044931,120,"2025-03-22T21:51:04.142",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565207,1742680264152,-939.41,0.00044931,120,"2025-03-22T21:51:04.152",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565208,1742680264161,-500.0,0.00044931,120,"2025-03-22T21:51:04.161",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565209,1742680264170,-500.0,0.00044931,120,"2025-03-22T21:51:04.170",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565210,1742680264180,-500.0,0.00044931,120,"2025-03-22T21:51:04.180",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565211,1742680264189,-500.0,0.00044931,120,"2025-03-22T21:51:04.189",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565212,1742680264199,-161.2267729,0.00044969,2,"2025-03-22T21:51:04.199",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565213,1742680264209,-161.2267729,0.00044969,2,"2025-03-22T21:51:04.209",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565214,1742680264218,-454.0483947,0.00044969,2,"2025-03-22T21:51:04.218",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565215,1742680264227,-492.5205869,0.00044969,2,"2025-03-22T21:51:04.227",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565216,1742680264236,-2764.7123275,0.00044969,2,"2025-03-22T21:51:04.236",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565217,1742680264245,-2998.970493,0.00044969,2,"2025-03-22T21:51:04.245",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565218,1742680264254,-5069.9830158,0.00044969,2,"2025-03-22T21:51:04.254",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565219,1742680264264,-5512.2003561,0.00044969,2,"2025-03-22T21:51:04.264",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565220,1742680264273,-500.0,0.00044972,120,"2025-03-22T21:51:04.273",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565221,1742680264283,-800.0,0.00044972,120,"2025-03-22T21:51:04.283",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565222,1742680264295,-50000.0,0.00045,45,"2025-03-22T21:51:04.295",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565223,1742680264304,-13579.3232099,0.00045,30,"2025-03-22T21:51:04.304",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565224,1742680264313,-151.0,0.00045,120,"2025-03-22T21:51:04.313",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565225,1742680264323,-168.94444444,0.00045,120,"2025-03-22T21:51:04.323",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565226,1742680264332,-930.89813009,0.00045,120,"2025-03-22T21:51:04.332",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565227,1742680264342,-448.31679281,0.00045,120,"2025-03-22T21:51:04.342",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565228,1742680264351,-444.8761231,0.00045,120,"2025-03-22T21:51:04.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565229,1742680264361,-1787.60730634,0.00045,60,"2025-03-22T21:51:04.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565230,1742680264371,-366.7245608,0.00045,30,"2025-03-22T21:51:04.371",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565231,1742680264380,-16238.75035965,0.00045,30,"2025-03-22T21:51:04.380",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565232,1742680264389,-4302.42781234,0.00045,120,"2025-03-22T21:51:04.389",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565233,1742680264398,-336627.06586747,0.00045,7,"2025-03-22T21:51:04.398",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565234,1742680264408,-429.39785687,0.00045,2,"2025-03-22T21:51:04.408",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565235,1742680264417,-500.0,0.00045,120,"2025-03-22T21:51:04.417",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565236,1742680264427,-2607.10926314,0.00045,3,"2025-03-22T21:51:04.427",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565237,1742680264436,-506.7,0.00045,30,"2025-03-22T21:51:04.436",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565238,1742680264445,-158.7,0.00045,85,"2025-03-22T21:51:04.445",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565239,1742680264455,-2000.0,0.00045051,8,"2025-03-22T21:51:04.455",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565240,1742680264464,-204.0,0.0004507,30,"2025-03-22T21:51:04.464",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565241,1742680264473,-2000.0,0.00045119,120,"2025-03-22T21:51:04.473",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565242,1742680264482,-888.25,0.00045178,30,"2025-03-22T21:51:04.482",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565243,1742680264492,-500.0,0.00045205,60,"2025-03-22T21:51:04.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565244,1742680264501,-428.13915281,0.00045205,120,"2025-03-22T21:51:04.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565245,1742680264510,-500.0,0.00045205,120,"2025-03-22T21:51:04.510",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565246,1742680264519,-3000.0,0.00045205,120,"2025-03-22T21:51:04.519",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565247,1742680264529,-1407.33393121,0.00045205,120,"2025-03-22T21:51:04.529",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565248,1742680264539,-500.0,0.00045205,2,"2025-03-22T21:51:04.539",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565249,1742680264548,-500.0,0.00045205,120,"2025-03-22T21:51:04.548",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565250,1742680264558,-500.0,0.00045205,120,"2025-03-22T21:51:04.558",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565251,1742680264567,-1112.04,0.00045205,120,"2025-03-22T21:51:04.567",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565252,1742680264577,-500.0,0.00045205,120,"2025-03-22T21:51:04.577",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565253,1742680264586,-500.0,0.00045205,120,"2025-03-22T21:51:04.586",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565254,1742680264595,-541.66,0.00045205,120,"2025-03-22T21:51:04.595",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565255,1742680264605,-500.0,0.00045205,7,"2025-03-22T21:51:04.605",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565256,1742680264614,-244.86617513,0.00045205,120,"2025-03-22T21:51:04.614",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565257,1742680264623,-500.0,0.00045205,120,"2025-03-22T21:51:04.623",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565258,1742680264633,-500.0,0.00045205,10,"2025-03-22T21:51:04.633",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565259,1742680264644,-500.0,0.00045205,120,"2025-03-22T21:51:04.644",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565260,1742680264653,-500.0,0.00045205,120,"2025-03-22T21:51:04.653",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565261,1742680264663,-500.0,0.00045205,120,"2025-03-22T21:51:04.663",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565262,1742680264673,-191.15,0.00045205,120,"2025-03-22T21:51:04.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565263,1742680264683,-500.0,0.00045205,120,"2025-03-22T21:51:04.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565264,1742680264693,-481.17261919,0.00045205,120,"2025-03-22T21:51:04.693",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565265,1742680264702,-625.10300082,0.00045205,120,"2025-03-22T21:51:04.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565266,1742680264712,-402.17736183,0.00045205,120,"2025-03-22T21:51:04.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565267,1742680264721,-523.07,0.00045205,120,"2025-03-22T21:51:04.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565268,1742680264730,-500.0,0.00045205,7,"2025-03-22T21:51:04.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565269,1742680264740,-500.0,0.00045205,120,"2025-03-22T21:51:04.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565270,1742680264750,-500.0,0.00045205,120,"2025-03-22T21:51:04.750",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565271,1742680264759,-2000.0,0.00045205,2,"2025-03-22T21:51:04.759",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565272,1742680264768,-500.0,0.00045205,120,"2025-03-22T21:51:04.768",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565273,1742680264778,-500.0,0.00045205,120,"2025-03-22T21:51:04.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565274,1742680264787,-500.0,0.00045205,120,"2025-03-22T21:51:04.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565275,1742680264797,-500.0,0.00045205,120,"2025-03-22T21:51:04.797",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565276,1742680264806,-279.56490027,0.00045205,120,"2025-03-22T21:51:04.806",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565277,1742680264815,-500.0,0.00045205,120,"2025-03-22T21:51:04.815",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565278,1742680264824,-500.0,0.00045205,120,"2025-03-22T21:51:04.824",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565279,1742680264834,-500.0,0.00045205,120,"2025-03-22T21:51:04.834",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565280,1742680264844,-311.6205924,0.00045205,120,"2025-03-22T21:51:04.844",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565281,1742680264853,-500.0,0.00045205,120,"2025-03-22T21:51:04.853",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565282,1742680264862,-500.0,0.00045205,120,"2025-03-22T21:51:04.862",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565283,1742680264872,-500.0,0.00045205,120,"2025-03-22T21:51:04.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565284,1742680264881,-397.61933131,0.00045205,120,"2025-03-22T21:51:04.881",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565285,1742680264890,-1995.08,0.00045205,120,"2025-03-22T21:51:04.890",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565286,1742680264900,-500.0,0.00045205,120,"2025-03-22T21:51:04.900",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565287,1742680264910,-500.0,0.00045205,120,"2025-03-22T21:51:04.910",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565288,1742680264920,-500.0,0.00045205,120,"2025-03-22T21:51:04.920",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565289,1742680264929,-500.0,0.00045205,120,"2025-03-22T21:51:04.929",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565290,1742680264939,-500.0,0.00045205,120,"2025-03-22T21:51:04.939",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565291,1742680264949,-500.0,0.00045205,120,"2025-03-22T21:51:04.949",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565292,1742680264959,-500.0,0.00045205,120,"2025-03-22T21:51:04.959",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565293,1742680264968,-500.0,0.00045205,120,"2025-03-22T21:51:04.968",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565294,1742680264978,-500.0,0.00045205,120,"2025-03-22T21:51:04.978",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565295,1742680264987,-585.0,0.00045205,120,"2025-03-22T21:51:04.987",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565296,1742680264997,-179.8224335,0.00045205,120,"2025-03-22T21:51:04.997",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565297,1742680265007,-500.0,0.00045205,120,"2025-03-22T21:51:05.007",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565298,1742680265017,-506.53,0.00045205,120,"2025-03-22T21:51:05.017",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565299,1742680265027,-715.73,0.00045205,120,"2025-03-22T21:51:05.027",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565300,1742680265037,-500.0,0.00045205,120,"2025-03-22T21:51:05.037",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565301,1742680265047,-500.0,0.00045205,120,"2025-03-22T21:51:05.047",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565302,1742680265056,-500.0,0.00045205,120,"2025-03-22T21:51:05.056",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565303,1742680265067,-500.0,0.00045205,120,"2025-03-22T21:51:05.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565304,1742680265077,-1700.91,0.00045205,120,"2025-03-22T21:51:05.077",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565305,1742680265086,-749.15,0.00045205,120,"2025-03-22T21:51:05.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565306,1742680265095,-500.0,0.00045205,120,"2025-03-22T21:51:05.095",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565307,1742680265105,-500.0,0.00045205,120,"2025-03-22T21:51:05.105",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565308,1742680265115,-14463.29,0.00045205,120,"2025-03-22T21:51:05.115",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565309,1742680265124,-900.87,0.00045205,2,"2025-03-22T21:51:05.124",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565310,1742680265134,-500.0,0.00045205,120,"2025-03-22T21:51:05.134",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565311,1742680265143,-500.0,0.00045205,120,"2025-03-22T21:51:05.143",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565312,1742680265153,-500.0,0.00045205,120,"2025-03-22T21:51:05.153",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565313,1742680265162,-208.81663727,0.00045205,120,"2025-03-22T21:51:05.162",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565314,1742680265172,-500.0,0.00045205,7,"2025-03-22T21:51:05.172",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565315,1742680265181,-1076.21,0.00045205,120,"2025-03-22T21:51:05.181",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565316,1742680265190,-500.0,0.00045205,120,"2025-03-22T21:51:05.190",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565317,1742680265199,-722.27,0.00045205,120,"2025-03-22T21:51:05.199",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565318,1742680265209,-945.13,0.00045205,120,"2025-03-22T21:51:05.209",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565319,1742680265218,-500.0,0.00045205,100,"2025-03-22T21:51:05.218",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565320,1742680265227,-500.0,0.00045205,120,"2025-03-22T21:51:05.227",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565321,1742680265237,-500.0,0.00045205,120,"2025-03-22T21:51:05.237",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565322,1742680265247,-834.39,0.00045205,120,"2025-03-22T21:51:05.247",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565323,1742680265256,-500.0,0.00045205,120,"2025-03-22T21:51:05.256",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565324,1742680265266,-500.0,0.00045205,120,"2025-03-22T21:51:05.266",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565325,1742680265276,-500.0,0.00045205,120,"2025-03-22T21:51:05.276",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565326,1742680265289,-500.0,0.00045205,120,"2025-03-22T21:51:05.289",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565327,1742680265299,-500.0,0.00045205,120,"2025-03-22T21:51:05.299",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565328,1742680265308,-696.25,0.00045205,120,"2025-03-22T21:51:05.308",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565329,1742680265317,-500.0,0.00045205,120,"2025-03-22T21:51:05.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565330,1742680265327,-500.0,0.00045205,120,"2025-03-22T21:51:05.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565331,1742680265336,-500.0,0.00045205,120,"2025-03-22T21:51:05.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565332,1742680265346,-500.0,0.00045205,120,"2025-03-22T21:51:05.346",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565333,1742680265355,-500.0,0.00045205,120,"2025-03-22T21:51:05.355",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565334,1742680265365,-686.72,0.00045205,120,"2025-03-22T21:51:05.365",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565335,1742680265375,-500.0,0.00045205,120,"2025-03-22T21:51:05.375",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565336,1742680265384,-500.0,0.00045205,120,"2025-03-22T21:51:05.384",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565337,1742680265394,-500.0,0.00045205,120,"2025-03-22T21:51:05.394",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565338,1742680265403,-390.28047612,0.00045205,120,"2025-03-22T21:51:05.403",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565339,1742680265412,-500.0,0.00045205,120,"2025-03-22T21:51:05.412",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565340,1742680265421,-500.0,0.00045205,120,"2025-03-22T21:51:05.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565341,1742680265430,-500.0,0.00045205,120,"2025-03-22T21:51:05.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565342,1742680265440,-500.0,0.00045205,120,"2025-03-22T21:51:05.440",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565343,1742680265449,-500.0,0.00045205,120,"2025-03-22T21:51:05.449",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565344,1742680265458,-500.0,0.00045205,120,"2025-03-22T21:51:05.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565345,1742680265467,-500.0,0.00045205,120,"2025-03-22T21:51:05.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565346,1742680265477,-500.0,0.00045205,120,"2025-03-22T21:51:05.477",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565347,1742680265486,-909.88,0.00045205,120,"2025-03-22T21:51:05.486",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565348,1742680265495,-503.41,0.00045205,120,"2025-03-22T21:51:05.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565349,1742680265504,-1424.5,0.00045205,120,"2025-03-22T21:51:05.504",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565350,1742680265513,-500.0,0.00045205,120,"2025-03-22T21:51:05.513",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565351,1742680265523,-592.80898786,0.00045205,120,"2025-03-22T21:51:05.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565352,1742680265531,-483.66456102,0.00045205,120,"2025-03-22T21:51:05.531",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565353,1742680265541,-500.0,0.00045205,120,"2025-03-22T21:51:05.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565354,1742680265550,-500.0,0.00045205,120,"2025-03-22T21:51:05.550",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565355,1742680265559,-500.0,0.00045205,120,"2025-03-22T21:51:05.559",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565356,1742680265569,-250.35005126,0.00045205,120,"2025-03-22T21:51:05.569",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565357,1742680265578,-500.0,0.00045205,120,"2025-03-22T21:51:05.578",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565358,1742680265587,-500.0,0.00045205,120,"2025-03-22T21:51:05.587",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565359,1742680265597,-320.31462833,0.00045205,120,"2025-03-22T21:51:05.597",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565360,1742680265606,-500.0,0.00045205,120,"2025-03-22T21:51:05.606",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565361,1742680265616,-670.46,0.00045205,120,"2025-03-22T21:51:05.616",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565362,1742680265625,-500.0,0.00045205,120,"2025-03-22T21:51:05.625",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565363,1742680265634,-500.0,0.00045205,120,"2025-03-22T21:51:05.634",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565364,1742680265643,-500.0,0.00045205,120,"2025-03-22T21:51:05.643",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565365,1742680265652,-500.0,0.00045205,120,"2025-03-22T21:51:05.652",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565366,1742680265661,-500.0,0.00045205,120,"2025-03-22T21:51:05.661",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565367,1742680265670,-500.0,0.00045205,120,"2025-03-22T21:51:05.670",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565368,1742680265679,-602.75,0.00045205,120,"2025-03-22T21:51:05.679",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565369,1742680265690,-500.0,0.00045205,120,"2025-03-22T21:51:05.690",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565370,1742680265700,-500.0,0.00045205,120,"2025-03-22T21:51:05.700",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565371,1742680265709,-500.0,0.00045205,120,"2025-03-22T21:51:05.709",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565372,1742680265718,-500.0,0.00045205,120,"2025-03-22T21:51:05.718",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565373,1742680265727,-500.0,0.00045205,120,"2025-03-22T21:51:05.727",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565374,1742680265737,-500.0,0.00045205,120,"2025-03-22T21:51:05.737",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565375,1742680265746,-500.0,0.00045205,120,"2025-03-22T21:51:05.746",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565376,1742680265755,-500.0,0.00045205,120,"2025-03-22T21:51:05.755",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565377,1742680265764,-528.26,0.00045205,120,"2025-03-22T21:51:05.764",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565378,1742680265774,-500.0,0.00045205,120,"2025-03-22T21:51:05.774",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565379,1742680265782,-939.41,0.00045205,120,"2025-03-22T21:51:05.782",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565380,1742680265792,-500.0,0.00045205,120,"2025-03-22T21:51:05.792",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565381,1742680265801,-500.0,0.00045205,120,"2025-03-22T21:51:05.801",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565382,1742680265810,-500.0,0.00045205,120,"2025-03-22T21:51:05.810",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565383,1742680265819,-500.0,0.00045205,120,"2025-03-22T21:51:05.819",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565384,1742680265829,-158.17,0.0004521,120,"2025-03-22T21:51:05.829",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565385,1742680265838,-184.54207956,0.0004521,120,"2025-03-22T21:51:05.838",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565386,1742680265848,-184.54,0.0004521,120,"2025-03-22T21:51:05.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565387,1742680265857,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.857",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565388,1742680265866,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.866",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565389,1742680265875,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.875",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565390,1742680265885,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.885",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565391,1742680265894,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.894",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565392,1742680265902,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.902",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565393,1742680265911,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.911",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565394,1742680265921,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.921",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565395,1742680265930,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.930",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565396,1742680265941,-157.8357366,0.0004521,120,"2025-03-22T21:51:05.941",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565397,1742680266044,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.044",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565398,1742680266054,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.054",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565399,1742680266064,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.064",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565400,1742680266075,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.075",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565401,1742680266085,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.085",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565402,1742680266094,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.094",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565403,1742680266104,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.104",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565404,1742680266113,-157.8357366,0.0004521,120,"2025-03-22T21:51:06.113",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565405,1742680266123,-157.83,0.0004521,120,"2025-03-22T21:51:06.123",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565406,1742680266132,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.132",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565407,1742680266141,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.141",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565408,1742680266151,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.151",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565409,1742680266161,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.161",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565410,1742680266170,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.170",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565411,1742680266180,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.180",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565412,1742680266189,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.189",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565413,1742680266199,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.199",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565414,1742680266208,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.208",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565415,1742680266218,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.218",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565416,1742680266227,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.227",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565417,1742680266237,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.237",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565418,1742680266246,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.246",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565419,1742680266255,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.255",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565420,1742680266265,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.265",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565421,1742680266274,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.274",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565422,1742680266285,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.285",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565423,1742680266295,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.295",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565424,1742680266304,-349.86921614,0.0004521,120,"2025-03-22T21:51:06.304",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565425,1742680266314,-349.86,0.0004521,120,"2025-03-22T21:51:06.314",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565426,1742680266323,-160.0547307,0.0004521,120,"2025-03-22T21:51:06.323",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565427,1742680266336,-160.0547307,0.0004521,120,"2025-03-22T21:51:06.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565428,1742680266345,-160.0547307,0.0004521,120,"2025-03-22T21:51:06.345",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565429,1742680266353,-160.0547307,0.0004521,120,"2025-03-22T21:51:06.353",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565430,1742680266362,-160.0547307,0.0004521,120,"2025-03-22T21:51:06.362",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565431,1742680266372,-160.0547307,0.0004521,120,"2025-03-22T21:51:06.372",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565432,1742680266381,-160.0547307,0.0004521,120,"2025-03-22T21:51:06.381",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565433,1742680266392,-160.05,0.0004521,120,"2025-03-22T21:51:06.392",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565434,1742680266401,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.401",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565435,1742680266411,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565436,1742680266421,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565437,1742680266431,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.431",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565438,1742680266441,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.441",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565439,1742680266450,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.450",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565440,1742680266459,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.459",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565441,1742680266469,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.469",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565442,1742680266479,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.479",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565443,1742680266489,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.489",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565444,1742680266498,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.498",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565445,1742680266508,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.508",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565446,1742680266517,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.517",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565447,1742680266527,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.527",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565448,1742680266537,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.537",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565449,1742680266546,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.546",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565450,1742680266555,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.555",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565451,1742680266565,-157.24675297,0.0004521,120,"2025-03-22T21:51:06.565",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565452,1742680266574,-157.24,0.0004521,120,"2025-03-22T21:51:06.574",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565453,1742680266584,-500.0,0.00045246,120,"2025-03-22T21:51:06.584",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565454,1742680266593,-800.0,0.00045246,120,"2025-03-22T21:51:06.593",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565455,1742680266602,-2700.0,0.00045246,120,"2025-03-22T21:51:06.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565456,1742680266611,-177.0,0.00045308,90,"2025-03-22T21:51:06.611",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565457,1742680266620,-2000.0,0.00045331,120,"2025-03-22T21:51:06.620",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565458,1742680266629,-15623.12927729,0.00045444,2,"2025-03-22T21:51:06.629",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565459,1742680266638,-602.83,0.00045449,2,"2025-03-22T21:51:06.638",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565460,1742680266647,-500.0,0.00045479,60,"2025-03-22T21:51:06.647",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565461,1742680266657,-500.0,0.00045479,120,"2025-03-22T21:51:06.657",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565462,1742680266666,-500.0,0.00045479,2,"2025-03-22T21:51:06.666",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565463,1742680266675,-500.0,0.00045479,120,"2025-03-22T21:51:06.675",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565464,1742680266684,-500.0,0.00045479,120,"2025-03-22T21:51:06.684",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565465,1742680266693,-1112.04,0.00045479,120,"2025-03-22T21:51:06.693",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565466,1742680266703,-500.0,0.00045479,120,"2025-03-22T21:51:06.703",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565467,1742680266712,-500.0,0.00045479,120,"2025-03-22T21:51:06.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565468,1742680266721,-541.66,0.00045479,120,"2025-03-22T21:51:06.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565469,1742680266730,-500.0,0.00045479,7,"2025-03-22T21:51:06.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565470,1742680266738,-500.0,0.00045479,120,"2025-03-22T21:51:06.738",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565471,1742680266749,-500.0,0.00045479,10,"2025-03-22T21:51:06.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565472,1742680266758,-500.0,0.00045479,120,"2025-03-22T21:51:06.758",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565473,1742680266769,-500.0,0.00045479,120,"2025-03-22T21:51:06.769",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565474,1742680266778,-500.0,0.00045479,120,"2025-03-22T21:51:06.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565475,1742680266787,-500.0,0.00045479,120,"2025-03-22T21:51:06.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565476,1742680266795,-523.07,0.00045479,120,"2025-03-22T21:51:06.795",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565477,1742680266805,-500.0,0.00045479,7,"2025-03-22T21:51:06.805",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565478,1742680266816,-500.0,0.00045479,120,"2025-03-22T21:51:06.816",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565479,1742680266825,-157.17562191,0.00045479,120,"2025-03-22T21:51:06.825",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565480,1742680266834,-2000.0,0.00045479,2,"2025-03-22T21:51:06.834",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565481,1742680266843,-500.0,0.00045479,120,"2025-03-22T21:51:06.843",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565482,1742680266854,-500.0,0.00045479,120,"2025-03-22T21:51:06.854",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565483,1742680266863,-500.0,0.00045479,120,"2025-03-22T21:51:06.863",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565484,1742680266872,-500.0,0.00045479,120,"2025-03-22T21:51:06.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565485,1742680266881,-216.84,0.00045479,120,"2025-03-22T21:51:06.881",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565486,1742680266890,-500.0,0.00045479,120,"2025-03-22T21:51:06.890",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565487,1742680266899,-500.0,0.00045479,120,"2025-03-22T21:51:06.899",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565488,1742680266908,-500.0,0.00045479,120,"2025-03-22T21:51:06.908",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565489,1742680266917,-500.0,0.00045479,120,"2025-03-22T21:51:06.917",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565490,1742680266926,-500.0,0.00045479,120,"2025-03-22T21:51:06.926",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565491,1742680266935,-1995.08,0.00045479,120,"2025-03-22T21:51:06.935",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565492,1742680266945,-500.0,0.00045479,120,"2025-03-22T21:51:06.945",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565493,1742680266955,-500.0,0.00045479,120,"2025-03-22T21:51:06.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565494,1742680266964,-500.0,0.00045479,120,"2025-03-22T21:51:06.964",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565495,1742680266973,-500.0,0.00045479,120,"2025-03-22T21:51:06.973",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565496,1742680266983,-500.0,0.00045479,120,"2025-03-22T21:51:06.983",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565497,1742680266991,-500.0,0.00045479,120,"2025-03-22T21:51:06.991",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565498,1742680267000,-500.0,0.00045479,120,"2025-03-22T21:51:07.000",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565499,1742680267010,-500.0,0.00045479,120,"2025-03-22T21:51:07.010",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565500,1742680267019,-500.0,0.00045479,120,"2025-03-22T21:51:07.019",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565501,1742680267027,-585.0,0.00045479,120,"2025-03-22T21:51:07.027",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565502,1742680267037,-500.0,0.00045479,120,"2025-03-22T21:51:07.037",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565503,1742680267046,-506.53,0.00045479,120,"2025-03-22T21:51:07.046",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565504,1742680267055,-715.73,0.00045479,120,"2025-03-22T21:51:07.055",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565505,1742680267064,-500.0,0.00045479,120,"2025-03-22T21:51:07.064",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565506,1742680267073,-500.0,0.00045479,120,"2025-03-22T21:51:07.073",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565507,1742680267083,-500.0,0.00045479,120,"2025-03-22T21:51:07.083",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565508,1742680267092,-500.0,0.00045479,120,"2025-03-22T21:51:07.092",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565509,1742680267104,-1700.91,0.00045479,120,"2025-03-22T21:51:07.104",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565510,1742680267115,-749.15,0.00045479,120,"2025-03-22T21:51:07.115",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565511,1742680267125,-500.0,0.00045479,120,"2025-03-22T21:51:07.125",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565512,1742680267134,-500.0,0.00045479,120,"2025-03-22T21:51:07.134",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565513,1742680267144,-14463.29,0.00045479,120,"2025-03-22T21:51:07.144",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565514,1742680267154,-900.87,0.00045479,2,"2025-03-22T21:51:07.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565515,1742680267165,-500.0,0.00045479,120,"2025-03-22T21:51:07.165",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565516,1742680267175,-500.0,0.00045479,120,"2025-03-22T21:51:07.175",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565517,1742680267184,-500.0,0.00045479,120,"2025-03-22T21:51:07.184",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565518,1742680267194,-500.0,0.00045479,7,"2025-03-22T21:51:07.194",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565519,1742680267204,-1076.21,0.00045479,120,"2025-03-22T21:51:07.204",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565520,1742680267214,-474.96877413,0.00045479,120,"2025-03-22T21:51:07.214",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565521,1742680267224,-722.27,0.00045479,120,"2025-03-22T21:51:07.224",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565522,1742680267233,-945.13,0.00045479,120,"2025-03-22T21:51:07.233",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565523,1742680267242,-500.0,0.00045479,100,"2025-03-22T21:51:07.242",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565524,1742680267253,-500.0,0.00045479,120,"2025-03-22T21:51:07.253",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565525,1742680267263,-293.88773175,0.00045479,120,"2025-03-22T21:51:07.263",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565526,1742680267274,-834.39,0.00045479,120,"2025-03-22T21:51:07.274",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565527,1742680267287,-500.0,0.00045479,120,"2025-03-22T21:51:07.287",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565528,1742680267296,-500.0,0.00045479,120,"2025-03-22T21:51:07.296",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565529,1742680267306,-500.0,0.00045479,120,"2025-03-22T21:51:07.306",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565530,1742680267315,-500.0,0.00045479,120,"2025-03-22T21:51:07.315",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565531,1742680267327,-500.0,0.00045479,120,"2025-03-22T21:51:07.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565532,1742680267336,-696.25,0.00045479,120,"2025-03-22T21:51:07.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565533,1742680267345,-500.0,0.00045479,120,"2025-03-22T21:51:07.345",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565534,1742680267356,-500.0,0.00045479,120,"2025-03-22T21:51:07.356",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565535,1742680267366,-500.0,0.00045479,120,"2025-03-22T21:51:07.366",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565536,1742680267376,-500.0,0.00045479,120,"2025-03-22T21:51:07.376",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565537,1742680267385,-500.0,0.00045479,120,"2025-03-22T21:51:07.385",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565538,1742680267394,-686.72,0.00045479,120,"2025-03-22T21:51:07.394",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565539,1742680267403,-500.0,0.00045479,120,"2025-03-22T21:51:07.403",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565540,1742680267413,-500.0,0.00045479,120,"2025-03-22T21:51:07.413",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565541,1742680267421,-634.13920652,0.00045479,120,"2025-03-22T21:51:07.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565542,1742680267430,-500.0,0.00045479,120,"2025-03-22T21:51:07.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565543,1742680267439,-500.0,0.00045479,120,"2025-03-22T21:51:07.439",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565544,1742680267449,-500.0,0.00045479,120,"2025-03-22T21:51:07.449",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565545,1742680267458,-500.0,0.00045479,120,"2025-03-22T21:51:07.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565546,1742680267468,-500.0,0.00045479,120,"2025-03-22T21:51:07.468",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565547,1742680267477,-500.0,0.00045479,120,"2025-03-22T21:51:07.477",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565548,1742680267486,-500.0,0.00045479,120,"2025-03-22T21:51:07.486",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565549,1742680267495,-500.0,0.00045479,120,"2025-03-22T21:51:07.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565550,1742680267505,-909.88,0.00045479,120,"2025-03-22T21:51:07.505",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565551,1742680267514,-503.41,0.00045479,120,"2025-03-22T21:51:07.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565552,1742680267523,-1424.5,0.00045479,120,"2025-03-22T21:51:07.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565553,1742680267532,-500.0,0.00045479,120,"2025-03-22T21:51:07.532",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565554,1742680267542,-500.0,0.00045479,120,"2025-03-22T21:51:07.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565555,1742680267551,-500.0,0.00045479,120,"2025-03-22T21:51:07.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565556,1742680267561,-500.0,0.00045479,120,"2025-03-22T21:51:07.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565557,1742680267570,-500.0,0.00045479,120,"2025-03-22T21:51:07.570",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565558,1742680267580,-500.0,0.00045479,120,"2025-03-22T21:51:07.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565559,1742680267589,-500.0,0.00045479,120,"2025-03-22T21:51:07.589",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565560,1742680267599,-670.46,0.00045479,120,"2025-03-22T21:51:07.599",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565561,1742680267608,-500.0,0.00045479,120,"2025-03-22T21:51:07.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565562,1742680267617,-500.0,0.00045479,120,"2025-03-22T21:51:07.617",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565563,1742680267627,-500.0,0.00045479,120,"2025-03-22T21:51:07.627",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565564,1742680267636,-500.0,0.00045479,120,"2025-03-22T21:51:07.636",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565565,1742680267645,-500.0,0.00045479,120,"2025-03-22T21:51:07.645",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565566,1742680267655,-500.0,0.00045479,120,"2025-03-22T21:51:07.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565567,1742680267664,-602.75,0.00045479,120,"2025-03-22T21:51:07.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565568,1742680267674,-500.0,0.00045479,120,"2025-03-22T21:51:07.674",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565569,1742680267683,-500.0,0.00045479,120,"2025-03-22T21:51:07.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565570,1742680267693,-500.0,0.00045479,120,"2025-03-22T21:51:07.693",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565571,1742680267702,-500.0,0.00045479,120,"2025-03-22T21:51:07.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565572,1742680267712,-500.0,0.00045479,120,"2025-03-22T21:51:07.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565573,1742680267721,-500.0,0.00045479,120,"2025-03-22T21:51:07.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565574,1742680267730,-500.0,0.00045479,120,"2025-03-22T21:51:07.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565575,1742680267739,-386.22503185,0.00045479,120,"2025-03-22T21:51:07.739",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565576,1742680267749,-528.26,0.00045479,120,"2025-03-22T21:51:07.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565577,1742680267758,-500.0,0.00045479,120,"2025-03-22T21:51:07.758",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565578,1742680267767,-939.41,0.00045479,120,"2025-03-22T21:51:07.767",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565579,1742680267776,-500.0,0.00045479,120,"2025-03-22T21:51:07.776",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565580,1742680267786,-500.0,0.00045479,120,"2025-03-22T21:51:07.786",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565581,1742680267795,-500.0,0.00045479,120,"2025-03-22T21:51:07.795",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565582,1742680267804,-500.0,0.00045479,120,"2025-03-22T21:51:07.804",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565583,1742680267907,-800.0,0.0004552,120,"2025-03-22T21:51:07.907",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565584,1742680267917,-2000.0,0.00045542,120,"2025-03-22T21:51:07.917",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565585,1742680267927,-176.114,0.00045554,30,"2025-03-22T21:51:07.927",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565586,1742680267936,-150.0,0.00045554,30,"2025-03-22T21:51:07.936",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565587,1742680267946,-8996.19286304,0.0004559,2,"2025-03-22T21:51:07.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565588,1742680267955,-334.90304351,0.000456,120,"2025-03-22T21:51:07.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565589,1742680267964,-1936.1986987,0.000456,120,"2025-03-22T21:51:07.964",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565590,1742680267974,-282.11168189,0.00045717,21,"2025-03-22T21:51:07.974",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565591,1742680267984,-243.52065725,0.00045753,60,"2025-03-22T21:51:07.984",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565592,1742680267993,-500.0,0.00045753,120,"2025-03-22T21:51:07.993",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565593,1742680268003,-500.0,0.00045753,2,"2025-03-22T21:51:08.003",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565594,1742680268012,-500.0,0.00045753,120,"2025-03-22T21:51:08.012",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565595,1742680268022,-500.0,0.00045753,120,"2025-03-22T21:51:08.022",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565596,1742680268031,-1112.04,0.00045753,120,"2025-03-22T21:51:08.031",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565597,1742680268040,-500.0,0.00045753,120,"2025-03-22T21:51:08.040",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565598,1742680268050,-500.0,0.00045753,120,"2025-03-22T21:51:08.050",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565599,1742680268059,-541.66,0.00045753,120,"2025-03-22T21:51:08.059",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565600,1742680268069,-500.0,0.00045753,7,"2025-03-22T21:51:08.069",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565601,1742680268079,-500.0,0.00045753,120,"2025-03-22T21:51:08.079",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565602,1742680268088,-500.0,0.00045753,10,"2025-03-22T21:51:08.088",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565603,1742680268098,-500.0,0.00045753,120,"2025-03-22T21:51:08.098",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565604,1742680268107,-408.44,0.00045753,120,"2025-03-22T21:51:08.107",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565605,1742680268117,-500.0,0.00045753,120,"2025-03-22T21:51:08.117",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565606,1742680268127,-340.26678414,0.00045753,120,"2025-03-22T21:51:08.127",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565607,1742680268136,-523.07,0.00045753,120,"2025-03-22T21:51:08.136",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565608,1742680268145,-500.0,0.00045753,7,"2025-03-22T21:51:08.145",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565609,1742680268154,-500.0,0.00045753,120,"2025-03-22T21:51:08.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565610,1742680268163,-500.0,0.00045753,120,"2025-03-22T21:51:08.163",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565611,1742680268172,-500.0,0.00045753,120,"2025-03-22T21:51:08.172",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565612,1742680268181,-500.0,0.00045753,120,"2025-03-22T21:51:08.181",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565613,1742680268191,-500.0,0.00045753,120,"2025-03-22T21:51:08.191",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565614,1742680268201,-500.0,0.00045753,120,"2025-03-22T21:51:08.201",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565615,1742680268210,-500.0,0.00045753,120,"2025-03-22T21:51:08.210",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565616,1742680268219,-500.0,0.00045753,120,"2025-03-22T21:51:08.219",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565617,1742680268229,-316.08397585,0.00045753,120,"2025-03-22T21:51:08.229",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565618,1742680268238,-500.0,0.00045753,120,"2025-03-22T21:51:08.238",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565619,1742680268247,-1995.08,0.00045753,120,"2025-03-22T21:51:08.247",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565620,1742680268257,-500.0,0.00045753,120,"2025-03-22T21:51:08.257",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565621,1742680268266,-500.0,0.00045753,120,"2025-03-22T21:51:08.266",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565622,1742680268276,-500.0,0.00045753,120,"2025-03-22T21:51:08.276",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565623,1742680268288,-500.0,0.00045753,120,"2025-03-22T21:51:08.288",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565624,1742680268298,-500.0,0.00045753,120,"2025-03-22T21:51:08.298",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565625,1742680268307,-500.0,0.00045753,120,"2025-03-22T21:51:08.307",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565626,1742680268317,-500.0,0.00045753,120,"2025-03-22T21:51:08.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565627,1742680268327,-500.0,0.00045753,120,"2025-03-22T21:51:08.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565628,1742680268336,-500.0,0.00045753,120,"2025-03-22T21:51:08.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565629,1742680268345,-585.0,0.00045753,120,"2025-03-22T21:51:08.345",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565630,1742680268355,-500.0,0.00045753,120,"2025-03-22T21:51:08.355",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565631,1742680268364,-506.53,0.00045753,120,"2025-03-22T21:51:08.364",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565632,1742680268374,-715.73,0.00045753,120,"2025-03-22T21:51:08.374",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565633,1742680268384,-500.0,0.00045753,120,"2025-03-22T21:51:08.384",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565634,1742680268393,-500.0,0.00045753,120,"2025-03-22T21:51:08.393",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565635,1742680268402,-500.0,0.00045753,120,"2025-03-22T21:51:08.402",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565636,1742680268411,-500.0,0.00045753,120,"2025-03-22T21:51:08.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565637,1742680268421,-1700.91,0.00045753,120,"2025-03-22T21:51:08.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565638,1742680268430,-749.15,0.00045753,120,"2025-03-22T21:51:08.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565639,1742680268439,-500.0,0.00045753,120,"2025-03-22T21:51:08.439",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565640,1742680268449,-500.0,0.00045753,120,"2025-03-22T21:51:08.449",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565641,1742680268458,-14463.29,0.00045753,120,"2025-03-22T21:51:08.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565642,1742680268467,-900.87,0.00045753,2,"2025-03-22T21:51:08.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565643,1742680268476,-500.0,0.00045753,120,"2025-03-22T21:51:08.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565644,1742680268485,-500.0,0.00045753,120,"2025-03-22T21:51:08.485",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565645,1742680268495,-500.0,0.00045753,120,"2025-03-22T21:51:08.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565646,1742680268504,-500.0,0.00045753,7,"2025-03-22T21:51:08.504",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565647,1742680268514,-1076.21,0.00045753,120,"2025-03-22T21:51:08.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565648,1742680268523,-722.27,0.00045753,120,"2025-03-22T21:51:08.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565649,1742680268533,-945.13,0.00045753,120,"2025-03-22T21:51:08.533",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565650,1742680268542,-500.0,0.00045753,100,"2025-03-22T21:51:08.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565651,1742680268552,-500.0,0.00045753,120,"2025-03-22T21:51:08.552",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565652,1742680268561,-834.39,0.00045753,120,"2025-03-22T21:51:08.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565653,1742680268571,-500.0,0.00045753,120,"2025-03-22T21:51:08.571",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565654,1742680268580,-509.66552152,0.00045753,120,"2025-03-22T21:51:08.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565655,1742680268589,-290.78573069,0.00045753,120,"2025-03-22T21:51:08.589",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565656,1742680268599,-500.0,0.00045753,120,"2025-03-22T21:51:08.599",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565657,1742680268608,-500.0,0.00045753,120,"2025-03-22T21:51:08.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565658,1742680268617,-696.25,0.00045753,120,"2025-03-22T21:51:08.617",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565659,1742680268626,-500.0,0.00045753,120,"2025-03-22T21:51:08.626",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565660,1742680268636,-500.0,0.00045753,120,"2025-03-22T21:51:08.636",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565661,1742680268645,-500.0,0.00045753,120,"2025-03-22T21:51:08.645",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565662,1742680268655,-628.90367562,0.00045753,120,"2025-03-22T21:51:08.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565663,1742680268664,-500.0,0.00045753,120,"2025-03-22T21:51:08.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565664,1742680268674,-686.72,0.00045753,120,"2025-03-22T21:51:08.674",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565665,1742680268684,-500.0,0.00045753,120,"2025-03-22T21:51:08.684",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565666,1742680268693,-500.0,0.00045753,120,"2025-03-22T21:51:08.693",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565667,1742680268703,-500.0,0.00045753,120,"2025-03-22T21:51:08.703",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565668,1742680268712,-500.0,0.00045753,120,"2025-03-22T21:51:08.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565669,1742680268722,-500.0,0.00045753,120,"2025-03-22T21:51:08.722",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565670,1742680268731,-500.0,0.00045753,120,"2025-03-22T21:51:08.731",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565671,1742680268741,-260.70632128,0.00045753,120,"2025-03-22T21:51:08.741",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565672,1742680268750,-500.0,0.00045753,120,"2025-03-22T21:51:08.750",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565673,1742680268760,-500.0,0.00045753,120,"2025-03-22T21:51:08.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565674,1742680268770,-500.0,0.00045753,120,"2025-03-22T21:51:08.770",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565675,1742680268780,-909.88,0.00045753,120,"2025-03-22T21:51:08.780",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565676,1742680268790,-503.41,0.00045753,120,"2025-03-22T21:51:08.790",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565677,1742680268801,-1424.5,0.00045753,120,"2025-03-22T21:51:08.801",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565678,1742680268812,-500.0,0.00045753,120,"2025-03-22T21:51:08.812",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565679,1742680268821,-369.00778114,0.00045753,120,"2025-03-22T21:51:08.821",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565680,1742680268830,-500.0,0.00045753,120,"2025-03-22T21:51:08.830",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565681,1742680268840,-500.0,0.00045753,120,"2025-03-22T21:51:08.840",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565682,1742680268850,-500.0,0.00045753,120,"2025-03-22T21:51:08.850",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565683,1742680268860,-500.0,0.00045753,120,"2025-03-22T21:51:08.860",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565684,1742680268870,-500.0,0.00045753,120,"2025-03-22T21:51:08.870",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565685,1742680268881,-670.46,0.00045753,120,"2025-03-22T21:51:08.881",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565686,1742680268891,-500.0,0.00045753,120,"2025-03-22T21:51:08.891",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565687,1742680268901,-500.0,0.00045753,120,"2025-03-22T21:51:08.901",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565688,1742680268911,-500.0,0.00045753,120,"2025-03-22T21:51:08.911",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565689,1742680268921,-500.0,0.00045753,120,"2025-03-22T21:51:08.921",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565690,1742680268932,-500.0,0.00045753,120,"2025-03-22T21:51:08.932",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565691,1742680268941,-500.0,0.00045753,120,"2025-03-22T21:51:08.941",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565692,1742680268950,-602.75,0.00045753,120,"2025-03-22T21:51:08.950",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565693,1742680268960,-500.0,0.00045753,120,"2025-03-22T21:51:08.960",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565694,1742680268970,-500.0,0.00045753,120,"2025-03-22T21:51:08.970",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565695,1742680268980,-500.0,0.00045753,120,"2025-03-22T21:51:08.980",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565696,1742680268989,-500.0,0.00045753,120,"2025-03-22T21:51:08.989",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565697,1742680268999,-500.0,0.00045753,120,"2025-03-22T21:51:08.999",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565698,1742680269008,-585.06651999,0.00045753,120,"2025-03-22T21:51:09.008",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565699,1742680269018,-500.0,0.00045753,120,"2025-03-22T21:51:09.018",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565700,1742680269027,-528.26,0.00045753,120,"2025-03-22T21:51:09.027",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565701,1742680269037,-500.0,0.00045753,120,"2025-03-22T21:51:09.037",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565702,1742680269046,-939.41,0.00045753,120,"2025-03-22T21:51:09.046",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565703,1742680269055,-500.0,0.00045753,120,"2025-03-22T21:51:09.055",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565704,1742680269066,-500.0,0.00045753,120,"2025-03-22T21:51:09.066",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565705,1742680269076,-399.05323949,0.00045753,120,"2025-03-22T21:51:09.076",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565706,1742680269086,-500.0,0.00045753,120,"2025-03-22T21:51:09.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565707,1742680269096,-3678.21793341,0.00045753,120,"2025-03-22T21:51:09.096",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565708,1742680269105,-500.0,0.00045794,120,"2025-03-22T21:51:09.105",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565709,1742680269114,-800.0,0.00045794,120,"2025-03-22T21:51:09.114",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565710,1742680269124,-2700.0,0.00045794,120,"2025-03-22T21:51:09.124",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565711,1742680269133,-3233.2286585,0.00045869,2,"2025-03-22T21:51:09.133",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565712,1742680269143,-4144.91411085,0.000459,30,"2025-03-22T21:51:09.143",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565713,1742680269153,-150.0,0.000459,30,"2025-03-22T21:51:09.153",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565714,1742680269163,-150.0,0.000459,30,"2025-03-22T21:51:09.163",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565715,1742680269173,-150.0,0.000459,30,"2025-03-22T21:51:09.173",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565716,1742680269182,-150.0,0.000459,30,"2025-03-22T21:51:09.182",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565717,1742680269192,-150.0,0.000459,30,"2025-03-22T21:51:09.192",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565718,1742680269202,-150.0,0.000459,30,"2025-03-22T21:51:09.202",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565719,1742680269211,-161.2267729,0.00045936,2,"2025-03-22T21:51:09.211",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565720,1742680269220,-530.9927791,0.00045936,2,"2025-03-22T21:51:09.220",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565721,1742680269229,-5954.4176965,0.00045936,2,"2025-03-22T21:51:09.229",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565722,1742680269238,-150.0,0.00045959,30,"2025-03-22T21:51:09.238",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565723,1742680269247,-150.0,0.00045986,30,"2025-03-22T21:51:09.247",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565724,1742680269256,-2861.43,0.00045999,2,"2025-03-22T21:51:09.256",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565725,1742680269265,-200.0,0.00045999,120,"2025-03-22T21:51:09.265",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565726,1742680269275,-50000.0,0.00046,46,"2025-03-22T21:51:09.275",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565727,1742680269285,-35070.05291283,0.00046,120,"2025-03-22T21:51:09.285",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565728,1742680269296,-179.70724421,0.00046,120,"2025-03-22T21:51:09.296",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565729,1742680269306,-3062.93996719,0.00046,30,"2025-03-22T21:51:09.306",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565730,1742680269315,-3232.30729723,0.00046,120,"2025-03-22T21:51:09.315",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565731,1742680269324,-1760.4788531,0.00046,120,"2025-03-22T21:51:09.324",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565732,1742680269334,-276.41,0.00046,90,"2025-03-22T21:51:09.334",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565733,1742680269344,-500.0,0.00046,120,"2025-03-22T21:51:09.344",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565734,1742680269353,-550.44,0.00046,39,"2025-03-22T21:51:09.353",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565735,1742680269364,-550.44,0.00046,39,"2025-03-22T21:51:09.364",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565736,1742680269374,-550.44,0.00046,39,"2025-03-22T21:51:09.374",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565737,1742680269383,-550.44,0.00046,39,"2025-03-22T21:51:09.383",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565738,1742680269392,-550.44,0.00046,39,"2025-03-22T21:51:09.392",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565739,1742680269401,-550.44,0.00046,39,"2025-03-22T21:51:09.401",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565740,1742680269411,-550.44,0.00046,39,"2025-03-22T21:51:09.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565741,1742680269420,-550.44,0.00046,39,"2025-03-22T21:51:09.420",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565742,1742680269430,-550.44,0.00046,39,"2025-03-22T21:51:09.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565743,1742680269439,-550.44,0.00046,39,"2025-03-22T21:51:09.439",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565744,1742680269449,-550.44,0.00046,39,"2025-03-22T21:51:09.449",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565745,1742680269458,-550.44,0.00046,39,"2025-03-22T21:51:09.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565746,1742680269469,-150.0,0.00046019,30,"2025-03-22T21:51:09.469",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565747,1742680269478,-642.85738035,0.00046027,120,"2025-03-22T21:51:09.478",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565748,1742680269487,-500.0,0.00046027,2,"2025-03-22T21:51:09.487",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565749,1742680269497,-500.0,0.00046027,120,"2025-03-22T21:51:09.497",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565750,1742680269507,-500.0,0.00046027,120,"2025-03-22T21:51:09.507",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565751,1742680269516,-1112.04,0.00046027,120,"2025-03-22T21:51:09.516",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565752,1742680269526,-500.0,0.00046027,120,"2025-03-22T21:51:09.526",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565753,1742680269616,-500.0,0.00046027,120,"2025-03-22T21:51:09.616",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565754,1742680269634,-541.66,0.00046027,120,"2025-03-22T21:51:09.634",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565755,1742680269648,-500.0,0.00046027,7,"2025-03-22T21:51:09.648",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565756,1742680269659,-188.51696413,0.00046027,120,"2025-03-22T21:51:09.659",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565757,1742680269669,-500.0,0.00046027,10,"2025-03-22T21:51:09.669",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565758,1742680269680,-275.49712422,0.00046027,120,"2025-03-22T21:51:09.680",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565759,1742680269691,-632.68616675,0.00046027,120,"2025-03-22T21:51:09.691",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565760,1742680269702,-523.07,0.00046027,120,"2025-03-22T21:51:09.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565761,1742680269714,-500.0,0.00046027,7,"2025-03-22T21:51:09.714",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565762,1742680269723,-468.27713489,0.00046027,120,"2025-03-22T21:51:09.723",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565763,1742680269732,-500.0,0.00046027,120,"2025-03-22T21:51:09.732",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565764,1742680269741,-539.17174013,0.00046027,120,"2025-03-22T21:51:09.741",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565765,1742680269750,-500.0,0.00046027,120,"2025-03-22T21:51:09.750",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565766,1742680269760,-500.0,0.00046027,120,"2025-03-22T21:51:09.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565767,1742680269769,-500.0,0.00046027,120,"2025-03-22T21:51:09.769",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565768,1742680269778,-500.0,0.00046027,120,"2025-03-22T21:51:09.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565769,1742680269787,-500.0,0.00046027,120,"2025-03-22T21:51:09.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565770,1742680269796,-500.0,0.00046027,120,"2025-03-22T21:51:09.796",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565771,1742680269805,-1995.08,0.00046027,120,"2025-03-22T21:51:09.805",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565772,1742680269814,-500.0,0.00046027,120,"2025-03-22T21:51:09.814",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565773,1742680269823,-500.0,0.00046027,120,"2025-03-22T21:51:09.823",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565774,1742680269834,-500.0,0.00046027,120,"2025-03-22T21:51:09.834",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565775,1742680269843,-500.0,0.00046027,120,"2025-03-22T21:51:09.843",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565776,1742680269852,-400.2438461,0.00046027,120,"2025-03-22T21:51:09.852",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565777,1742680269862,-500.0,0.00046027,120,"2025-03-22T21:51:09.862",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565778,1742680269874,-500.0,0.00046027,120,"2025-03-22T21:51:09.874",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565779,1742680269885,-500.0,0.00046027,120,"2025-03-22T21:51:09.885",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565780,1742680269895,-500.0,0.00046027,120,"2025-03-22T21:51:09.895",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565781,1742680269907,-585.0,0.00046027,120,"2025-03-22T21:51:09.907",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565782,1742680269918,-500.0,0.00046027,120,"2025-03-22T21:51:09.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565783,1742680269928,-506.53,0.00046027,120,"2025-03-22T21:51:09.928",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565784,1742680269938,-715.73,0.00046027,120,"2025-03-22T21:51:09.938",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565785,1742680269948,-500.0,0.00046027,120,"2025-03-22T21:51:09.948",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565786,1742680269959,-500.0,0.00046027,120,"2025-03-22T21:51:09.959",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565787,1742680269968,-500.0,0.00046027,120,"2025-03-22T21:51:09.968",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565788,1742680269977,-500.0,0.00046027,120,"2025-03-22T21:51:09.977",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565789,1742680269986,-1700.91,0.00046027,120,"2025-03-22T21:51:09.986",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565790,1742680269995,-749.15,0.00046027,120,"2025-03-22T21:51:09.995",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565791,1742680270005,-500.0,0.00046027,120,"2025-03-22T21:51:10.005",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565792,1742680270014,-500.0,0.00046027,120,"2025-03-22T21:51:10.014",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565793,1742680270023,-14463.29,0.00046027,120,"2025-03-22T21:51:10.023",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565794,1742680270033,-900.87,0.00046027,2,"2025-03-22T21:51:10.033",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565795,1742680270042,-242.04628905,0.00046027,120,"2025-03-22T21:51:10.042",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565796,1742680270052,-500.0,0.00046027,120,"2025-03-22T21:51:10.052",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565797,1742680270061,-421.21278834,0.00046027,120,"2025-03-22T21:51:10.061",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565798,1742680270071,-500.0,0.00046027,7,"2025-03-22T21:51:10.071",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565799,1742680270081,-1076.21,0.00046027,120,"2025-03-22T21:51:10.081",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565800,1742680270090,-722.27,0.00046027,120,"2025-03-22T21:51:10.090",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565801,1742680270100,-945.13,0.00046027,120,"2025-03-22T21:51:10.100",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565802,1742680270109,-500.0,0.00046027,100,"2025-03-22T21:51:10.109",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565803,1742680270119,-500.0,0.00046027,120,"2025-03-22T21:51:10.119",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565804,1742680270128,-834.39,0.00046027,120,"2025-03-22T21:51:10.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565805,1742680270138,-500.0,0.00046027,120,"2025-03-22T21:51:10.138",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565806,1742680270148,-500.0,0.00046027,120,"2025-03-22T21:51:10.148",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565807,1742680270157,-228.39559418,0.00046027,120,"2025-03-22T21:51:10.157",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565808,1742680270166,-696.25,0.00046027,120,"2025-03-22T21:51:10.166",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565809,1742680270175,-281.04286164,0.00046027,120,"2025-03-22T21:51:10.175",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565810,1742680270185,-500.0,0.00046027,120,"2025-03-22T21:51:10.185",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565811,1742680270195,-500.0,0.00046027,120,"2025-03-22T21:51:10.195",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565812,1742680270205,-500.0,0.00046027,120,"2025-03-22T21:51:10.205",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565813,1742680270214,-686.72,0.00046027,120,"2025-03-22T21:51:10.214",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565814,1742680270223,-500.0,0.00046027,120,"2025-03-22T21:51:10.223",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565815,1742680270233,-393.10952262,0.00046027,120,"2025-03-22T21:51:10.233",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565816,1742680270242,-428.56284789,0.00046027,120,"2025-03-22T21:51:10.242",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565817,1742680270251,-500.0,0.00046027,120,"2025-03-22T21:51:10.251",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565818,1742680270261,-341.15092068,0.00046027,120,"2025-03-22T21:51:10.261",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565819,1742680270270,-500.0,0.00046027,120,"2025-03-22T21:51:10.270",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565820,1742680270279,-500.0,0.00046027,120,"2025-03-22T21:51:10.279",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565821,1742680270292,-500.0,0.00046027,120,"2025-03-22T21:51:10.292",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565822,1742680270301,-165.77198023,0.00046027,120,"2025-03-22T21:51:10.301",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565823,1742680270311,-909.88,0.00046027,120,"2025-03-22T21:51:10.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565824,1742680270320,-503.41,0.00046027,120,"2025-03-22T21:51:10.320",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565825,1742680270330,-1424.5,0.00046027,120,"2025-03-22T21:51:10.330",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565826,1742680270339,-500.0,0.00046027,120,"2025-03-22T21:51:10.339",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565827,1742680270348,-500.0,0.00046027,120,"2025-03-22T21:51:10.348",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565828,1742680270358,-500.0,0.00046027,120,"2025-03-22T21:51:10.358",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565829,1742680270367,-500.0,0.00046027,120,"2025-03-22T21:51:10.367",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565830,1742680270377,-500.0,0.00046027,120,"2025-03-22T21:51:10.377",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565831,1742680270386,-500.0,0.00046027,120,"2025-03-22T21:51:10.386",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565832,1742680270405,-670.46,0.00046027,120,"2025-03-22T21:51:10.405",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565833,1742680270420,-500.0,0.00046027,120,"2025-03-22T21:51:10.420",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565834,1742680270435,-500.0,0.00046027,120,"2025-03-22T21:51:10.435",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565835,1742680270452,-500.0,0.00046027,120,"2025-03-22T21:51:10.452",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565836,1742680270468,-499.9268083,0.00046027,120,"2025-03-22T21:51:10.468",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565837,1742680270481,-500.0,0.00046027,120,"2025-03-22T21:51:10.481",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565838,1742680270495,-500.0,0.00046027,120,"2025-03-22T21:51:10.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565839,1742680270511,-602.75,0.00046027,120,"2025-03-22T21:51:10.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565840,1742680270528,-500.0,0.00046027,120,"2025-03-22T21:51:10.528",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565841,1742680270546,-500.0,0.00046027,120,"2025-03-22T21:51:10.546",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565842,1742680270563,-500.0,0.00046027,120,"2025-03-22T21:51:10.563",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565843,1742680270580,-500.0,0.00046027,120,"2025-03-22T21:51:10.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565844,1742680270594,-500.0,0.00046027,120,"2025-03-22T21:51:10.594",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565845,1742680270612,-480.19261175,0.00046027,120,"2025-03-22T21:51:10.612",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565846,1742680270626,-528.26,0.00046027,120,"2025-03-22T21:51:10.626",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565847,1742680270639,-500.0,0.00046027,120,"2025-03-22T21:51:10.639",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565848,1742680270652,-939.41,0.00046027,120,"2025-03-22T21:51:10.652",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565849,1742680270670,-397.08468592,0.00046027,120,"2025-03-22T21:51:10.670",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565850,1742680270682,-500.0,0.00046027,120,"2025-03-22T21:51:10.682",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565851,1742680270697,-363.31242092,0.00046027,120,"2025-03-22T21:51:10.697",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565852,1742680270712,-1063.0,0.00046028,30,"2025-03-22T21:51:10.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565853,1742680270724,-150.0,0.0004605,30,"2025-03-22T21:51:10.724",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565854,1742680270737,-182.286773,0.00046052,30,"2025-03-22T21:51:10.737",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565855,1742680270751,-150.0,0.00046073,30,"2025-03-22T21:51:10.751",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565856,1742680270764,-150.0,0.00046078,30,"2025-03-22T21:51:10.764",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565857,1742680270777,-234.67,0.000461,2,"2025-03-22T21:51:10.777",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565858,1742680270791,-150.0,0.00046137,30,"2025-03-22T21:51:10.791",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565859,1742680270805,-150.0,0.00046159,30,"2025-03-22T21:51:10.805",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565860,1742680270819,-5000.0,0.00046187,21,"2025-03-22T21:51:10.819",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565861,1742680270832,-5000.0,0.00046187,21,"2025-03-22T21:51:10.832",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565862,1742680270846,-150.0,0.00046197,30,"2025-03-22T21:51:10.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565863,1742680270861,-150.0,0.000462,30,"2025-03-22T21:51:10.861",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565864,1742680270875,-200.0,0.00046227,30,"2025-03-22T21:51:10.875",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565865,1742680270889,-150.0,0.00046246,30,"2025-03-22T21:51:10.889",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565866,1742680270903,-207.0,0.0004625,30,"2025-03-22T21:51:10.903",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565867,1742680270916,-150.0,0.00046256,30,"2025-03-22T21:51:10.916",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565868,1742680270929,-204.0,0.0004626,30,"2025-03-22T21:51:10.929",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565869,1742680270942,-500.0,0.00046301,2,"2025-03-22T21:51:10.942",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565870,1742680270955,-500.0,0.00046301,120,"2025-03-22T21:51:10.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565871,1742680270968,-500.0,0.00046301,120,"2025-03-22T21:51:10.968",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565872,1742680270982,-1112.04,0.00046301,120,"2025-03-22T21:51:10.982",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565873,1742680270996,-500.0,0.00046301,120,"2025-03-22T21:51:10.996",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565874,1742680271009,-500.0,0.00046301,120,"2025-03-22T21:51:11.009",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565875,1742680271022,-541.66,0.00046301,120,"2025-03-22T21:51:11.022",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565876,1742680271035,-500.0,0.00046301,7,"2025-03-22T21:51:11.035",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565877,1742680271047,-500.0,0.00046301,10,"2025-03-22T21:51:11.047",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565878,1742680271060,-523.07,0.00046301,120,"2025-03-22T21:51:11.060",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565879,1742680271073,-500.0,0.00046301,7,"2025-03-22T21:51:11.073",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565880,1742680271086,-2000.0,0.00046301,120,"2025-03-22T21:51:11.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565881,1742680271099,-1995.992,0.00046301,120,"2025-03-22T21:51:11.099",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565882,1742680271113,-326.59112099,0.00046301,120,"2025-03-22T21:51:11.113",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565883,1742680271127,-319.02505251,0.00046301,120,"2025-03-22T21:51:11.127",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565884,1742680271140,-500.0,0.00046301,120,"2025-03-22T21:51:11.140",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565885,1742680271153,-500.0,0.00046301,120,"2025-03-22T21:51:11.153",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565886,1742680271166,-500.0,0.00046301,120,"2025-03-22T21:51:11.166",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565887,1742680271179,-193.1433645,0.00046301,120,"2025-03-22T21:51:11.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565888,1742680271191,-500.0,0.00046301,120,"2025-03-22T21:51:11.191",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565889,1742680271205,-1995.08,0.00046301,120,"2025-03-22T21:51:11.205",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565890,1742680271219,-500.0,0.00046301,120,"2025-03-22T21:51:11.219",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565891,1742680271231,-500.0,0.00046301,120,"2025-03-22T21:51:11.231",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565892,1742680271245,-500.0,0.00046301,120,"2025-03-22T21:51:11.245",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565893,1742680271258,-500.0,0.00046301,120,"2025-03-22T21:51:11.258",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565894,1742680271271,-500.0,0.00046301,120,"2025-03-22T21:51:11.271",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565895,1742680271285,-500.0,0.00046301,120,"2025-03-22T21:51:11.285",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565896,1742680271300,-494.99,0.00046301,120,"2025-03-22T21:51:11.300",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565897,1742680271315,-500.0,0.00046301,120,"2025-03-22T21:51:11.315",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565898,1742680271329,-585.0,0.00046301,120,"2025-03-22T21:51:11.329",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565899,1742680271341,-500.0,0.00046301,120,"2025-03-22T21:51:11.341",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565900,1742680271355,-506.53,0.00046301,120,"2025-03-22T21:51:11.355",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565901,1742680271371,-715.73,0.00046301,120,"2025-03-22T21:51:11.371",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565902,1742680271385,-500.0,0.00046301,120,"2025-03-22T21:51:11.385",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565903,1742680271398,-500.0,0.00046301,120,"2025-03-22T21:51:11.398",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565904,1742680271411,-500.0,0.00046301,120,"2025-03-22T21:51:11.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565905,1742680271424,-500.0,0.00046301,120,"2025-03-22T21:51:11.424",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565906,1742680271437,-1700.91,0.00046301,120,"2025-03-22T21:51:11.437",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565907,1742680271452,-749.15,0.00046301,120,"2025-03-22T21:51:11.452",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565908,1742680271464,-500.0,0.00046301,120,"2025-03-22T21:51:11.464",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565909,1742680271474,-500.0,0.00046301,120,"2025-03-22T21:51:11.474",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565910,1742680271483,-14463.29,0.00046301,120,"2025-03-22T21:51:11.483",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565911,1742680271633,-900.87,0.00046301,2,"2025-03-22T21:51:11.633",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565912,1742680271642,-500.0,0.00046301,120,"2025-03-22T21:51:11.642",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565913,1742680271652,-500.0,0.00046301,7,"2025-03-22T21:51:11.652",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565914,1742680271662,-1076.21,0.00046301,120,"2025-03-22T21:51:11.662",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565915,1742680271671,-722.27,0.00046301,120,"2025-03-22T21:51:11.671",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565916,1742680271680,-945.13,0.00046301,120,"2025-03-22T21:51:11.680",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565917,1742680271688,-500.0,0.00046301,100,"2025-03-22T21:51:11.688",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565918,1742680271698,-500.0,0.00046301,120,"2025-03-22T21:51:11.698",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565919,1742680271707,-834.39,0.00046301,120,"2025-03-22T21:51:11.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565920,1742680271717,-500.0,0.00046301,120,"2025-03-22T21:51:11.717",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565921,1742680271725,-500.0,0.00046301,120,"2025-03-22T21:51:11.725",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565922,1742680271734,-696.25,0.00046301,120,"2025-03-22T21:51:11.734",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565923,1742680271743,-500.0,0.00046301,120,"2025-03-22T21:51:11.743",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565924,1742680271753,-500.0,0.00046301,120,"2025-03-22T21:51:11.753",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565925,1742680271762,-500.0,0.00046301,120,"2025-03-22T21:51:11.762",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565926,1742680271771,-686.72,0.00046301,120,"2025-03-22T21:51:11.771",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565927,1742680271780,-500.0,0.00046301,120,"2025-03-22T21:51:11.780",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565928,1742680271789,-500.0,0.00046301,120,"2025-03-22T21:51:11.789",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565929,1742680271799,-500.0,0.00046301,120,"2025-03-22T21:51:11.799",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565930,1742680271808,-500.0,0.00046301,120,"2025-03-22T21:51:11.808",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565931,1742680271817,-500.0,0.00046301,120,"2025-03-22T21:51:11.817",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565932,1742680271826,-909.88,0.00046301,120,"2025-03-22T21:51:11.826",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565933,1742680271836,-503.41,0.00046301,120,"2025-03-22T21:51:11.836",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565934,1742680271846,-1424.5,0.00046301,120,"2025-03-22T21:51:11.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565935,1742680271855,-500.0,0.00046301,120,"2025-03-22T21:51:11.855",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565936,1742680271864,-500.0,0.00046301,120,"2025-03-22T21:51:11.864",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565937,1742680271873,-500.0,0.00046301,120,"2025-03-22T21:51:11.873",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565938,1742680271883,-500.0,0.00046301,120,"2025-03-22T21:51:11.883",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565939,1742680271892,-500.0,0.00046301,120,"2025-03-22T21:51:11.892",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565940,1742680271900,-500.0,0.00046301,120,"2025-03-22T21:51:11.900",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565941,1742680271909,-670.46,0.00046301,120,"2025-03-22T21:51:11.909",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565942,1742680271919,-384.68548434,0.00046301,120,"2025-03-22T21:51:11.919",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565943,1742680271928,-500.0,0.00046301,120,"2025-03-22T21:51:11.928",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565944,1742680271937,-500.0,0.00046301,120,"2025-03-22T21:51:11.937",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565945,1742680271946,-321.8646799,0.00046301,120,"2025-03-22T21:51:11.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565946,1742680271955,-500.0,0.00046301,120,"2025-03-22T21:51:11.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565947,1742680271964,-602.75,0.00046301,120,"2025-03-22T21:51:11.964",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565948,1742680271974,-500.0,0.00046301,120,"2025-03-22T21:51:11.974",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565949,1742680271983,-500.0,0.00046301,120,"2025-03-22T21:51:11.983",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565950,1742680271993,-500.0,0.00046301,120,"2025-03-22T21:51:11.993",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565951,1742680272002,-500.0,0.00046301,120,"2025-03-22T21:51:12.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565952,1742680272011,-500.0,0.00046301,120,"2025-03-22T21:51:12.011",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565953,1742680272020,-528.26,0.00046301,120,"2025-03-22T21:51:12.020",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565954,1742680272029,-500.0,0.00046301,120,"2025-03-22T21:51:12.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565955,1742680272038,-939.41,0.00046301,120,"2025-03-22T21:51:12.038",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565956,1742680272048,-500.0,0.00046301,120,"2025-03-22T21:51:12.048",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565957,1742680272057,-179.23,0.00046301,2,"2025-03-22T21:51:12.057",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565958,1742680272066,-150.0,0.00046315,30,"2025-03-22T21:51:12.066",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565959,1742680272076,-150.0,0.00046332,30,"2025-03-22T21:51:12.076",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565960,1742680272085,-500.0,0.00046342,120,"2025-03-22T21:51:12.085",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565961,1742680272094,-800.0,0.00046342,120,"2025-03-22T21:51:12.094",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565962,1742680272103,-2700.0,0.00046342,120,"2025-03-22T21:51:12.103",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565963,1742680272112,-150.0,0.0004635,30,"2025-03-22T21:51:12.112",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565964,1742680272121,-150.0,0.00046364,30,"2025-03-22T21:51:12.121",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565965,1742680272131,-150.0,0.00046374,30,"2025-03-22T21:51:12.131",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565966,1742680272140,-3196.67008154,0.00046399,120,"2025-03-22T21:51:12.140",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565967,1742680272150,-150.0,0.00046419,30,"2025-03-22T21:51:12.150",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565968,1742680272159,-200.32,0.00046432,120,"2025-03-22T21:51:12.159",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565969,1742680272168,-150.0,0.00046434,30,"2025-03-22T21:51:12.168",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565970,1742680272177,-150.0,0.00046493,30,"2025-03-22T21:51:12.177",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565971,1742680272186,-3000.0,0.00046499,120,"2025-03-22T21:51:12.186",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565972,1742680272195,-1000.0,0.000465,120,"2025-03-22T21:51:12.195",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565973,1742680272204,-523.54367004,0.000465,120,"2025-03-22T21:51:12.204",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565974,1742680272213,-818.13799285,0.000465,3,"2025-03-22T21:51:12.213",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565975,1742680272222,-150.0,0.000465,30,"2025-03-22T21:51:12.222",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565976,1742680272232,-150.0,0.00046505,30,"2025-03-22T21:51:12.232",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565977,1742680272240,-150.0,0.00046552,30,"2025-03-22T21:51:12.240",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565978,1742680272249,-9088.0,0.0004656,120,"2025-03-22T21:51:12.249",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565979,1742680272259,-4013.20321219,0.00046575,120,"2025-03-22T21:51:12.259",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565980,1742680272269,-500.0,0.00046575,2,"2025-03-22T21:51:12.269",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565981,1742680272278,-500.0,0.00046575,120,"2025-03-22T21:51:12.278",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565982,1742680272290,-500.0,0.00046575,120,"2025-03-22T21:51:12.290",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565983,1742680272299,-1112.04,0.00046575,120,"2025-03-22T21:51:12.299",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565984,1742680272309,-500.0,0.00046575,120,"2025-03-22T21:51:12.309",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565985,1742680272319,-500.0,0.00046575,120,"2025-03-22T21:51:12.319",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565986,1742680272329,-541.66,0.00046575,120,"2025-03-22T21:51:12.329",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565987,1742680272338,-500.0,0.00046575,7,"2025-03-22T21:51:12.338",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565988,1742680272348,-500.0,0.00046575,10,"2025-03-22T21:51:12.348",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565989,1742680272358,-191.15,0.00046575,120,"2025-03-22T21:51:12.358",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565990,1742680272368,-523.07,0.00046575,120,"2025-03-22T21:51:12.368",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565991,1742680272377,-500.0,0.00046575,7,"2025-03-22T21:51:12.377",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565992,1742680272386,-500.0,0.00046575,120,"2025-03-22T21:51:12.386",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565993,1742680272396,-500.0,0.00046575,120,"2025-03-22T21:51:12.396",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565994,1742680272405,-500.0,0.00046575,120,"2025-03-22T21:51:12.405",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565995,1742680272414,-500.0,0.00046575,120,"2025-03-22T21:51:12.414",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565996,1742680272423,-1995.08,0.00046575,120,"2025-03-22T21:51:12.423",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565997,1742680272432,-549.728,0.00046575,120,"2025-03-22T21:51:12.432",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565998,1742680272441,-500.0,0.00046575,120,"2025-03-22T21:51:12.441",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356565999,1742680272450,-500.0,0.00046575,120,"2025-03-22T21:51:12.450",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566000,1742680272460,-500.0,0.00046575,120,"2025-03-22T21:51:12.460",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566001,1742680272469,-500.0,0.00046575,120,"2025-03-22T21:51:12.469",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566002,1742680272479,-500.0,0.00046575,120,"2025-03-22T21:51:12.479",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566003,1742680272489,-500.0,0.00046575,120,"2025-03-22T21:51:12.489",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566004,1742680272498,-585.0,0.00046575,120,"2025-03-22T21:51:12.498",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566005,1742680272507,-500.0,0.00046575,120,"2025-03-22T21:51:12.507",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566006,1742680272517,-506.53,0.00046575,120,"2025-03-22T21:51:12.517",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566007,1742680272526,-715.73,0.00046575,120,"2025-03-22T21:51:12.526",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566008,1742680272536,-500.0,0.00046575,120,"2025-03-22T21:51:12.536",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566009,1742680272545,-500.0,0.00046575,120,"2025-03-22T21:51:12.545",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566010,1742680272555,-500.0,0.00046575,120,"2025-03-22T21:51:12.555",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566011,1742680272564,-500.0,0.00046575,120,"2025-03-22T21:51:12.564",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566012,1742680272574,-1700.91,0.00046575,120,"2025-03-22T21:51:12.574",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566013,1742680272583,-749.15,0.00046575,120,"2025-03-22T21:51:12.583",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566014,1742680272593,-500.0,0.00046575,120,"2025-03-22T21:51:12.593",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566015,1742680272602,-500.0,0.00046575,120,"2025-03-22T21:51:12.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566016,1742680272612,-14463.29,0.00046575,120,"2025-03-22T21:51:12.612",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566017,1742680272621,-900.87,0.00046575,2,"2025-03-22T21:51:12.621",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566018,1742680272631,-500.0,0.00046575,120,"2025-03-22T21:51:12.631",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566019,1742680272640,-500.0,0.00046575,7,"2025-03-22T21:51:12.640",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566020,1742680272650,-1076.21,0.00046575,120,"2025-03-22T21:51:12.650",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566021,1742680272659,-722.27,0.00046575,120,"2025-03-22T21:51:12.659",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566022,1742680272668,-945.13,0.00046575,120,"2025-03-22T21:51:12.668",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566023,1742680272678,-500.0,0.00046575,100,"2025-03-22T21:51:12.678",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566024,1742680272687,-500.0,0.00046575,120,"2025-03-22T21:51:12.687",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566025,1742680272697,-834.39,0.00046575,120,"2025-03-22T21:51:12.697",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566026,1742680272707,-500.0,0.00046575,120,"2025-03-22T21:51:12.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566027,1742680272716,-500.0,0.00046575,120,"2025-03-22T21:51:12.716",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566028,1742680272726,-696.25,0.00046575,120,"2025-03-22T21:51:12.726",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566029,1742680272736,-500.0,0.00046575,120,"2025-03-22T21:51:12.736",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566030,1742680272745,-517.69027479,0.00046575,120,"2025-03-22T21:51:12.745",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566031,1742680272755,-500.0,0.00046575,120,"2025-03-22T21:51:12.755",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566032,1742680272764,-686.72,0.00046575,120,"2025-03-22T21:51:12.764",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566033,1742680272773,-458.53305566,0.00046575,120,"2025-03-22T21:51:12.773",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566034,1742680272782,-500.0,0.00046575,120,"2025-03-22T21:51:12.782",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566035,1742680272791,-500.0,0.00046575,120,"2025-03-22T21:51:12.791",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566036,1742680272800,-500.0,0.00046575,120,"2025-03-22T21:51:12.800",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566037,1742680272810,-500.0,0.00046575,120,"2025-03-22T21:51:12.810",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566038,1742680272819,-909.88,0.00046575,120,"2025-03-22T21:51:12.819",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566039,1742680272830,-503.41,0.00046575,120,"2025-03-22T21:51:12.830",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566040,1742680272839,-1424.5,0.00046575,120,"2025-03-22T21:51:12.839",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566041,1742680272848,-500.0,0.00046575,120,"2025-03-22T21:51:12.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566042,1742680272858,-387.74793788,0.00046575,120,"2025-03-22T21:51:12.858",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566043,1742680272867,-500.0,0.00046575,120,"2025-03-22T21:51:12.867",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566044,1742680272878,-500.0,0.00046575,120,"2025-03-22T21:51:12.878",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566045,1742680272887,-500.0,0.00046575,120,"2025-03-22T21:51:12.887",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566046,1742680272897,-500.0,0.00046575,120,"2025-03-22T21:51:12.897",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566047,1742680272906,-670.46,0.00046575,120,"2025-03-22T21:51:12.906",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566048,1742680272917,-241.12253849,0.00046575,120,"2025-03-22T21:51:12.917",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566049,1742680272928,-257.87140611,0.00046575,120,"2025-03-22T21:51:12.928",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566050,1742680272940,-500.0,0.00046575,120,"2025-03-22T21:51:12.940",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566051,1742680272950,-602.75,0.00046575,120,"2025-03-22T21:51:12.950",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566052,1742680272960,-500.0,0.00046575,120,"2025-03-22T21:51:12.960",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566053,1742680272971,-500.0,0.00046575,120,"2025-03-22T21:51:12.971",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566054,1742680272981,-268.76155028,0.00046575,120,"2025-03-22T21:51:12.981",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566055,1742680272992,-293.51168312,0.00046575,120,"2025-03-22T21:51:12.992",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566056,1742680273002,-500.0,0.00046575,120,"2025-03-22T21:51:13.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566057,1742680273012,-528.26,0.00046575,120,"2025-03-22T21:51:13.012",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566058,1742680273022,-500.0,0.00046575,120,"2025-03-22T21:51:13.022",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566059,1742680273031,-939.41,0.00046575,120,"2025-03-22T21:51:13.031",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566060,1742680273040,-500.0,0.00046575,120,"2025-03-22T21:51:13.040",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566061,1742680273049,-150.0,0.00046592,30,"2025-03-22T21:51:13.049",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566062,1742680273058,-35369.84,0.000466,2,"2025-03-22T21:51:13.058",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566063,1742680273067,-150.0,0.00046612,30,"2025-03-22T21:51:13.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566064,1742680273076,-150.0,0.0004665,30,"2025-03-22T21:51:13.076",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566065,1742680273085,-150.0,0.00046671,30,"2025-03-22T21:51:13.085",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566066,1742680273095,-150.0,0.00046678,30,"2025-03-22T21:51:13.095",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566067,1742680273104,-150.0,0.0004673,30,"2025-03-22T21:51:13.104",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566068,1742680273113,-12000.0,0.00046735,8,"2025-03-22T21:51:13.113",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566069,1742680273122,-150.0,0.00046764,30,"2025-03-22T21:51:13.122",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566070,1742680273131,-600.0,0.0004677,3,"2025-03-22T21:51:13.131",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566071,1742680273141,-150.0,0.0004679,30,"2025-03-22T21:51:13.141",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566072,1742680273150,-150.0,0.000468,30,"2025-03-22T21:51:13.150",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566073,1742680273159,-150.0,0.00046827,30,"2025-03-22T21:51:13.159",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566074,1742680273168,-500.0,0.00046848,120,"2025-03-22T21:51:13.168",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566075,1742680273177,-150.0,0.00046849,30,"2025-03-22T21:51:13.177",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566076,1742680273186,-500.0,0.00046849,2,"2025-03-22T21:51:13.186",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566077,1742680273195,-500.0,0.00046849,120,"2025-03-22T21:51:13.195",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566078,1742680273204,-500.0,0.00046849,120,"2025-03-22T21:51:13.204",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566079,1742680273213,-1112.04,0.00046849,120,"2025-03-22T21:51:13.213",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566080,1742680273222,-500.0,0.00046849,120,"2025-03-22T21:51:13.222",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566081,1742680273231,-500.0,0.00046849,120,"2025-03-22T21:51:13.231",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566082,1742680273240,-541.66,0.00046849,120,"2025-03-22T21:51:13.240",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566083,1742680273249,-500.0,0.00046849,7,"2025-03-22T21:51:13.249",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566084,1742680273258,-500.0,0.00046849,10,"2025-03-22T21:51:13.258",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566085,1742680273267,-523.07,0.00046849,120,"2025-03-22T21:51:13.267",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566086,1742680273276,-275.5835814,0.00046849,7,"2025-03-22T21:51:13.276",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566087,1742680273286,-500.0,0.00046849,120,"2025-03-22T21:51:13.286",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566088,1742680273298,-500.0,0.00046849,120,"2025-03-22T21:51:13.298",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566089,1742680273307,-535.91199596,0.00046849,120,"2025-03-22T21:51:13.307",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566090,1742680273316,-500.0,0.00046849,120,"2025-03-22T21:51:13.316",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566091,1742680273325,-1995.08,0.00046849,120,"2025-03-22T21:51:13.325",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566092,1742680273335,-500.0,0.00046849,120,"2025-03-22T21:51:13.335",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566093,1742680273344,-500.0,0.00046849,120,"2025-03-22T21:51:13.344",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566094,1742680273353,-500.0,0.00046849,120,"2025-03-22T21:51:13.353",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566095,1742680273363,-500.0,0.00046849,120,"2025-03-22T21:51:13.363",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566096,1742680273372,-500.0,0.00046849,120,"2025-03-22T21:51:13.372",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566097,1742680273382,-500.0,0.00046849,120,"2025-03-22T21:51:13.382",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566098,1742680273391,-585.0,0.00046849,120,"2025-03-22T21:51:13.391",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566099,1742680273400,-399.34300255,0.00046849,120,"2025-03-22T21:51:13.400",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566100,1742680273409,-506.53,0.00046849,120,"2025-03-22T21:51:13.409",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566101,1742680273419,-715.73,0.00046849,120,"2025-03-22T21:51:13.419",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566102,1742680273428,-500.0,0.00046849,120,"2025-03-22T21:51:13.428",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566103,1742680273437,-500.0,0.00046849,120,"2025-03-22T21:51:13.437",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566104,1742680273446,-500.0,0.00046849,120,"2025-03-22T21:51:13.446",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566105,1742680273455,-500.0,0.00046849,120,"2025-03-22T21:51:13.455",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566106,1742680273464,-1700.91,0.00046849,120,"2025-03-22T21:51:13.464",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566107,1742680273473,-749.15,0.00046849,120,"2025-03-22T21:51:13.473",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566108,1742680273482,-500.0,0.00046849,120,"2025-03-22T21:51:13.482",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566109,1742680273492,-500.0,0.00046849,120,"2025-03-22T21:51:13.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566110,1742680273501,-14463.29,0.00046849,120,"2025-03-22T21:51:13.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566111,1742680273510,-900.87,0.00046849,2,"2025-03-22T21:51:13.510",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566112,1742680273519,-500.0,0.00046849,120,"2025-03-22T21:51:13.519",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566113,1742680273528,-497.05607961,0.00046849,7,"2025-03-22T21:51:13.528",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566114,1742680273537,-1076.21,0.00046849,120,"2025-03-22T21:51:13.537",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566115,1742680273546,-722.27,0.00046849,120,"2025-03-22T21:51:13.546",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566116,1742680273555,-945.13,0.00046849,120,"2025-03-22T21:51:13.555",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566117,1742680273564,-500.0,0.00046849,100,"2025-03-22T21:51:13.564",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566118,1742680273573,-500.0,0.00046849,120,"2025-03-22T21:51:13.573",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566119,1742680273583,-834.39,0.00046849,120,"2025-03-22T21:51:13.583",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566120,1742680273592,-500.0,0.00046849,120,"2025-03-22T21:51:13.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566121,1742680273602,-500.0,0.00046849,120,"2025-03-22T21:51:13.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566122,1742680273611,-696.25,0.00046849,120,"2025-03-22T21:51:13.611",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566123,1742680273620,-500.0,0.00046849,120,"2025-03-22T21:51:13.620",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566124,1742680273630,-500.0,0.00046849,120,"2025-03-22T21:51:13.630",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566125,1742680273639,-686.72,0.00046849,120,"2025-03-22T21:51:13.639",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566126,1742680273649,-500.0,0.00046849,120,"2025-03-22T21:51:13.649",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566127,1742680273658,-500.0,0.00046849,120,"2025-03-22T21:51:13.658",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566128,1742680273668,-500.0,0.00046849,120,"2025-03-22T21:51:13.668",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566129,1742680273677,-500.0,0.00046849,120,"2025-03-22T21:51:13.677",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566130,1742680273687,-909.88,0.00046849,120,"2025-03-22T21:51:13.687",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566131,1742680273696,-503.41,0.00046849,120,"2025-03-22T21:51:13.696",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566132,1742680273706,-1424.5,0.00046849,120,"2025-03-22T21:51:13.706",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566133,1742680273715,-500.0,0.00046849,120,"2025-03-22T21:51:13.715",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566134,1742680273724,-500.0,0.00046849,120,"2025-03-22T21:51:13.724",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566135,1742680273734,-500.0,0.00046849,120,"2025-03-22T21:51:13.734",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566136,1742680273744,-500.0,0.00046849,120,"2025-03-22T21:51:13.744",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566137,1742680273754,-500.0,0.00046849,120,"2025-03-22T21:51:13.754",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566138,1742680273763,-670.46,0.00046849,120,"2025-03-22T21:51:13.763",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566139,1742680273773,-500.0,0.00046849,120,"2025-03-22T21:51:13.773",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566140,1742680273783,-602.75,0.00046849,120,"2025-03-22T21:51:13.783",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566141,1742680273792,-500.0,0.00046849,120,"2025-03-22T21:51:13.792",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566142,1742680273802,-500.0,0.00046849,120,"2025-03-22T21:51:13.802",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566143,1742680273935,-500.0,0.00046849,120,"2025-03-22T21:51:13.935",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566144,1742680273967,-528.26,0.00046849,120,"2025-03-22T21:51:13.967",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566145,1742680274003,-500.0,0.00046849,120,"2025-03-22T21:51:14.003",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566146,1742680274037,-939.41,0.00046849,120,"2025-03-22T21:51:14.037",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566147,1742680274069,-408.01578153,0.00046849,120,"2025-03-22T21:51:14.069",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566148,1742680274107,-150.0,0.00046851,30,"2025-03-22T21:51:14.107",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566149,1742680274148,-500.0,0.0004689,120,"2025-03-22T21:51:14.148",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566150,1742680274161,-800.0,0.0004689,120,"2025-03-22T21:51:14.161",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566151,1742680274172,-2700.0,0.0004689,120,"2025-03-22T21:51:14.172",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566152,1742680274182,-150.0,0.00046908,30,"2025-03-22T21:51:14.182",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566153,1742680274191,-1132.803,0.00046935,78,"2025-03-22T21:51:14.191",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566154,1742680274201,-150.0,0.00046937,30,"2025-03-22T21:51:14.201",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566155,1742680274210,-150.0,0.0004695,30,"2025-03-22T21:51:14.210",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566156,1742680274220,-5800.0,0.00046966,14,"2025-03-22T21:51:14.220",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566157,1742680274230,-150.0,0.00046967,30,"2025-03-22T21:51:14.230",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566158,1742680274239,-5800.0,0.00046975,14,"2025-03-22T21:51:14.239",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566159,1742680274249,-5800.0,0.00046983,14,"2025-03-22T21:51:14.249",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566160,1742680274258,-5800.0,0.00046992,14,"2025-03-22T21:51:14.258",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566161,1742680274268,-50000.0,0.00047,47,"2025-03-22T21:51:14.268",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566162,1742680274277,-2000.0,0.00047,20,"2025-03-22T21:51:14.277",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566163,1742680274289,-14464.91465595,0.00047,120,"2025-03-22T21:51:14.289",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566164,1742680274298,-500.0,0.00047,120,"2025-03-22T21:51:14.298",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566165,1742680274308,-5800.0,0.00047,14,"2025-03-22T21:51:14.308",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566166,1742680274317,-5800.0,0.00047009,14,"2025-03-22T21:51:14.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566167,1742680274327,-5800.0,0.00047017,14,"2025-03-22T21:51:14.327",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566168,1742680274336,-150.0,0.00047024,30,"2025-03-22T21:51:14.336",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566169,1742680274346,-5800.0,0.00047026,14,"2025-03-22T21:51:14.346",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566170,1742680274356,-150.0,0.00047027,30,"2025-03-22T21:51:14.356",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566171,1742680274365,-5800.0,0.00047034,14,"2025-03-22T21:51:14.365",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566172,1742680274375,-400.0,0.0004707,3,"2025-03-22T21:51:14.375",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566173,1742680274384,-400.0,0.0004707,3,"2025-03-22T21:51:14.384",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566174,1742680274394,-300.0,0.0004707,3,"2025-03-22T21:51:14.394",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566175,1742680274404,-150.0,0.00047086,30,"2025-03-22T21:51:14.404",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566176,1742680274413,-316.85950463,0.000471,30,"2025-03-22T21:51:14.413",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566177,1742680274423,-150.0,0.000471,30,"2025-03-22T21:51:14.423",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566178,1742680274432,-150.0,0.0004711,30,"2025-03-22T21:51:14.432",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566179,1742680274442,-500.0,0.00047123,2,"2025-03-22T21:51:14.442",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566180,1742680274452,-500.0,0.00047123,120,"2025-03-22T21:51:14.452",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566181,1742680274462,-500.0,0.00047123,120,"2025-03-22T21:51:14.462",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566182,1742680274472,-1112.04,0.00047123,120,"2025-03-22T21:51:14.472",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566183,1742680274482,-500.0,0.00047123,120,"2025-03-22T21:51:14.482",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566184,1742680274492,-500.0,0.00047123,120,"2025-03-22T21:51:14.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566185,1742680274501,-541.66,0.00047123,120,"2025-03-22T21:51:14.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566186,1742680274512,-500.0,0.00047123,7,"2025-03-22T21:51:14.512",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566187,1742680274521,-287.64253756,0.00047123,10,"2025-03-22T21:51:14.521",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566188,1742680274531,-523.07,0.00047123,120,"2025-03-22T21:51:14.531",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566189,1742680274541,-500.0,0.00047123,120,"2025-03-22T21:51:14.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566190,1742680274550,-500.0,0.00047123,120,"2025-03-22T21:51:14.550",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566191,1742680274559,-500.0,0.00047123,120,"2025-03-22T21:51:14.559",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566192,1742680274569,-1995.08,0.00047123,120,"2025-03-22T21:51:14.569",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566193,1742680274578,-500.0,0.00047123,120,"2025-03-22T21:51:14.578",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566194,1742680274588,-500.0,0.00047123,120,"2025-03-22T21:51:14.588",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566195,1742680274598,-500.0,0.00047123,120,"2025-03-22T21:51:14.598",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566196,1742680274608,-500.0,0.00047123,120,"2025-03-22T21:51:14.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566197,1742680274618,-500.0,0.00047123,120,"2025-03-22T21:51:14.618",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566198,1742680274627,-585.0,0.00047123,120,"2025-03-22T21:51:14.627",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566199,1742680274637,-506.53,0.00047123,120,"2025-03-22T21:51:14.637",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566200,1742680274646,-715.73,0.00047123,120,"2025-03-22T21:51:14.646",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566201,1742680274655,-500.0,0.00047123,120,"2025-03-22T21:51:14.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566202,1742680274664,-500.0,0.00047123,120,"2025-03-22T21:51:14.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566203,1742680274673,-574.85676213,0.00047123,120,"2025-03-22T21:51:14.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566204,1742680274682,-500.0,0.00047123,120,"2025-03-22T21:51:14.682",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566205,1742680274692,-1700.91,0.00047123,120,"2025-03-22T21:51:14.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566206,1742680274701,-749.15,0.00047123,120,"2025-03-22T21:51:14.701",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566207,1742680274711,-500.0,0.00047123,120,"2025-03-22T21:51:14.711",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566208,1742680274720,-500.0,0.00047123,120,"2025-03-22T21:51:14.720",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566209,1742680274730,-14463.29,0.00047123,120,"2025-03-22T21:51:14.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566210,1742680274739,-900.87,0.00047123,2,"2025-03-22T21:51:14.739",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566211,1742680274748,-500.0,0.00047123,120,"2025-03-22T21:51:14.748",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566212,1742680274758,-1076.21,0.00047123,120,"2025-03-22T21:51:14.758",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566213,1742680274767,-722.27,0.00047123,120,"2025-03-22T21:51:14.767",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566214,1742680274777,-945.13,0.00047123,120,"2025-03-22T21:51:14.777",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566215,1742680274787,-500.0,0.00047123,100,"2025-03-22T21:51:14.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566216,1742680274797,-500.0,0.00047123,120,"2025-03-22T21:51:14.797",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566217,1742680274807,-834.39,0.00047123,120,"2025-03-22T21:51:14.807",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566218,1742680274817,-500.0,0.00047123,120,"2025-03-22T21:51:14.817",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566219,1742680274827,-696.25,0.00047123,120,"2025-03-22T21:51:14.827",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566220,1742680274838,-500.0,0.00047123,120,"2025-03-22T21:51:14.838",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566221,1742680274848,-500.0,0.00047123,120,"2025-03-22T21:51:14.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566222,1742680274857,-686.72,0.00047123,120,"2025-03-22T21:51:14.857",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566223,1742680274867,-500.0,0.00047123,120,"2025-03-22T21:51:14.867",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566224,1742680274876,-500.0,0.00047123,120,"2025-03-22T21:51:14.876",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566225,1742680274886,-500.0,0.00047123,120,"2025-03-22T21:51:14.886",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566226,1742680274896,-500.0,0.00047123,120,"2025-03-22T21:51:14.896",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566227,1742680274906,-909.88,0.00047123,120,"2025-03-22T21:51:14.906",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566228,1742680274916,-503.41,0.00047123,120,"2025-03-22T21:51:14.916",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566229,1742680274926,-1424.5,0.00047123,120,"2025-03-22T21:51:14.926",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566230,1742680274935,-500.0,0.00047123,120,"2025-03-22T21:51:14.935",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566231,1742680274945,-500.0,0.00047123,120,"2025-03-22T21:51:14.945",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566232,1742680274955,-500.0,0.00047123,120,"2025-03-22T21:51:14.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566233,1742680274965,-500.0,0.00047123,120,"2025-03-22T21:51:14.965",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566234,1742680274975,-500.0,0.00047123,120,"2025-03-22T21:51:14.975",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566235,1742680274985,-670.46,0.00047123,120,"2025-03-22T21:51:14.985",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566236,1742680274995,-500.0,0.00047123,120,"2025-03-22T21:51:14.995",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566237,1742680275005,-602.75,0.00047123,120,"2025-03-22T21:51:15.005",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566238,1742680275014,-500.0,0.00047123,120,"2025-03-22T21:51:15.014",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566239,1742680275024,-394.13325471,0.00047123,120,"2025-03-22T21:51:15.024",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566240,1742680275034,-500.0,0.00047123,120,"2025-03-22T21:51:15.034",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566241,1742680275043,-528.26,0.00047123,120,"2025-03-22T21:51:15.043",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566242,1742680275053,-500.0,0.00047123,120,"2025-03-22T21:51:15.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566243,1742680275062,-939.41,0.00047123,120,"2025-03-22T21:51:15.062",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566244,1742680275072,-150.0,0.00047145,30,"2025-03-22T21:51:15.072",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566245,1742680275081,-150.0,0.00047197,30,"2025-03-22T21:51:15.081",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566246,1742680275091,-35369.84,0.000472,2,"2025-03-22T21:51:15.091",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566247,1742680275100,-550.44,0.000472,42,"2025-03-22T21:51:15.100",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566248,1742680275110,-550.44,0.000472,42,"2025-03-22T21:51:15.110",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566249,1742680275120,-550.44,0.000472,42,"2025-03-22T21:51:15.120",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566250,1742680275130,-550.44,0.000472,42,"2025-03-22T21:51:15.130",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566251,1742680275139,-550.44,0.000472,42,"2025-03-22T21:51:15.139",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566252,1742680275148,-550.44,0.000472,42,"2025-03-22T21:51:15.148",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566253,1742680275157,-550.44,0.000472,42,"2025-03-22T21:51:15.157",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566254,1742680275167,-550.44,0.000472,42,"2025-03-22T21:51:15.167",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566255,1742680275176,-550.44,0.000472,42,"2025-03-22T21:51:15.176",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566256,1742680275185,-550.44,0.000472,42,"2025-03-22T21:51:15.185",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566257,1742680275194,-550.44,0.000472,42,"2025-03-22T21:51:15.194",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566258,1742680275203,-550.44,0.000472,42,"2025-03-22T21:51:15.203",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566259,1742680275213,-550.44,0.000472,42,"2025-03-22T21:51:15.213",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566260,1742680275223,-550.44,0.000472,42,"2025-03-22T21:51:15.223",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566261,1742680275232,-550.44,0.000472,42,"2025-03-22T21:51:15.232",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566262,1742680275242,-550.44,0.000472,42,"2025-03-22T21:51:15.242",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566263,1742680275251,-550.44,0.000472,42,"2025-03-22T21:51:15.251",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566264,1742680275260,-550.44,0.000472,42,"2025-03-22T21:51:15.260",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566265,1742680275270,-550.44,0.000472,42,"2025-03-22T21:51:15.270",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566266,1742680275279,-550.44,0.000472,42,"2025-03-22T21:51:15.279",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566267,1742680275291,-550.44,0.000472,42,"2025-03-22T21:51:15.291",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566268,1742680275301,-550.44,0.000472,42,"2025-03-22T21:51:15.301",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566269,1742680275311,-550.44,0.000472,42,"2025-03-22T21:51:15.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566270,1742680275321,-550.44,0.000472,42,"2025-03-22T21:51:15.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566271,1742680275331,-150.0,0.00047205,30,"2025-03-22T21:51:15.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566272,1742680275341,-4873.18602786,0.0004725,2,"2025-03-22T21:51:15.341",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566273,1742680275351,-268.38418202,0.0004725,2,"2025-03-22T21:51:15.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566274,1742680275361,-150.0,0.0004725,30,"2025-03-22T21:51:15.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566275,1742680275370,-150.0,0.00047264,30,"2025-03-22T21:51:15.370",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566276,1742680275380,-150.0,0.00047283,30,"2025-03-22T21:51:15.380",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566277,1742680275389,-150.0,0.00047291,30,"2025-03-22T21:51:15.389",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566278,1742680275398,-150.0,0.00047323,30,"2025-03-22T21:51:15.398",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566279,1742680275408,-201.50261758,0.00047347,31,"2025-03-22T21:51:15.408",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566280,1742680275417,-150.0,0.00047369,30,"2025-03-22T21:51:15.417",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566281,1742680275427,-400.0,0.0004737,3,"2025-03-22T21:51:15.427",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566282,1742680275436,-300.0,0.0004737,3,"2025-03-22T21:51:15.436",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566283,1742680275446,-150.0,0.00047383,30,"2025-03-22T21:51:15.446",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566284,1742680275456,-500.0,0.00047397,2,"2025-03-22T21:51:15.456",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566285,1742680275465,-500.0,0.00047397,120,"2025-03-22T21:51:15.465",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566286,1742680275475,-500.0,0.00047397,120,"2025-03-22T21:51:15.475",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566287,1742680275484,-1112.04,0.00047397,120,"2025-03-22T21:51:15.484",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566288,1742680275493,-500.0,0.00047397,120,"2025-03-22T21:51:15.493",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566289,1742680275502,-500.0,0.00047397,120,"2025-03-22T21:51:15.502",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566290,1742680275512,-541.66,0.00047397,120,"2025-03-22T21:51:15.512",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566291,1742680275522,-500.0,0.00047397,7,"2025-03-22T21:51:15.522",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566292,1742680275531,-523.07,0.00047397,120,"2025-03-22T21:51:15.531",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566293,1742680275541,-500.0,0.00047397,120,"2025-03-22T21:51:15.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566294,1742680275551,-500.0,0.00047397,120,"2025-03-22T21:51:15.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566295,1742680275560,-500.0,0.00047397,120,"2025-03-22T21:51:15.560",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566296,1742680275570,-1995.08,0.00047397,120,"2025-03-22T21:51:15.570",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566297,1742680275580,-500.0,0.00047397,120,"2025-03-22T21:51:15.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566298,1742680275589,-202.23239318,0.00047397,120,"2025-03-22T21:51:15.589",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566299,1742680275599,-500.0,0.00047397,120,"2025-03-22T21:51:15.599",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566300,1742680275609,-500.0,0.00047397,120,"2025-03-22T21:51:15.609",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566301,1742680275619,-500.0,0.00047397,120,"2025-03-22T21:51:15.619",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566302,1742680275628,-585.0,0.00047397,120,"2025-03-22T21:51:15.628",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566303,1742680275638,-506.53,0.00047397,120,"2025-03-22T21:51:15.638",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566304,1742680275648,-715.73,0.00047397,120,"2025-03-22T21:51:15.648",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566305,1742680275658,-500.0,0.00047397,120,"2025-03-22T21:51:15.658",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566306,1742680275667,-500.0,0.00047397,120,"2025-03-22T21:51:15.667",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566307,1742680275677,-500.0,0.00047397,120,"2025-03-22T21:51:15.677",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566308,1742680275687,-1700.91,0.00047397,120,"2025-03-22T21:51:15.687",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566309,1742680275697,-749.15,0.00047397,120,"2025-03-22T21:51:15.697",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566310,1742680275707,-500.0,0.00047397,120,"2025-03-22T21:51:15.707",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566311,1742680275717,-500.0,0.00047397,120,"2025-03-22T21:51:15.717",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566312,1742680275727,-14463.29,0.00047397,120,"2025-03-22T21:51:15.727",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566313,1742680275737,-900.87,0.00047397,2,"2025-03-22T21:51:15.737",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566314,1742680275747,-500.0,0.00047397,120,"2025-03-22T21:51:15.747",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566315,1742680275757,-1076.21,0.00047397,120,"2025-03-22T21:51:15.757",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566316,1742680275767,-722.27,0.00047397,120,"2025-03-22T21:51:15.767",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566317,1742680275776,-945.13,0.00047397,120,"2025-03-22T21:51:15.776",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566318,1742680275787,-500.0,0.00047397,100,"2025-03-22T21:51:15.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566319,1742680275799,-399.03175834,0.00047397,120,"2025-03-22T21:51:15.799",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566320,1742680275809,-834.39,0.00047397,120,"2025-03-22T21:51:15.809",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566321,1742680275818,-500.0,0.00047397,120,"2025-03-22T21:51:15.818",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566322,1742680275828,-696.25,0.00047397,120,"2025-03-22T21:51:15.828",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566323,1742680275838,-500.0,0.00047397,120,"2025-03-22T21:51:15.838",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566324,1742680275848,-500.0,0.00047397,120,"2025-03-22T21:51:15.848",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566325,1742680275858,-686.72,0.00047397,120,"2025-03-22T21:51:15.858",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566326,1742680275868,-500.0,0.00047397,120,"2025-03-22T21:51:15.868",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566327,1742680275879,-500.0,0.00047397,120,"2025-03-22T21:51:15.879",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566328,1742680275889,-500.0,0.00047397,120,"2025-03-22T21:51:15.889",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566329,1742680275899,-500.0,0.00047397,120,"2025-03-22T21:51:15.899",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566330,1742680275909,-909.88,0.00047397,120,"2025-03-22T21:51:15.909",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566331,1742680275918,-503.41,0.00047397,120,"2025-03-22T21:51:15.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566332,1742680275928,-1424.5,0.00047397,120,"2025-03-22T21:51:15.928",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566333,1742680275938,-500.0,0.00047397,120,"2025-03-22T21:51:15.938",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566334,1742680275947,-500.0,0.00047397,120,"2025-03-22T21:51:15.947",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566335,1742680275957,-500.0,0.00047397,120,"2025-03-22T21:51:15.957",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566336,1742680275966,-181.65863524,0.00047397,120,"2025-03-22T21:51:15.966",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566337,1742680275975,-500.0,0.00047397,120,"2025-03-22T21:51:15.975",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566338,1742680275985,-670.46,0.00047397,120,"2025-03-22T21:51:15.985",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566339,1742680275995,-500.0,0.00047397,120,"2025-03-22T21:51:15.995",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566340,1742680276004,-602.75,0.00047397,120,"2025-03-22T21:51:16.004",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566341,1742680276014,-631.70371629,0.00047397,120,"2025-03-22T21:51:16.014",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566342,1742680276023,-435.65041232,0.00047397,120,"2025-03-22T21:51:16.023",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566343,1742680276033,-528.26,0.00047397,120,"2025-03-22T21:51:16.033",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566344,1742680276042,-500.0,0.00047397,120,"2025-03-22T21:51:16.042",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566345,1742680276053,-939.41,0.00047397,120,"2025-03-22T21:51:16.053",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566346,1742680276062,-150.0,0.000474,30,"2025-03-22T21:51:16.062",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566347,1742680276072,-1907.89608817,0.00047421,2,"2025-03-22T21:51:16.072",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566348,1742680276082,-500.0,0.00047438,120,"2025-03-22T21:51:16.082",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566349,1742680276092,-800.0,0.00047438,120,"2025-03-22T21:51:16.092",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566350,1742680276101,-2700.0,0.00047438,120,"2025-03-22T21:51:16.101",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566351,1742680276110,-204.0,0.0004744,30,"2025-03-22T21:51:16.110",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566352,1742680276120,-207.0,0.0004744,30,"2025-03-22T21:51:16.120",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566353,1742680276129,-150.0,0.00047442,30,"2025-03-22T21:51:16.129",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566354,1742680276138,-150.0,0.00047456,30,"2025-03-22T21:51:16.138",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566355,1742680276147,-200.0,0.00047499,120,"2025-03-22T21:51:16.147",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566356,1742680276260,-500.0,0.000475,120,"2025-03-22T21:51:16.260",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566357,1742680276270,-150.0,0.00047501,30,"2025-03-22T21:51:16.270",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566358,1742680276278,-150.0,0.00047542,30,"2025-03-22T21:51:16.278",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566359,1742680276291,-150.0,0.0004755,30,"2025-03-22T21:51:16.291",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566360,1742680276300,-150.0,0.0004756,30,"2025-03-22T21:51:16.300",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566361,1742680276309,-150.0,0.000476,44,"2025-03-22T21:51:16.309",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566362,1742680276317,-150.0,0.0004762,30,"2025-03-22T21:51:16.317",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566363,1742680276326,-150.0,0.00047629,30,"2025-03-22T21:51:16.326",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566364,1742680276338,-400.0,0.0004767,3,"2025-03-22T21:51:16.338",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566365,1742680276348,-300.0,0.0004767,3,"2025-03-22T21:51:16.348",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566366,1742680276357,-500.0,0.00047671,2,"2025-03-22T21:51:16.357",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566367,1742680276366,-500.0,0.00047671,120,"2025-03-22T21:51:16.366",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566368,1742680276375,-500.0,0.00047671,120,"2025-03-22T21:51:16.375",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566369,1742680276385,-1112.04,0.00047671,120,"2025-03-22T21:51:16.385",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566370,1742680276395,-500.0,0.00047671,120,"2025-03-22T21:51:16.395",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566371,1742680276405,-202.17751795,0.00047671,120,"2025-03-22T21:51:16.405",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566372,1742680276415,-541.66,0.00047671,120,"2025-03-22T21:51:16.415",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566373,1742680276424,-500.0,0.00047671,7,"2025-03-22T21:51:16.424",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566374,1742680276434,-523.07,0.00047671,120,"2025-03-22T21:51:16.434",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566375,1742680276444,-500.0,0.00047671,120,"2025-03-22T21:51:16.444",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566376,1742680276455,-366.51616214,0.00047671,120,"2025-03-22T21:51:16.455",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566377,1742680276466,-500.0,0.00047671,120,"2025-03-22T21:51:16.466",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566378,1742680276477,-1995.08,0.00047671,120,"2025-03-22T21:51:16.477",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566379,1742680276487,-500.0,0.00047671,120,"2025-03-22T21:51:16.487",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566380,1742680276499,-500.0,0.00047671,120,"2025-03-22T21:51:16.499",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566381,1742680276510,-588.46341261,0.00047671,120,"2025-03-22T21:51:16.510",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566382,1742680276521,-500.0,0.00047671,120,"2025-03-22T21:51:16.521",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566383,1742680276531,-585.0,0.00047671,120,"2025-03-22T21:51:16.531",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566384,1742680276542,-506.53,0.00047671,120,"2025-03-22T21:51:16.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566385,1742680276552,-715.73,0.00047671,120,"2025-03-22T21:51:16.552",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566386,1742680276561,-500.0,0.00047671,120,"2025-03-22T21:51:16.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566387,1742680276571,-500.0,0.00047671,120,"2025-03-22T21:51:16.571",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566388,1742680276582,-1700.91,0.00047671,120,"2025-03-22T21:51:16.582",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566389,1742680276592,-477.97051752,0.00047671,120,"2025-03-22T21:51:16.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566390,1742680276602,-749.15,0.00047671,120,"2025-03-22T21:51:16.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566391,1742680276612,-500.0,0.00047671,120,"2025-03-22T21:51:16.612",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566392,1742680276623,-500.0,0.00047671,120,"2025-03-22T21:51:16.623",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566393,1742680276632,-14463.29,0.00047671,120,"2025-03-22T21:51:16.632",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566394,1742680276643,-900.87,0.00047671,2,"2025-03-22T21:51:16.643",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566395,1742680276652,-500.0,0.00047671,120,"2025-03-22T21:51:16.652",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566396,1742680276662,-1076.21,0.00047671,120,"2025-03-22T21:51:16.662",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566397,1742680276673,-722.27,0.00047671,120,"2025-03-22T21:51:16.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566398,1742680276684,-945.13,0.00047671,120,"2025-03-22T21:51:16.684",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566399,1742680276694,-500.0,0.00047671,100,"2025-03-22T21:51:16.694",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566400,1742680276704,-834.39,0.00047671,120,"2025-03-22T21:51:16.704",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566401,1742680276713,-500.89010002,0.00047671,120,"2025-03-22T21:51:16.713",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566402,1742680276723,-696.25,0.00047671,120,"2025-03-22T21:51:16.723",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566403,1742680276733,-500.0,0.00047671,120,"2025-03-22T21:51:16.733",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566404,1742680276742,-500.0,0.00047671,120,"2025-03-22T21:51:16.742",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566405,1742680276752,-686.72,0.00047671,120,"2025-03-22T21:51:16.752",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566406,1742680276762,-500.0,0.00047671,120,"2025-03-22T21:51:16.762",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566407,1742680276772,-500.0,0.00047671,120,"2025-03-22T21:51:16.772",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566408,1742680276781,-500.0,0.00047671,120,"2025-03-22T21:51:16.781",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566410,1742680276791,-500.0,0.00047671,120,"2025-03-22T21:51:16.791",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566411,1742680276801,-909.88,0.00047671,120,"2025-03-22T21:51:16.801",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566412,1742680276811,-503.41,0.00047671,120,"2025-03-22T21:51:16.811",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566413,1742680276821,-1424.5,0.00047671,120,"2025-03-22T21:51:16.821",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566414,1742680276831,-500.0,0.00047671,120,"2025-03-22T21:51:16.831",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566415,1742680276841,-500.0,0.00047671,120,"2025-03-22T21:51:16.841",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566416,1742680276850,-500.0,0.00047671,120,"2025-03-22T21:51:16.850",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566417,1742680276860,-500.0,0.00047671,120,"2025-03-22T21:51:16.860",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566418,1742680276869,-670.46,0.00047671,120,"2025-03-22T21:51:16.869",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566419,1742680276879,-500.0,0.00047671,120,"2025-03-22T21:51:16.879",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566420,1742680276888,-602.75,0.00047671,120,"2025-03-22T21:51:16.888",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566421,1742680276898,-528.26,0.00047671,120,"2025-03-22T21:51:16.898",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566422,1742680276908,-500.0,0.00047671,120,"2025-03-22T21:51:16.908",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566423,1742680276918,-939.41,0.00047671,120,"2025-03-22T21:51:16.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566424,1742680276927,-150.0,0.00047679,30,"2025-03-22T21:51:16.927",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566425,1742680276936,-150.0,0.000477,30,"2025-03-22T21:51:16.936",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566426,1742680276946,-602.83,0.00047713,2,"2025-03-22T21:51:16.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566427,1742680276956,-150.0,0.00047715,30,"2025-03-22T21:51:16.956",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566428,1742680276967,-150.0,0.00047738,30,"2025-03-22T21:51:16.967",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566429,1742680276976,-158.65,0.00047753,30,"2025-03-22T21:51:16.976",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566430,1742680276986,-150.0,0.00047755,30,"2025-03-22T21:51:16.986",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566431,1742680276995,-150.0,0.00047798,30,"2025-03-22T21:51:16.995",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566432,1742680277005,-463.08643829,0.000478,120,"2025-03-22T21:51:17.005",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566433,1742680277016,-150.0,0.00047802,30,"2025-03-22T21:51:17.016",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566434,1742680277026,-150.0,0.0004785,30,"2025-03-22T21:51:17.026",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566435,1742680277037,-150.0,0.00047857,30,"2025-03-22T21:51:17.037",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566436,1742680277047,-150.0,0.00047888,30,"2025-03-22T21:51:17.047",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566437,1742680277057,-700.0,0.000479,17,"2025-03-22T21:51:17.057",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566438,1742680277067,-150.0,0.00047916,30,"2025-03-22T21:51:17.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566439,1742680277077,-500.0,0.00047945,2,"2025-03-22T21:51:17.077",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566440,1742680277087,-500.0,0.00047945,120,"2025-03-22T21:51:17.087",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566441,1742680277098,-496.73180011,0.00047945,120,"2025-03-22T21:51:17.098",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566442,1742680277109,-1112.04,0.00047945,120,"2025-03-22T21:51:17.109",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566443,1742680277118,-500.0,0.00047945,120,"2025-03-22T21:51:17.118",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566444,1742680277128,-541.66,0.00047945,120,"2025-03-22T21:51:17.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566445,1742680277138,-500.0,0.00047945,7,"2025-03-22T21:51:17.138",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566446,1742680277148,-191.15,0.00047945,120,"2025-03-22T21:51:17.148",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566447,1742680277158,-523.07,0.00047945,120,"2025-03-22T21:51:17.158",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566448,1742680277168,-500.0,0.00047945,120,"2025-03-22T21:51:17.168",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566449,1742680277179,-500.0,0.00047945,120,"2025-03-22T21:51:17.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566450,1742680277188,-1995.08,0.00047945,120,"2025-03-22T21:51:17.188",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566451,1742680277198,-500.0,0.00047945,120,"2025-03-22T21:51:17.198",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566452,1742680277208,-500.0,0.00047945,120,"2025-03-22T21:51:17.208",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566453,1742680277218,-500.0,0.00047945,120,"2025-03-22T21:51:17.218",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566454,1742680277228,-585.0,0.00047945,120,"2025-03-22T21:51:17.228",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566455,1742680277238,-506.53,0.00047945,120,"2025-03-22T21:51:17.238",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566456,1742680277248,-715.73,0.00047945,120,"2025-03-22T21:51:17.248",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566457,1742680277257,-503.79583419,0.00047945,120,"2025-03-22T21:51:17.257",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566458,1742680277267,-500.0,0.00047945,120,"2025-03-22T21:51:17.267",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566459,1742680277277,-1700.91,0.00047945,120,"2025-03-22T21:51:17.277",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566460,1742680277287,-749.15,0.00047945,120,"2025-03-22T21:51:17.287",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566461,1742680277300,-500.0,0.00047945,120,"2025-03-22T21:51:17.300",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566462,1742680277311,-500.0,0.00047945,120,"2025-03-22T21:51:17.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566463,1742680277321,-14463.29,0.00047945,120,"2025-03-22T21:51:17.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566464,1742680277331,-900.87,0.00047945,2,"2025-03-22T21:51:17.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566465,1742680277342,-264.90982747,0.00047945,120,"2025-03-22T21:51:17.342",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566466,1742680277351,-1076.21,0.00047945,120,"2025-03-22T21:51:17.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566467,1742680277361,-722.27,0.00047945,120,"2025-03-22T21:51:17.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566468,1742680277373,-945.13,0.00047945,120,"2025-03-22T21:51:17.373",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566469,1742680277384,-500.0,0.00047945,100,"2025-03-22T21:51:17.384",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566470,1742680277394,-834.39,0.00047945,120,"2025-03-22T21:51:17.394",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566471,1742680277405,-696.25,0.00047945,120,"2025-03-22T21:51:17.405",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566472,1742680277415,-500.0,0.00047945,120,"2025-03-22T21:51:17.415",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566473,1742680277425,-500.0,0.00047945,120,"2025-03-22T21:51:17.425",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566474,1742680277435,-686.72,0.00047945,120,"2025-03-22T21:51:17.435",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566475,1742680277445,-500.0,0.00047945,120,"2025-03-22T21:51:17.445",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566476,1742680277455,-500.0,0.00047945,120,"2025-03-22T21:51:17.455",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566477,1742680277466,-500.0,0.00047945,120,"2025-03-22T21:51:17.466",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566478,1742680277477,-500.0,0.00047945,120,"2025-03-22T21:51:17.477",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566479,1742680277487,-909.88,0.00047945,120,"2025-03-22T21:51:17.487",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566480,1742680277497,-503.41,0.00047945,120,"2025-03-22T21:51:17.497",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566481,1742680277508,-1424.5,0.00047945,120,"2025-03-22T21:51:17.508",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566482,1742680277519,-500.0,0.00047945,120,"2025-03-22T21:51:17.519",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566483,1742680277530,-243.61951477,0.00047945,120,"2025-03-22T21:51:17.530",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566484,1742680277541,-325.52547569,0.00047945,120,"2025-03-22T21:51:17.541",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566485,1742680277551,-500.0,0.00047945,120,"2025-03-22T21:51:17.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566486,1742680277561,-670.46,0.00047945,120,"2025-03-22T21:51:17.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566487,1742680277571,-500.0,0.00047945,120,"2025-03-22T21:51:17.571",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566488,1742680277581,-602.75,0.00047945,120,"2025-03-22T21:51:17.581",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566489,1742680277592,-528.26,0.00047945,120,"2025-03-22T21:51:17.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566490,1742680277602,-500.0,0.00047945,120,"2025-03-22T21:51:17.602",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566491,1742680277612,-939.41,0.00047945,120,"2025-03-22T21:51:17.612",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566492,1742680277622,-3623.10393371,0.00047946,120,"2025-03-22T21:51:17.622",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566493,1742680277632,-150.0,0.00047975,30,"2025-03-22T21:51:17.632",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566494,1742680277642,-150.0,0.00047976,30,"2025-03-22T21:51:17.642",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566495,1742680277652,-500.0,0.00047986,120,"2025-03-22T21:51:17.652",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566496,1742680277661,-800.0,0.00047986,120,"2025-03-22T21:51:17.661",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566497,1742680277671,-2700.0,0.00047986,120,"2025-03-22T21:51:17.671",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566498,1742680277680,-50000.0,0.00048,48,"2025-03-22T21:51:17.680",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566499,1742680277690,-1200.0,0.00048,120,"2025-03-22T21:51:17.690",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566500,1742680277699,-251.1,0.00048,10,"2025-03-22T21:51:17.699",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566501,1742680277709,-188.0,0.00048,120,"2025-03-22T21:51:17.709",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566502,1742680277718,-500.0,0.00048,120,"2025-03-22T21:51:17.718",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566503,1742680277727,-150.0,0.00048,30,"2025-03-22T21:51:17.727",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566504,1742680277736,-150.0,0.00048035,30,"2025-03-22T21:51:17.736",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566505,1742680277746,-150.0,0.00048061,30,"2025-03-22T21:51:17.746",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566506,1742680277756,-150.0,0.00048094,30,"2025-03-22T21:51:17.756",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566507,1742680277766,-150.0,0.00048147,30,"2025-03-22T21:51:17.766",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566508,1742680277775,-150.0,0.0004815,30,"2025-03-22T21:51:17.775",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566509,1742680277784,-150.0,0.00048153,30,"2025-03-22T21:51:17.784",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566510,1742680277794,-35369.84,0.000482,2,"2025-03-22T21:51:17.794",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566511,1742680277803,-150.0,0.00048213,30,"2025-03-22T21:51:17.803",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566512,1742680277812,-150.0,0.00048218,30,"2025-03-22T21:51:17.812",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566513,1742680277821,-500.0,0.00048219,2,"2025-03-22T21:51:17.821",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566514,1742680277830,-500.0,0.00048219,120,"2025-03-22T21:51:17.830",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566515,1742680277840,-1112.04,0.00048219,120,"2025-03-22T21:51:17.840",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566516,1742680277849,-500.0,0.00048219,120,"2025-03-22T21:51:17.849",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566517,1742680277858,-541.66,0.00048219,120,"2025-03-22T21:51:17.858",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566518,1742680277867,-490.33917302,0.00048219,7,"2025-03-22T21:51:17.867",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566519,1742680277876,-523.07,0.00048219,120,"2025-03-22T21:51:17.876",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566520,1742680277886,-500.0,0.00048219,120,"2025-03-22T21:51:17.886",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566521,1742680277895,-500.0,0.00048219,120,"2025-03-22T21:51:17.895",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566522,1742680277904,-1995.08,0.00048219,120,"2025-03-22T21:51:17.904",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566523,1742680277914,-594.77450532,0.00048219,120,"2025-03-22T21:51:17.914",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566524,1742680277924,-631.62167732,0.00048219,120,"2025-03-22T21:51:17.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566525,1742680277933,-500.0,0.00048219,120,"2025-03-22T21:51:17.933",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566526,1742680277943,-585.0,0.00048219,120,"2025-03-22T21:51:17.943",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566527,1742680277952,-506.53,0.00048219,120,"2025-03-22T21:51:17.952",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566528,1742680277961,-715.73,0.00048219,120,"2025-03-22T21:51:17.961",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566529,1742680277970,-500.0,0.00048219,120,"2025-03-22T21:51:17.970",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566530,1742680277980,-1700.91,0.00048219,120,"2025-03-22T21:51:17.980",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566531,1742680277989,-749.15,0.00048219,120,"2025-03-22T21:51:17.989",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566532,1742680277999,-500.0,0.00048219,120,"2025-03-22T21:51:17.999",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566533,1742680278008,-427.13282914,0.00048219,120,"2025-03-22T21:51:18.008",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566534,1742680278016,-14463.29,0.00048219,120,"2025-03-22T21:51:18.016",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566535,1742680278025,-900.87,0.00048219,2,"2025-03-22T21:51:18.025",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566536,1742680278035,-1076.21,0.00048219,120,"2025-03-22T21:51:18.035",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566537,1742680278044,-722.27,0.00048219,120,"2025-03-22T21:51:18.044",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566538,1742680278054,-945.13,0.00048219,120,"2025-03-22T21:51:18.054",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566539,1742680278063,-500.0,0.00048219,100,"2025-03-22T21:51:18.063",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566540,1742680278072,-834.39,0.00048219,120,"2025-03-22T21:51:18.072",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566541,1742680278082,-696.25,0.00048219,120,"2025-03-22T21:51:18.082",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566542,1742680278091,-500.0,0.00048219,120,"2025-03-22T21:51:18.091",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566543,1742680278100,-500.0,0.00048219,120,"2025-03-22T21:51:18.100",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566544,1742680278109,-686.72,0.00048219,120,"2025-03-22T21:51:18.109",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566545,1742680278118,-239.55453796,0.00048219,120,"2025-03-22T21:51:18.118",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566546,1742680278128,-500.0,0.00048219,120,"2025-03-22T21:51:18.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566547,1742680278137,-500.0,0.00048219,120,"2025-03-22T21:51:18.137",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566548,1742680278147,-500.0,0.00048219,120,"2025-03-22T21:51:18.147",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566549,1742680278156,-909.88,0.00048219,120,"2025-03-22T21:51:18.156",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566550,1742680278165,-503.41,0.00048219,120,"2025-03-22T21:51:18.165",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566551,1742680278174,-1424.5,0.00048219,120,"2025-03-22T21:51:18.174",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566552,1742680278183,-500.0,0.00048219,120,"2025-03-22T21:51:18.183",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566553,1742680278192,-500.0,0.00048219,120,"2025-03-22T21:51:18.192",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566554,1742680278305,-670.46,0.00048219,120,"2025-03-22T21:51:18.305",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566555,1742680278316,-500.0,0.00048219,120,"2025-03-22T21:51:18.316",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566556,1742680278326,-602.75,0.00048219,120,"2025-03-22T21:51:18.326",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566557,1742680278337,-528.26,0.00048219,120,"2025-03-22T21:51:18.337",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566558,1742680278348,-500.0,0.00048219,120,"2025-03-22T21:51:18.348",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566559,1742680278358,-939.41,0.00048219,120,"2025-03-22T21:51:18.358",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566560,1742680278368,-150.0,0.00048234,30,"2025-03-22T21:51:18.368",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566561,1742680278379,-150.0,0.00048272,30,"2025-03-22T21:51:18.379",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566562,1742680278389,-150.0,0.000483,30,"2025-03-22T21:51:18.389",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566563,1742680278400,-150.0,0.0004832,30,"2025-03-22T21:51:18.400",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566564,1742680278410,-150.0,0.00048331,30,"2025-03-22T21:51:18.410",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566565,1742680278420,-150.0,0.00048391,30,"2025-03-22T21:51:18.420",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566566,1742680278430,-704.02,0.000484,7,"2025-03-22T21:51:18.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566567,1742680278440,-550.44,0.000484,45,"2025-03-22T21:51:18.440",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566568,1742680278450,-550.44,0.000484,45,"2025-03-22T21:51:18.450",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566569,1742680278460,-550.44,0.000484,45,"2025-03-22T21:51:18.460",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566570,1742680278470,-550.44,0.000484,45,"2025-03-22T21:51:18.470",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566571,1742680278480,-550.44,0.000484,45,"2025-03-22T21:51:18.480",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566572,1742680278490,-550.44,0.000484,45,"2025-03-22T21:51:18.490",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566573,1742680278500,-550.44,0.000484,45,"2025-03-22T21:51:18.500",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566574,1742680278510,-550.44,0.000484,45,"2025-03-22T21:51:18.510",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566575,1742680278521,-550.44,0.000484,45,"2025-03-22T21:51:18.521",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566576,1742680278531,-550.44,0.000484,45,"2025-03-22T21:51:18.531",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566577,1742680278542,-550.44,0.000484,45,"2025-03-22T21:51:18.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566578,1742680278552,-550.44,0.000484,45,"2025-03-22T21:51:18.552",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566579,1742680278563,-550.44,0.000484,45,"2025-03-22T21:51:18.563",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566580,1742680278573,-550.44,0.000484,45,"2025-03-22T21:51:18.573",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566581,1742680278584,-550.44,0.000484,45,"2025-03-22T21:51:18.584",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566582,1742680278594,-550.44,0.000484,45,"2025-03-22T21:51:18.594",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566583,1742680278605,-550.44,0.000484,45,"2025-03-22T21:51:18.605",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566584,1742680278615,-550.44,0.000484,45,"2025-03-22T21:51:18.615",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566585,1742680278625,-550.44,0.000484,45,"2025-03-22T21:51:18.625",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566586,1742680278634,-550.44,0.000484,45,"2025-03-22T21:51:18.634",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566587,1742680278644,-550.44,0.000484,45,"2025-03-22T21:51:18.644",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566588,1742680278654,-550.44,0.000484,45,"2025-03-22T21:51:18.654",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566589,1742680278663,-550.44,0.000484,45,"2025-03-22T21:51:18.663",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566590,1742680278673,-550.44,0.000484,45,"2025-03-22T21:51:18.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566591,1742680278682,-150.0,0.00048407,30,"2025-03-22T21:51:18.682",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566592,1742680278692,-1063.0,0.0004845,30,"2025-03-22T21:51:18.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566593,1742680278702,-1081.27430021,0.0004845,30,"2025-03-22T21:51:18.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566594,1742680278711,-150.0,0.0004845,30,"2025-03-22T21:51:18.711",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566595,1742680278721,-150.0,0.0004845,30,"2025-03-22T21:51:18.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566596,1742680278730,-500.0,0.00048493,2,"2025-03-22T21:51:18.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566597,1742680278740,-500.0,0.00048493,120,"2025-03-22T21:51:18.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566598,1742680278749,-1112.04,0.00048493,120,"2025-03-22T21:51:18.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566599,1742680278759,-182.29773681,0.00048493,120,"2025-03-22T21:51:18.759",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566600,1742680278768,-541.66,0.00048493,120,"2025-03-22T21:51:18.768",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566601,1742680278778,-523.07,0.00048493,120,"2025-03-22T21:51:18.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566602,1742680278787,-500.0,0.00048493,120,"2025-03-22T21:51:18.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566603,1742680278796,-500.0,0.00048493,120,"2025-03-22T21:51:18.796",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566604,1742680278805,-1995.08,0.00048493,120,"2025-03-22T21:51:18.805",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566605,1742680278815,-500.0,0.00048493,120,"2025-03-22T21:51:18.815",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566606,1742680278824,-585.0,0.00048493,120,"2025-03-22T21:51:18.824",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566607,1742680278834,-506.53,0.00048493,120,"2025-03-22T21:51:18.834",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566608,1742680278843,-715.73,0.00048493,120,"2025-03-22T21:51:18.843",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566609,1742680278852,-500.0,0.00048493,120,"2025-03-22T21:51:18.852",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566610,1742680278862,-1700.91,0.00048493,120,"2025-03-22T21:51:18.862",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566611,1742680278871,-749.15,0.00048493,120,"2025-03-22T21:51:18.871",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566612,1742680278881,-500.0,0.00048493,120,"2025-03-22T21:51:18.881",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566613,1742680278890,-14463.29,0.00048493,120,"2025-03-22T21:51:18.890",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566614,1742680278899,-900.87,0.00048493,2,"2025-03-22T21:51:18.899",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566615,1742680278909,-1076.21,0.00048493,120,"2025-03-22T21:51:18.909",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566616,1742680278918,-722.27,0.00048493,120,"2025-03-22T21:51:18.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566617,1742680278928,-945.13,0.00048493,120,"2025-03-22T21:51:18.928",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566618,1742680278937,-500.0,0.00048493,100,"2025-03-22T21:51:18.937",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566619,1742680278947,-834.39,0.00048493,120,"2025-03-22T21:51:18.947",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566620,1742680278956,-696.25,0.00048493,120,"2025-03-22T21:51:18.956",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566621,1742680278966,-500.0,0.00048493,120,"2025-03-22T21:51:18.966",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566622,1742680278975,-500.0,0.00048493,120,"2025-03-22T21:51:18.975",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566623,1742680278984,-686.72,0.00048493,120,"2025-03-22T21:51:18.984",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566624,1742680278994,-500.0,0.00048493,120,"2025-03-22T21:51:18.994",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566625,1742680279003,-500.0,0.00048493,120,"2025-03-22T21:51:19.003",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566626,1742680279012,-500.0,0.00048493,120,"2025-03-22T21:51:19.012",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566627,1742680279022,-909.88,0.00048493,120,"2025-03-22T21:51:19.022",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566628,1742680279031,-503.41,0.00048493,120,"2025-03-22T21:51:19.031",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566629,1742680279041,-1424.5,0.00048493,120,"2025-03-22T21:51:19.041",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566630,1742680279050,-500.0,0.00048493,120,"2025-03-22T21:51:19.050",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566631,1742680279059,-500.0,0.00048493,120,"2025-03-22T21:51:19.059",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566632,1742680279069,-670.46,0.00048493,120,"2025-03-22T21:51:19.069",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566633,1742680279078,-500.0,0.00048493,120,"2025-03-22T21:51:19.078",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566634,1742680279087,-602.75,0.00048493,120,"2025-03-22T21:51:19.087",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566635,1742680279097,-528.26,0.00048493,120,"2025-03-22T21:51:19.097",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566636,1742680279107,-500.0,0.00048493,120,"2025-03-22T21:51:19.107",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566637,1742680279116,-939.41,0.00048493,120,"2025-03-22T21:51:19.116",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566638,1742680279125,-150.0,0.00048493,30,"2025-03-22T21:51:19.125",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566639,1742680279135,-3000.0,0.00048499,120,"2025-03-22T21:51:19.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566640,1742680279144,-150.0,0.00048509,30,"2025-03-22T21:51:19.144",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566641,1742680279154,-500.0,0.00048534,120,"2025-03-22T21:51:19.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566642,1742680279163,-800.0,0.00048534,120,"2025-03-22T21:51:19.163",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566643,1742680279172,-2700.0,0.00048534,120,"2025-03-22T21:51:19.172",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566644,1742680279182,-150.0,0.00048569,30,"2025-03-22T21:51:19.182",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566645,1742680279191,-150.0,0.0004858,30,"2025-03-22T21:51:19.191",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566646,1742680279200,-1927.02653091,0.000486,120,"2025-03-22T21:51:19.200",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566647,1742680279209,-150.0,0.000486,30,"2025-03-22T21:51:19.209",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566648,1742680279219,-150.0,0.00048628,30,"2025-03-22T21:51:19.219",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566649,1742680279228,-204.0,0.0004863,30,"2025-03-22T21:51:19.228",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566650,1742680279237,-201.0,0.0004863,30,"2025-03-22T21:51:19.237",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566651,1742680279246,-207.0,0.0004863,30,"2025-03-22T21:51:19.246",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566652,1742680279255,-150.0,0.00048666,30,"2025-03-22T21:51:19.255",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566653,1742680279264,-150.0,0.00048682,30,"2025-03-22T21:51:19.264",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566654,1742680279274,-150.0,0.00048687,30,"2025-03-22T21:51:19.274",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566655,1742680279283,-150.0,0.00048747,30,"2025-03-22T21:51:19.283",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566656,1742680279297,-150.0,0.0004875,30,"2025-03-22T21:51:19.297",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566657,1742680279307,-150.0,0.00048753,30,"2025-03-22T21:51:19.307",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566658,1742680279316,-500.0,0.00048767,2,"2025-03-22T21:51:19.316",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566659,1742680279326,-500.0,0.00048767,120,"2025-03-22T21:51:19.326",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566660,1742680279337,-1112.04,0.00048767,120,"2025-03-22T21:51:19.337",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566661,1742680279347,-541.66,0.00048767,120,"2025-03-22T21:51:19.347",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566662,1742680279356,-523.07,0.00048767,120,"2025-03-22T21:51:19.356",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566663,1742680279366,-500.0,0.00048767,120,"2025-03-22T21:51:19.366",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566664,1742680279376,-500.0,0.00048767,120,"2025-03-22T21:51:19.376",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566665,1742680279386,-1995.08,0.00048767,120,"2025-03-22T21:51:19.386",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566666,1742680279396,-500.0,0.00048767,120,"2025-03-22T21:51:19.396",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566667,1742680279406,-585.0,0.00048767,120,"2025-03-22T21:51:19.406",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566668,1742680279416,-506.53,0.00048767,120,"2025-03-22T21:51:19.416",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566669,1742680279426,-715.73,0.00048767,120,"2025-03-22T21:51:19.426",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566670,1742680279435,-500.0,0.00048767,120,"2025-03-22T21:51:19.435",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566671,1742680279445,-1700.91,0.00048767,120,"2025-03-22T21:51:19.445",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566672,1742680279454,-749.15,0.00048767,120,"2025-03-22T21:51:19.454",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566673,1742680279463,-500.0,0.00048767,120,"2025-03-22T21:51:19.463",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566674,1742680279473,-14463.29,0.00048767,120,"2025-03-22T21:51:19.473",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566675,1742680279482,-900.87,0.00048767,2,"2025-03-22T21:51:19.482",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566676,1742680279492,-1076.21,0.00048767,120,"2025-03-22T21:51:19.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566677,1742680279501,-722.27,0.00048767,120,"2025-03-22T21:51:19.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566678,1742680279511,-945.13,0.00048767,120,"2025-03-22T21:51:19.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566679,1742680279520,-500.0,0.00048767,100,"2025-03-22T21:51:19.520",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566680,1742680279529,-834.39,0.00048767,120,"2025-03-22T21:51:19.529",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566681,1742680279539,-696.25,0.00048767,120,"2025-03-22T21:51:19.539",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566682,1742680279548,-500.0,0.00048767,120,"2025-03-22T21:51:19.548",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566683,1742680279558,-335.16406668,0.00048767,120,"2025-03-22T21:51:19.558",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566684,1742680279567,-686.72,0.00048767,120,"2025-03-22T21:51:19.567",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566685,1742680279577,-500.0,0.00048767,120,"2025-03-22T21:51:19.577",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566686,1742680279587,-500.0,0.00048767,120,"2025-03-22T21:51:19.587",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566687,1742680279597,-519.34297455,0.00048767,120,"2025-03-22T21:51:19.597",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566688,1742680279606,-909.88,0.00048767,120,"2025-03-22T21:51:19.606",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566689,1742680279616,-503.41,0.00048767,120,"2025-03-22T21:51:19.616",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566690,1742680279625,-1424.5,0.00048767,120,"2025-03-22T21:51:19.625",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566691,1742680279635,-500.0,0.00048767,120,"2025-03-22T21:51:19.635",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566692,1742680279644,-572.69468767,0.00048767,120,"2025-03-22T21:51:19.644",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566693,1742680279654,-670.46,0.00048767,120,"2025-03-22T21:51:19.654",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566694,1742680279663,-500.0,0.00048767,120,"2025-03-22T21:51:19.663",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566695,1742680279673,-602.75,0.00048767,120,"2025-03-22T21:51:19.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566696,1742680279682,-528.26,0.00048767,120,"2025-03-22T21:51:19.682",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566697,1742680279692,-500.0,0.00048767,120,"2025-03-22T21:51:19.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566698,1742680279702,-939.41,0.00048767,120,"2025-03-22T21:51:19.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566699,1742680279712,-3216.55148283,0.000488,120,"2025-03-22T21:51:19.712",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566700,1742680279721,-150.0,0.00048806,30,"2025-03-22T21:51:19.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566701,1742680279730,-150.0,0.00048839,30,"2025-03-22T21:51:19.730",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566702,1742680279740,-150.0,0.00048865,30,"2025-03-22T21:51:19.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566703,1742680279749,-150.0,0.000489,30,"2025-03-22T21:51:19.749",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566704,1742680279759,-150.0,0.00048924,30,"2025-03-22T21:51:19.759",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566705,1742680279768,-150.0,0.00048925,30,"2025-03-22T21:51:19.768",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566706,1742680279778,-150.0,0.00048984,30,"2025-03-22T21:51:19.778",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566707,1742680279787,-50000.0,0.00049,49,"2025-03-22T21:51:19.787",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566708,1742680279796,-1000.0,0.00049,120,"2025-03-22T21:51:19.796",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566709,1742680279806,-2000.0,0.00049,60,"2025-03-22T21:51:19.806",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566710,1742680279815,-5000.0,0.00049,120,"2025-03-22T21:51:19.815",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566711,1742680279825,-1010.0,0.00049,120,"2025-03-22T21:51:19.825",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566712,1742680279835,-41794.96619428,0.00049,2,"2025-03-22T21:51:19.835",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566713,1742680279844,-1000.0,0.00049,2,"2025-03-22T21:51:19.844",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566714,1742680279853,-500.0,0.00049,120,"2025-03-22T21:51:19.853",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566715,1742680279863,-27040.0,0.00049,120,"2025-03-22T21:51:19.863",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566716,1742680279872,-150.0,0.00049012,30,"2025-03-22T21:51:19.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566717,1742680279882,-500.0,0.00049041,2,"2025-03-22T21:51:19.882",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566718,1742680279891,-500.0,0.00049041,120,"2025-03-22T21:51:19.891",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566719,1742680279901,-1112.04,0.00049041,120,"2025-03-22T21:51:19.901",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566720,1742680279911,-541.66,0.00049041,120,"2025-03-22T21:51:19.911",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566721,1742680279920,-523.07,0.00049041,120,"2025-03-22T21:51:19.920",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566722,1742680279930,-500.0,0.00049041,120,"2025-03-22T21:51:19.930",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566723,1742680279941,-500.0,0.00049041,120,"2025-03-22T21:51:19.941",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566724,1742680279951,-1995.08,0.00049041,120,"2025-03-22T21:51:19.951",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566725,1742680279962,-500.0,0.00049041,120,"2025-03-22T21:51:19.962",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566726,1742680279971,-585.0,0.00049041,120,"2025-03-22T21:51:19.971",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566727,1742680279980,-506.53,0.00049041,120,"2025-03-22T21:51:19.980",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566728,1742680279990,-715.73,0.00049041,120,"2025-03-22T21:51:19.990",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566729,1742680280002,-500.0,0.00049041,120,"2025-03-22T21:51:20.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566730,1742680280011,-1700.91,0.00049041,120,"2025-03-22T21:51:20.011",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566731,1742680280020,-749.15,0.00049041,120,"2025-03-22T21:51:20.020",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566732,1742680280029,-500.0,0.00049041,120,"2025-03-22T21:51:20.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566733,1742680280039,-14463.29,0.00049041,120,"2025-03-22T21:51:20.039",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566734,1742680280144,-900.87,0.00049041,2,"2025-03-22T21:51:20.144",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566735,1742680280179,-1076.21,0.00049041,120,"2025-03-22T21:51:20.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566736,1742680280206,-722.27,0.00049041,120,"2025-03-22T21:51:20.206",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566737,1742680280232,-945.13,0.00049041,120,"2025-03-22T21:51:20.232",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566738,1742680280259,-500.0,0.00049041,100,"2025-03-22T21:51:20.259",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566739,1742680280287,-834.39,0.00049041,120,"2025-03-22T21:51:20.287",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566740,1742680280309,-696.25,0.00049041,120,"2025-03-22T21:51:20.309",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566741,1742680280334,-166.221241,0.00049041,120,"2025-03-22T21:51:20.334",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566742,1742680280364,-686.72,0.00049041,120,"2025-03-22T21:51:20.364",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566743,1742680280395,-473.46623037,0.00049041,120,"2025-03-22T21:51:20.395",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566744,1742680280404,-214.84485396,0.00049041,120,"2025-03-22T21:51:20.404",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566745,1742680280414,-909.88,0.00049041,120,"2025-03-22T21:51:20.414",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566746,1742680280424,-503.41,0.00049041,120,"2025-03-22T21:51:20.424",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566747,1742680280434,-1424.5,0.00049041,120,"2025-03-22T21:51:20.434",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566748,1742680280443,-500.0,0.00049041,120,"2025-03-22T21:51:20.443",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566749,1742680280453,-670.46,0.00049041,120,"2025-03-22T21:51:20.453",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566750,1742680280463,-500.0,0.00049041,120,"2025-03-22T21:51:20.463",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566751,1742680280473,-602.75,0.00049041,120,"2025-03-22T21:51:20.473",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566752,1742680280482,-528.26,0.00049041,120,"2025-03-22T21:51:20.482",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566753,1742680280492,-500.0,0.00049041,120,"2025-03-22T21:51:20.492",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566754,1742680280501,-939.41,0.00049041,120,"2025-03-22T21:51:20.501",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566755,1742680280511,-150.0,0.00049043,30,"2025-03-22T21:51:20.511",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566756,1742680280520,-150.0,0.0004905,30,"2025-03-22T21:51:20.520",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566757,1742680280530,-152.0,0.00049068,4,"2025-03-22T21:51:20.530",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566758,1742680280539,-500.0,0.00049082,120,"2025-03-22T21:51:20.539",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566759,1742680280548,-800.0,0.00049082,120,"2025-03-22T21:51:20.548",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566760,1742680280558,-2700.0,0.00049082,120,"2025-03-22T21:51:20.558",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566761,1742680280568,-150.0,0.00049098,30,"2025-03-22T21:51:20.568",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566762,1742680280577,-35369.84,0.000491,2,"2025-03-22T21:51:20.577",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566763,1742680280587,-150.0,0.00049102,30,"2025-03-22T21:51:20.587",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566764,1742680280596,-150.0,0.00049145,30,"2025-03-22T21:51:20.596",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566765,1742680280606,-150.0,0.00049162,30,"2025-03-22T21:51:20.606",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566766,1742680280615,-150.0,0.00049185,30,"2025-03-22T21:51:20.615",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566767,1742680280625,-150.0,0.000492,30,"2025-03-22T21:51:20.625",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566768,1742680280634,-150.0,0.00049221,30,"2025-03-22T21:51:20.634",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566769,1742680280643,-150.0,0.00049271,30,"2025-03-22T21:51:20.643",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566770,1742680280653,-150.0,0.0004928,30,"2025-03-22T21:51:20.653",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566771,1742680280662,-426.23267517,0.00049315,2,"2025-03-22T21:51:20.662",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566772,1742680280672,-500.0,0.00049315,120,"2025-03-22T21:51:20.672",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566773,1742680280682,-1112.04,0.00049315,120,"2025-03-22T21:51:20.682",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566774,1742680280692,-541.66,0.00049315,120,"2025-03-22T21:51:20.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566775,1742680280702,-191.15,0.00049315,120,"2025-03-22T21:51:20.702",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566776,1742680280711,-523.07,0.00049315,120,"2025-03-22T21:51:20.711",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566777,1742680280721,-500.0,0.00049315,120,"2025-03-22T21:51:20.721",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566778,1742680280731,-502.73518883,0.00049315,120,"2025-03-22T21:51:20.731",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566779,1742680280740,-1995.08,0.00049315,120,"2025-03-22T21:51:20.740",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566780,1742680280750,-576.4361886,0.00049315,120,"2025-03-22T21:51:20.750",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566781,1742680280760,-585.0,0.00049315,120,"2025-03-22T21:51:20.760",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566782,1742680280770,-3059.89417842,0.00049315,120,"2025-03-22T21:51:20.770",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566783,1742680280779,-506.53,0.00049315,120,"2025-03-22T21:51:20.779",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566784,1742680280788,-715.73,0.00049315,120,"2025-03-22T21:51:20.788",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566785,1742680280798,-500.0,0.00049315,120,"2025-03-22T21:51:20.798",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566786,1742680280807,-1700.91,0.00049315,120,"2025-03-22T21:51:20.807",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566787,1742680280817,-749.15,0.00049315,120,"2025-03-22T21:51:20.817",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566788,1742680280826,-500.0,0.00049315,120,"2025-03-22T21:51:20.826",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566789,1742680280836,-14463.29,0.00049315,120,"2025-03-22T21:51:20.836",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566790,1742680280846,-900.87,0.00049315,2,"2025-03-22T21:51:20.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566791,1742680280856,-1076.21,0.00049315,120,"2025-03-22T21:51:20.856",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566792,1742680280866,-722.27,0.00049315,120,"2025-03-22T21:51:20.866",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566793,1742680280876,-945.13,0.00049315,120,"2025-03-22T21:51:20.876",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566794,1742680280885,-189.64893302,0.00049315,100,"2025-03-22T21:51:20.885",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566795,1742680280894,-834.39,0.00049315,120,"2025-03-22T21:51:20.894",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566796,1742680280904,-696.25,0.00049315,120,"2025-03-22T21:51:20.904",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566797,1742680280914,-686.72,0.00049315,120,"2025-03-22T21:51:20.914",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566798,1742680280924,-909.88,0.00049315,120,"2025-03-22T21:51:20.924",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566799,1742680280933,-503.41,0.00049315,120,"2025-03-22T21:51:20.933",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566800,1742680280944,-1424.5,0.00049315,120,"2025-03-22T21:51:20.944",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566801,1742680280954,-500.0,0.00049315,120,"2025-03-22T21:51:20.954",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566802,1742680280963,-670.46,0.00049315,120,"2025-03-22T21:51:20.963",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566803,1742680280973,-594.70844498,0.00049315,120,"2025-03-22T21:51:20.973",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566804,1742680280982,-602.75,0.00049315,120,"2025-03-22T21:51:20.982",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566805,1742680280992,-528.26,0.00049315,120,"2025-03-22T21:51:20.992",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566806,1742680281002,-500.0,0.00049315,120,"2025-03-22T21:51:21.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566807,1742680281011,-939.41,0.00049315,120,"2025-03-22T21:51:21.011",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566808,1742680281021,-900.0,0.00049315,36,"2025-03-22T21:51:21.021",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566809,1742680281031,-150.0,0.0004934,30,"2025-03-22T21:51:21.031",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566810,1742680281040,-3024.69170659,0.00049346,120,"2025-03-22T21:51:21.040",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566811,1742680281049,-150.0,0.0004935,30,"2025-03-22T21:51:21.049",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566812,1742680281059,-150.0,0.00049358,30,"2025-03-22T21:51:21.059",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566813,1742680281068,-150.0,0.00049399,30,"2025-03-22T21:51:21.068",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566814,1742680281078,-10046.26,0.000494,7,"2025-03-22T21:51:21.078",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566815,1742680281087,-150.0,0.00049444,30,"2025-03-22T21:51:21.087",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566816,1742680281097,-150.0,0.00049458,30,"2025-03-22T21:51:21.097",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566817,1742680281107,-35369.84,0.000495,2,"2025-03-22T21:51:21.107",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566818,1742680281116,-150.0,0.000495,30,"2025-03-22T21:51:21.116",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566819,1742680281126,-150.0,0.00049517,30,"2025-03-22T21:51:21.126",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566820,1742680281135,-150.0,0.00049531,30,"2025-03-22T21:51:21.135",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566821,1742680281144,-150.0,0.00049577,30,"2025-03-22T21:51:21.144",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566822,1742680281154,-500.0,0.00049589,120,"2025-03-22T21:51:21.154",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566823,1742680281163,-1112.04,0.00049589,120,"2025-03-22T21:51:21.163",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566824,1742680281173,-541.66,0.00049589,120,"2025-03-22T21:51:21.173",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566825,1742680281183,-523.07,0.00049589,120,"2025-03-22T21:51:21.183",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566826,1742680281192,-500.0,0.00049589,120,"2025-03-22T21:51:21.192",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566827,1742680281201,-1995.08,0.00049589,120,"2025-03-22T21:51:21.201",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566828,1742680281211,-585.0,0.00049589,120,"2025-03-22T21:51:21.211",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566829,1742680281220,-506.53,0.00049589,120,"2025-03-22T21:51:21.220",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566830,1742680281229,-715.73,0.00049589,120,"2025-03-22T21:51:21.229",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566831,1742680281239,-500.0,0.00049589,120,"2025-03-22T21:51:21.239",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566832,1742680281248,-1700.91,0.00049589,120,"2025-03-22T21:51:21.248",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566833,1742680281257,-749.15,0.00049589,120,"2025-03-22T21:51:21.257",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566834,1742680281267,-500.0,0.00049589,120,"2025-03-22T21:51:21.267",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566835,1742680281277,-14463.29,0.00049589,120,"2025-03-22T21:51:21.277",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566836,1742680281286,-900.87,0.00049589,2,"2025-03-22T21:51:21.286",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566837,1742680281301,-1076.21,0.00049589,120,"2025-03-22T21:51:21.301",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566838,1742680281311,-722.27,0.00049589,120,"2025-03-22T21:51:21.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566839,1742680281321,-945.13,0.00049589,120,"2025-03-22T21:51:21.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566840,1742680281330,-834.39,0.00049589,120,"2025-03-22T21:51:21.330",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566841,1742680281341,-696.25,0.00049589,120,"2025-03-22T21:51:21.341",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566842,1742680281351,-686.72,0.00049589,120,"2025-03-22T21:51:21.351",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566843,1742680281361,-909.88,0.00049589,120,"2025-03-22T21:51:21.361",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566844,1742680281372,-503.41,0.00049589,120,"2025-03-22T21:51:21.372",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566845,1742680281383,-1424.5,0.00049589,120,"2025-03-22T21:51:21.383",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566846,1742680281392,-377.28574615,0.00049589,120,"2025-03-22T21:51:21.392",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566847,1742680281402,-670.46,0.00049589,120,"2025-03-22T21:51:21.402",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566848,1742680281411,-602.75,0.00049589,120,"2025-03-22T21:51:21.411",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566849,1742680281421,-528.26,0.00049589,120,"2025-03-22T21:51:21.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566850,1742680281430,-500.0,0.00049589,120,"2025-03-22T21:51:21.430",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566851,1742680281439,-939.41,0.00049589,120,"2025-03-22T21:51:21.439",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566852,1742680281448,-550.44,0.000496,45,"2025-03-22T21:51:21.448",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566853,1742680281458,-550.44,0.000496,45,"2025-03-22T21:51:21.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566854,1742680281467,-550.44,0.000496,45,"2025-03-22T21:51:21.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566855,1742680281476,-550.44,0.000496,45,"2025-03-22T21:51:21.476",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566856,1742680281486,-550.44,0.000496,45,"2025-03-22T21:51:21.486",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566857,1742680281495,-550.44,0.000496,45,"2025-03-22T21:51:21.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566858,1742680281505,-550.44,0.000496,45,"2025-03-22T21:51:21.505",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566859,1742680281514,-550.44,0.000496,45,"2025-03-22T21:51:21.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566860,1742680281523,-550.44,0.000496,45,"2025-03-22T21:51:21.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566861,1742680281533,-550.44,0.000496,45,"2025-03-22T21:51:21.533",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566862,1742680281542,-550.44,0.000496,45,"2025-03-22T21:51:21.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566863,1742680281551,-550.44,0.000496,45,"2025-03-22T21:51:21.551",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566864,1742680281560,-550.44,0.000496,45,"2025-03-22T21:51:21.560",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566865,1742680281569,-550.44,0.000496,45,"2025-03-22T21:51:21.569",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566866,1742680281580,-550.44,0.000496,45,"2025-03-22T21:51:21.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566867,1742680281589,-550.44,0.000496,45,"2025-03-22T21:51:21.589",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566868,1742680281598,-550.44,0.000496,45,"2025-03-22T21:51:21.598",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566869,1742680281608,-550.44,0.000496,45,"2025-03-22T21:51:21.608",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566870,1742680281617,-550.44,0.000496,45,"2025-03-22T21:51:21.617",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566871,1742680281627,-550.44,0.000496,45,"2025-03-22T21:51:21.627",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566872,1742680281636,-550.44,0.000496,45,"2025-03-22T21:51:21.636",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566873,1742680281645,-550.44,0.000496,45,"2025-03-22T21:51:21.645",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566874,1742680281655,-550.44,0.000496,45,"2025-03-22T21:51:21.655",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566875,1742680281664,-550.44,0.000496,45,"2025-03-22T21:51:21.664",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566876,1742680281673,-150.0,0.00049609,30,"2025-03-22T21:51:21.673",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566877,1742680281682,-150.0,0.00049617,30,"2025-03-22T21:51:21.682",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566878,1742680281691,-500.0,0.0004963,120,"2025-03-22T21:51:21.691",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566879,1742680281699,-800.0,0.0004963,120,"2025-03-22T21:51:21.699",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566880,1742680281708,-1647.25544415,0.0004963,120,"2025-03-22T21:51:21.708",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566881,1742680281718,-150.0,0.00049636,30,"2025-03-22T21:51:21.718",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566882,1742680281727,-150.0,0.0004965,30,"2025-03-22T21:51:21.727",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566883,1742680281736,-150.0,0.00049695,30,"2025-03-22T21:51:21.736",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566884,1742680281745,-150.0,0.00049703,30,"2025-03-22T21:51:21.745",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566885,1742680281754,-150.0,0.00049755,30,"2025-03-22T21:51:21.754",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566886,1742680281763,-150.0,0.0004979,30,"2025-03-22T21:51:21.763",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566887,1742680281772,-150.0,0.000498,30,"2025-03-22T21:51:21.772",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566888,1742680281781,-204.0,0.0004981,30,"2025-03-22T21:51:21.781",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566889,1742680281790,-201.0,0.0004981,30,"2025-03-22T21:51:21.790",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566890,1742680281799,-207.0,0.0004981,30,"2025-03-22T21:51:21.799",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566891,1742680281808,-150.0,0.00049814,30,"2025-03-22T21:51:21.808",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566892,1742680281818,-276.63094465,0.00049863,120,"2025-03-22T21:51:21.818",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566893,1742680281827,-1112.04,0.00049863,120,"2025-03-22T21:51:21.827",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566894,1742680281836,-541.66,0.00049863,120,"2025-03-22T21:51:21.836",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566895,1742680281851,-523.07,0.00049863,120,"2025-03-22T21:51:21.851",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566896,1742680281860,-666.0,0.00049863,120,"2025-03-22T21:51:21.860",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566897,1742680281869,-666.0,0.00049863,120,"2025-03-22T21:51:21.869",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566898,1742680281878,-666.0,0.00049863,120,"2025-03-22T21:51:21.878",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566899,1742680281888,-666.0,0.00049863,120,"2025-03-22T21:51:21.888",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566900,1742680281897,-666.0,0.00049863,120,"2025-03-22T21:51:21.897",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566901,1742680281992,-666.0,0.00049863,120,"2025-03-22T21:51:21.992",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566902,1742680282002,-666.0,0.00049863,120,"2025-03-22T21:51:22.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566903,1742680282011,-666.0,0.00049863,120,"2025-03-22T21:51:22.011",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566904,1742680282020,-666.0,0.00049863,120,"2025-03-22T21:51:22.020",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566905,1742680282029,-500.0,0.00049863,120,"2025-03-22T21:51:22.029",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566906,1742680282039,-1995.08,0.00049863,120,"2025-03-22T21:51:22.039",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566907,1742680282048,-585.0,0.00049863,120,"2025-03-22T21:51:22.048",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566908,1742680282057,-506.53,0.00049863,120,"2025-03-22T21:51:22.057",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566909,1742680282066,-715.73,0.00049863,120,"2025-03-22T21:51:22.066",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566910,1742680282075,-500.0,0.00049863,120,"2025-03-22T21:51:22.075",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566911,1742680282085,-1700.91,0.00049863,120,"2025-03-22T21:51:22.085",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566912,1742680282094,-749.15,0.00049863,120,"2025-03-22T21:51:22.094",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566913,1742680282104,-500.31891553,0.00049863,120,"2025-03-22T21:51:22.104",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566914,1742680282113,-14463.29,0.00049863,120,"2025-03-22T21:51:22.113",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566915,1742680282122,-900.87,0.00049863,2,"2025-03-22T21:51:22.122",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566916,1742680282132,-1076.21,0.00049863,120,"2025-03-22T21:51:22.132",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566917,1742680282141,-722.27,0.00049863,120,"2025-03-22T21:51:22.141",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566918,1742680282150,-945.13,0.00049863,120,"2025-03-22T21:51:22.150",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566919,1742680282159,-834.39,0.00049863,120,"2025-03-22T21:51:22.159",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566920,1742680282169,-696.25,0.00049863,120,"2025-03-22T21:51:22.169",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566921,1742680282178,-686.72,0.00049863,120,"2025-03-22T21:51:22.178",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566922,1742680282188,-909.88,0.00049863,120,"2025-03-22T21:51:22.188",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566923,1742680282197,-503.41,0.00049863,120,"2025-03-22T21:51:22.197",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566924,1742680282206,-1424.5,0.00049863,120,"2025-03-22T21:51:22.206",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566925,1742680282216,-670.46,0.00049863,120,"2025-03-22T21:51:22.216",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566926,1742680282226,-602.75,0.00049863,120,"2025-03-22T21:51:22.226",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566927,1742680282235,-528.26,0.00049863,120,"2025-03-22T21:51:22.235",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566928,1742680282244,-500.0,0.00049863,120,"2025-03-22T21:51:22.244",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566929,1742680282254,-939.41,0.00049863,120,"2025-03-22T21:51:22.254",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566930,1742680282263,-150.0,0.00049873,30,"2025-03-22T21:51:22.263",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566931,1742680282272,-150.0,0.00049876,30,"2025-03-22T21:51:22.272",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566932,1742680282281,-3061.38,0.0004989,35,"2025-03-22T21:51:22.281",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566933,1742680282290,-801.67377049,0.000499,120,"2025-03-22T21:51:22.290",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566934,1742680282302,-4988.98199998,0.000499,4,"2025-03-22T21:51:22.302",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566935,1742680282311,-1526.00422689,0.000499,60,"2025-03-22T21:51:22.311",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566936,1742680282321,-282.11168189,0.000499,38,"2025-03-22T21:51:22.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566937,1742680282330,-150.0,0.00049933,30,"2025-03-22T21:51:22.330",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566938,1742680282339,-150.0,0.0004995,30,"2025-03-22T21:51:22.339",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566939,1742680282348,-150.0,0.00049963,30,"2025-03-22T21:51:22.348",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566940,1742680282357,-150.33353091,0.00049966,14,"2025-03-22T21:51:22.357",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566941,1742680282366,-400.0,0.0004997,3,"2025-03-22T21:51:22.366",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566942,1742680282375,-300.0,0.0004997,3,"2025-03-22T21:51:22.375",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566943,1742680282385,-602.83,0.00049977,2,"2025-03-22T21:51:22.385",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566944,1742680282394,-150.0,0.00049992,30,"2025-03-22T21:51:22.394",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566945,1742680282403,-1379.30334382,0.00049998,120,"2025-03-22T21:51:22.403",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566946,1742680282412,-300.59263738,0.00049999,120,"2025-03-22T21:51:22.412",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566947,1742680282421,-355.66257745,0.00049999,120,"2025-03-22T21:51:22.421",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566948,1742680282431,-163.50572879,0.00049999,120,"2025-03-22T21:51:22.431",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566949,1742680282440,-500.0,0.00049999,120,"2025-03-22T21:51:22.440",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566950,1742680282449,-500.0,0.00049999,120,"2025-03-22T21:51:22.449",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566951,1742680282458,-358.23795584,0.00049999,120,"2025-03-22T21:51:22.458",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566952,1742680282467,-500.0,0.00049999,120,"2025-03-22T21:51:22.467",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566953,1742680282477,-500.0,0.00049999,120,"2025-03-22T21:51:22.477",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566954,1742680282486,-500.0,0.00049999,120,"2025-03-22T21:51:22.486",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566955,1742680282495,-500.0,0.00049999,120,"2025-03-22T21:51:22.495",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566956,1742680282505,-500.0,0.00049999,120,"2025-03-22T21:51:22.505",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566957,1742680282514,-500.0,0.00049999,120,"2025-03-22T21:51:22.514",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566958,1742680282523,-500.0,0.00049999,120,"2025-03-22T21:51:22.523",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566959,1742680282533,-500.0,0.00049999,120,"2025-03-22T21:51:22.533",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566960,1742680282542,-500.0,0.00049999,120,"2025-03-22T21:51:22.542",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566961,1742680282552,-500.0,0.00049999,120,"2025-03-22T21:51:22.552",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566962,1742680282561,-500.0,0.00049999,120,"2025-03-22T21:51:22.561",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566963,1742680282570,-500.0,0.00049999,120,"2025-03-22T21:51:22.570",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566964,1742680282580,-500.0,0.00049999,120,"2025-03-22T21:51:22.580",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566965,1742680282590,-500.0,0.00049999,120,"2025-03-22T21:51:22.590",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566966,1742680282600,-500.0,0.00049999,120,"2025-03-22T21:51:22.600",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566967,1742680282609,-500.0,0.00049999,120,"2025-03-22T21:51:22.609",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566968,1742680282619,-201.16753916,0.00049999,120,"2025-03-22T21:51:22.619",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566969,1742680282627,-500.0,0.00049999,120,"2025-03-22T21:51:22.627",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566970,1742680282637,-500.0,0.00049999,120,"2025-03-22T21:51:22.637",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566971,1742680282647,-500.0,0.00049999,120,"2025-03-22T21:51:22.647",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566972,1742680282656,-350.0,0.00049999,120,"2025-03-22T21:51:22.656",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566973,1742680282665,-350.0,0.00049999,120,"2025-03-22T21:51:22.665",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566974,1742680282674,-500.0,0.00049999,120,"2025-03-22T21:51:22.674",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566975,1742680282683,-500.0,0.00049999,120,"2025-03-22T21:51:22.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566976,1742680282692,-500.0,0.00049999,120,"2025-03-22T21:51:22.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566977,1742680282701,-500.0,0.00049999,120,"2025-03-22T21:51:22.701",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566978,1742680282710,-500.0,0.00049999,120,"2025-03-22T21:51:22.710",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566979,1742680282719,-500.0,0.00049999,120,"2025-03-22T21:51:22.719",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566980,1742680282728,-500.0,0.00049999,120,"2025-03-22T21:51:22.728",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566981,1742680282737,-500.0,0.00049999,120,"2025-03-22T21:51:22.737",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566982,1742680282746,-500.0,0.00049999,120,"2025-03-22T21:51:22.746",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566983,1742680282756,-218.26666946,0.00049999,120,"2025-03-22T21:51:22.756",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566984,1742680282765,-500.0,0.00049999,120,"2025-03-22T21:51:22.765",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566985,1742680282773,-401.56774303,0.00049999,120,"2025-03-22T21:51:22.773",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566986,1742680282783,-490.96797438,0.00049999,120,"2025-03-22T21:51:22.783",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566987,1742680282792,-410.52252842,0.00049999,120,"2025-03-22T21:51:22.792",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566988,1742680282800,-500.0,0.00049999,120,"2025-03-22T21:51:22.800",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566989,1742680282809,-438.59020075,0.00049999,120,"2025-03-22T21:51:22.809",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566990,1742680282819,-483.8386214,0.00049999,120,"2025-03-22T21:51:22.819",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566991,1742680282827,-500.0,0.00049999,120,"2025-03-22T21:51:22.827",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566992,1742680282837,-500.0,0.00049999,120,"2025-03-22T21:51:22.837",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566993,1742680282846,-500.0,0.00049999,120,"2025-03-22T21:51:22.846",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566994,1742680282855,-500.0,0.00049999,120,"2025-03-22T21:51:22.855",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566995,1742680282864,-500.0,0.00049999,120,"2025-03-22T21:51:22.864",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566996,1742680282874,-500.0,0.00049999,120,"2025-03-22T21:51:22.874",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566997,1742680282882,-500.0,0.00049999,120,"2025-03-22T21:51:22.882",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566998,1742680282891,-200.0,0.00049999,120,"2025-03-22T21:51:22.891",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356566999,1742680282900,-500.0,0.00049999,120,"2025-03-22T21:51:22.900",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567000,1742680282909,-500.0,0.00049999,120,"2025-03-22T21:51:22.909",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567001,1742680282918,-500.0,0.00049999,120,"2025-03-22T21:51:22.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567002,1742680282927,-500.0,0.00049999,120,"2025-03-22T21:51:22.927",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567003,1742680282936,-500.0,0.00049999,120,"2025-03-22T21:51:22.936",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567004,1742680282946,-500.0,0.00049999,120,"2025-03-22T21:51:22.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567005,1742680282955,-500.0,0.00049999,120,"2025-03-22T21:51:22.955",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567006,1742680282964,-166.79639324,0.00049999,120,"2025-03-22T21:51:22.964",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567007,1742680282973,-500.0,0.00049999,120,"2025-03-22T21:51:22.973",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567008,1742680282981,-500.0,0.00049999,120,"2025-03-22T21:51:22.981",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567009,1742680282990,-500.0,0.00049999,120,"2025-03-22T21:51:22.990",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567010,1742680282999,-500.0,0.00049999,120,"2025-03-22T21:51:22.999",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567011,1742680283009,-500.0,0.00049999,120,"2025-03-22T21:51:23.009",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567012,1742680283018,-500.0,0.00049999,120,"2025-03-22T21:51:23.018",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567013,1742680283027,-500.0,0.00049999,120,"2025-03-22T21:51:23.027",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567014,1742680283036,-500.0,0.00049999,120,"2025-03-22T21:51:23.036",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567015,1742680283045,-500.0,0.00049999,120,"2025-03-22T21:51:23.045",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567016,1742680283054,-250.0,0.00049999,120,"2025-03-22T21:51:23.054",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567017,1742680283064,-500.0,0.00049999,120,"2025-03-22T21:51:23.064",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567018,1742680283073,-500.0,0.00049999,120,"2025-03-22T21:51:23.073",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567019,1742680283082,-500.0,0.00049999,120,"2025-03-22T21:51:23.082",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567020,1742680283091,-500.0,0.00049999,120,"2025-03-22T21:51:23.091",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567021,1742680283100,-175.95556207,0.00049999,120,"2025-03-22T21:51:23.100",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567022,1742680283109,-50000.0,0.0005,50,"2025-03-22T21:51:23.109",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567023,1742680283118,-1000.0,0.0005,120,"2025-03-22T21:51:23.118",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567024,1742680283128,-953475.45755319,0.0005,120,"2025-03-22T21:51:23.128",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567025,1742680283137,-1000000.0,0.0005,120,"2025-03-22T21:51:23.137",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567026,1742680283146,-10000.0,0.0005,120,"2025-03-22T21:51:23.146",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567027,1742680283155,-10000.0,0.0005,120,"2025-03-22T21:51:23.155",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567028,1742680283164,-10000.0,0.0005,120,"2025-03-22T21:51:23.164",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567030,1742680283174,-10000.0,0.0005,120,"2025-03-22T21:51:23.174",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567031,1742680283183,-10000.0,0.0005,120,"2025-03-22T21:51:23.183",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567032,1742680283192,-2129.27538257,0.0005,45,"2025-03-22T21:51:23.192",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567033,1742680283200,-246.028607,0.0005,45,"2025-03-22T21:51:23.200",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567034,1742680283209,-2671.8223056,0.0005,120,"2025-03-22T21:51:23.209",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567035,1742680283218,-12258.2055598,0.0005,120,"2025-03-22T21:51:23.218",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567036,1742680283227,-250.0,0.0005,10,"2025-03-22T21:51:23.227",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567037,1742680283236,-103797.46,0.0005,120,"2025-03-22T21:51:23.236",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567038,1742680283245,-500.0,0.0005,120,"2025-03-22T21:51:23.245",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567039,1742680283254,-725.0,0.0005,120,"2025-03-22T21:51:23.254",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567040,1742680283263,-1000.0,0.0005,2,"2025-03-22T21:51:23.263",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567041,1742680283272,-731.74,0.0005,2,"2025-03-22T21:51:23.272",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567042,1742680283281,-100000.0,0.0005,30,"2025-03-22T21:51:23.281",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567043,1742680283291,-969321.25,0.0005,120,"2025-03-22T21:51:23.291",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567044,1742680283303,-500.0,0.0005,120,"2025-03-22T21:51:23.303",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567045,1742680283312,-250.0,0.0005,120,"2025-03-22T21:51:23.312",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567046,1742680283321,-250.0,0.0005,120,"2025-03-22T21:51:23.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567047,1742680283331,-250.0,0.0005,120,"2025-03-22T21:51:23.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567048,1742680283340,-250.0,0.0005,120,"2025-03-22T21:51:23.340",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567049,1742680283349,-250.0,0.0005,120,"2025-03-22T21:51:23.349",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567050,1742680283358,-250.0,0.0005,120,"2025-03-22T21:51:23.358",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567051,1742680283369,-328.9,0.0005,120,"2025-03-22T21:51:23.369",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567052,1742680283378,-200.0,0.0005,120,"2025-03-22T21:51:23.378",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567053,1742680283387,-198.28,0.00050036,2,"2025-03-22T21:51:23.387",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567054,1742680283397,-150.0,0.00050049,30,"2025-03-22T21:51:23.397",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567055,1742680283489,-150.0,0.00050051,30,"2025-03-22T21:51:23.489",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567056,1742680283499,-150.0,0.00050073,30,"2025-03-22T21:51:23.499",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567057,1742680283508,-150.0,0.000501,30,"2025-03-22T21:51:23.508",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567058,1742680283517,-150.0,0.0005011,30,"2025-03-22T21:51:23.517",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567059,1742680283526,-150.0,0.00050136,30,"2025-03-22T21:51:23.526",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567060,1742680283535,-1112.257936,0.00050136,120,"2025-03-22T21:51:23.535",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567061,1742680283545,-541.69700866,0.00050136,120,"2025-03-22T21:51:23.545",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567062,1742680283554,-523.0723654,0.00050136,120,"2025-03-22T21:51:23.554",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567063,1742680283563,-419.7798039,0.00050136,120,"2025-03-22T21:51:23.563",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567064,1742680283573,-1995.18869984,0.00050136,120,"2025-03-22T21:51:23.573",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567065,1742680283582,-585.21591027,0.00050136,120,"2025-03-22T21:51:23.582",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567066,1742680283592,-506.74084614,0.00050136,120,"2025-03-22T21:51:23.592",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567067,1742680283601,-715.80827649,0.00050136,120,"2025-03-22T21:51:23.601",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567068,1742680283610,-279.61681069,0.00050136,120,"2025-03-22T21:51:23.610",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567069,1742680283619,-1701.05883598,0.00050136,120,"2025-03-22T21:51:23.619",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567070,1742680283629,-749.35379412,0.00050136,120,"2025-03-22T21:51:23.629",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567071,1742680283638,-14463.43885057,0.00050136,120,"2025-03-22T21:51:23.638",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567072,1742680283647,-900.87779485,0.00050136,2,"2025-03-22T21:51:23.647",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567073,1742680283656,-1076.3886228,0.00050136,120,"2025-03-22T21:51:23.656",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567074,1742680283665,-722.32375978,0.00050136,120,"2025-03-22T21:51:23.665",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567075,1742680283674,-945.16570852,0.00050136,120,"2025-03-22T21:51:23.674",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567076,1742680283683,-834.57786744,0.00050136,120,"2025-03-22T21:51:23.683",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567077,1742680283692,-696.40307911,0.00050136,120,"2025-03-22T21:51:23.692",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567078,1742680283701,-686.88792843,0.00050136,120,"2025-03-22T21:51:23.701",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567079,1742680283710,-909.96858035,0.00050136,120,"2025-03-22T21:51:23.710",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567080,1742680283719,-503.46783769,0.00050136,120,"2025-03-22T21:51:23.719",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567081,1742680283728,-1424.57484887,0.00050136,120,"2025-03-22T21:51:23.728",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567082,1742680283737,-670.55430565,0.00050136,120,"2025-03-22T21:51:23.737",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567083,1742680283746,-602.86431984,0.00050136,120,"2025-03-22T21:51:23.746",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567084,1742680283755,-528.42171478,0.00050136,120,"2025-03-22T21:51:23.755",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567085,1742680283764,-405.89538504,0.00050136,120,"2025-03-22T21:51:23.764",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567086,1742680283773,-939.54099835,0.00050136,120,"2025-03-22T21:51:23.773",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567087,1742680283782,-150.0,0.0005017,30,"2025-03-22T21:51:23.782",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567088,1742680283791,-230.07416363,0.00050178,120,"2025-03-22T21:51:23.791",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567089,1742680283800,-800.0,0.00050178,120,"2025-03-22T21:51:23.800",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567090,1742680283809,-150.0,0.00050222,30,"2025-03-22T21:51:23.809",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567091,1742680283817,-150.0,0.00050229,30,"2025-03-22T21:51:23.817",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567092,1742680283826,-150.0,0.0005025,30,"2025-03-22T21:51:23.826",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567093,1742680283835,-150.0,0.00050288,30,"2025-03-22T21:51:23.835",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567094,1742680283844,-150.0,0.00050308,30,"2025-03-22T21:51:23.844",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567095,1742680283854,-150.0,0.00050348,30,"2025-03-22T21:51:23.854",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567096,1742680283863,-150.0,0.00050395,30,"2025-03-22T21:51:23.863",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567097,1742680283872,-150.0,0.000504,30,"2025-03-22T21:51:23.872",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567098,1742680283881,-150.0,0.00050407,30,"2025-03-22T21:51:23.881",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567099,1742680283890,-150.0,0.00050466,30,"2025-03-22T21:51:23.890",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567100,1742680283899,-150.0,0.00050481,30,"2025-03-22T21:51:23.899",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567101,1742680283909,-3000.0,0.00050499,120,"2025-03-22T21:51:23.909",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567102,1742680283918,-1539.65732611,0.000505,120,"2025-03-22T21:51:23.918",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567103,1742680283927,-200.0,0.000505,120,"2025-03-22T21:51:23.927",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567104,1742680283937,-150.0,0.00050526,30,"2025-03-22T21:51:23.937",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567105,1742680283946,-150.0,0.00050536,30,"2025-03-22T21:51:23.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567106,1742680283956,-150.0,0.0005055,30,"2025-03-22T21:51:23.956",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567107,1742680283965,-150.0,0.00050568,30,"2025-03-22T21:51:23.965",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567108,1742680283974,-150.0,0.00050585,30,"2025-03-22T21:51:23.974",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567109,1742680283984,-150.0,0.00050644,30,"2025-03-22T21:51:23.984",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567110,1742680283993,-150.0,0.00050654,30,"2025-03-22T21:51:23.993",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567111,1742680284002,-191.15,0.00050684,120,"2025-03-22T21:51:24.002",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567112,1742680284012,-550.44,0.000507,48,"2025-03-22T21:51:24.012",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567113,1742680284021,-550.44,0.000507,48,"2025-03-22T21:51:24.021",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567114,1742680284030,-550.44,0.000507,48,"2025-03-22T21:51:24.030",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567115,1742680284040,-550.44,0.000507,48,"2025-03-22T21:51:24.040",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567116,1742680284049,-550.44,0.000507,48,"2025-03-22T21:51:24.049",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567117,1742680284058,-550.44,0.000507,48,"2025-03-22T21:51:24.058",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567118,1742680284067,-550.44,0.000507,48,"2025-03-22T21:51:24.067",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567119,1742680284077,-550.44,0.000507,48,"2025-03-22T21:51:24.077",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567120,1742680284086,-550.44,0.000507,48,"2025-03-22T21:51:24.086",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567121,1742680284095,-550.44,0.000507,48,"2025-03-22T21:51:24.095",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567122,1742680284105,-550.44,0.000507,48,"2025-03-22T21:51:24.105",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567123,1742680284114,-550.44,0.000507,48,"2025-03-22T21:51:24.114",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567124,1742680284123,-550.44,0.000507,48,"2025-03-22T21:51:24.123",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567125,1742680284133,-550.44,0.000507,48,"2025-03-22T21:51:24.133",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567126,1742680284142,-550.44,0.000507,48,"2025-03-22T21:51:24.142",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567127,1742680284152,-550.44,0.000507,48,"2025-03-22T21:51:24.152",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567128,1742680284161,-150.0,0.000507,30,"2025-03-22T21:51:24.161",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567129,1742680284170,-150.0,0.00050703,30,"2025-03-22T21:51:24.170",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567130,1742680284179,-379.11915568,0.00050726,120,"2025-03-22T21:51:24.179",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567131,1742680284188,-150.0,0.00050741,30,"2025-03-22T21:51:24.188",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567132,1742680284197,-153.0,0.00050745,120,"2025-03-22T21:51:24.197",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567133,1742680284206,-150.0,0.00050763,30,"2025-03-22T21:51:24.206",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567134,1742680284215,-150.0,0.00050792,120,"2025-03-22T21:51:24.215",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567135,1742680284224,-150.0,0.00050822,30,"2025-03-22T21:51:24.224",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567136,1742680284234,-150.0,0.00050827,30,"2025-03-22T21:51:24.234",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567137,1742680284244,-150.0,0.0005085,30,"2025-03-22T21:51:24.244",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567138,1742680284253,-150.0,0.00050881,30,"2025-03-22T21:51:24.253",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567139,1742680284262,-4873.18602786,0.000509,2,"2025-03-22T21:51:24.262",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567140,1742680284271,-268.38418202,0.000509,2,"2025-03-22T21:51:24.271",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567141,1742680284281,-150.0,0.00050914,30,"2025-03-22T21:51:24.281",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567142,1742680284291,-150.0,0.00050941,30,"2025-03-22T21:51:24.291",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567143,1742680284303,-400.0,0.0005097,7,"2025-03-22T21:51:24.303",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567144,1742680284312,-300.0,0.0005097,7,"2025-03-22T21:51:24.312",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567145,1742680284321,-50000.0,0.00051,51,"2025-03-22T21:51:24.321",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567146,1742680284331,-949512.89505239,0.00051,120,"2025-03-22T21:51:24.331",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567147,1742680284340,-250.0,0.00051,10,"2025-03-22T21:51:24.340",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567148,1742680284350,-250.0,0.00051,10,"2025-03-22T21:51:24.350",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567149,1742680284359,-1063.0,0.00051,30,"2025-03-22T21:51:24.359",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567150,1742680284369,-1063.0,0.00051,30,"2025-03-22T21:51:24.369",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567151,1742680284379,-300.0,0.00051,30,"2025-03-22T21:51:24.379",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567152,1742680284388,-204.0,0.00051,2,"2025-03-22T21:51:24.388",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567153,1742680284398,-202.0,0.00051,2,"2025-03-22T21:51:24.398",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567154,1742680284407,-201.0,0.00051,2,"2025-03-22T21:51:24.407",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567155,1742680284416,-207.0,0.00051,2,"2025-03-22T21:51:24.416",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567156,1742680284426,-500.0,0.00051,120,"2025-03-22T21:51:24.426",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567157,1742680284435,-210.0,0.00051,2,"2025-03-22T21:51:24.435",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567158,1742680284444,-200.00000063,0.00051,120,"2025-03-22T21:51:24.444",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567159,1742680284453,-522.0,0.00051,51,"2025-03-22T21:51:24.453",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567160,1742680284462,-164.24267922,0.00051,30,"2025-03-22T21:51:24.462",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567161,1742680284471,-160.40269821,0.00051,30,"2025-03-22T21:51:24.471",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567162,1742680284480,-294.50494631,0.00051,30,"2025-03-22T21:51:24.480",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567163,1742680284489,-150.00000001,0.00051,30,"2025-03-22T21:51:24.489",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567164,1742680284498,-507.25445275,0.000512,30,"2025-03-22T21:51:24.498",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567165,1742680284507,-28873.53956739,0.000515,120,"2025-03-22T21:51:24.507",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567166,1742680284516,-500.0,0.0005151,120,"2025-03-22T21:51:24.516",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567167,1742680284525,-200.32,0.00051591,120,"2025-03-22T21:51:24.525",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567168,1742680284535,-19834.36,0.0005166,120,"2025-03-22T21:51:24.535",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567169,1742680284543,-1348788.81639073,0.0005169,120,"2025-03-22T21:51:24.543",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567170,1742680284669,-341.04,0.0005169,120,"2025-03-22T21:51:24.669",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567171,1742680285946,-1088.28493034,0.0005169,120,"2025-03-22T21:51:25.946",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567172,1742680285957,-397.66172814,0.0005169,120,"2025-03-22T21:51:25.957",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567173,1742680286079,-500.0,0.00043835,120,"2025-03-22T21:51:26.079",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567174,1742680286090,-6.7,0.00044109,120,"2025-03-22T21:51:26.090",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567175,1742680286113,-153.0,0.00042327,2,"2025-03-22T21:51:26.113",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567176,1742680286123,-467.53202636,0.00044109,120,"2025-03-22T21:51:26.123",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567179,1742680483928,-856.316,0.000119,2,"2025-03-22T21:54:43.928",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567180,1742680483953,-29143.684,0.000119,2,"2025-03-22T21:54:43.953",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567181,1742680490106,-182.333,0.000119,2,"2025-03-22T21:54:50.106",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567182,1742680513558,-526.65201662,0.000119,2,"2025-03-22T21:55:13.558",0.00031755,73.94,0.9690900595061311,3381983158.17512]
[356567211,1742681432132,-5292.42640267,0.0001189,2,"2025-03-22T22:10:32.132",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567212,1742681432143,-150.0,0.00011892,2,"2025-03-22T22:10:32.143",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567213,1742681432152,-300.0,0.00011899,2,"2025-03-22T22:10:32.152",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567214,1742681432161,-64027.76168338,0.000119,2,"2025-03-22T22:10:32.161",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567215,1742681432171,-150.0,0.00012244,2,"2025-03-22T22:10:32.171",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567216,1742681432180,-420.0,0.00013064,2,"2025-03-22T22:10:32.180",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567217,1742681432190,-150.0,0.00013079,2,"2025-03-22T22:10:32.190",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567218,1742681432199,-177.18,0.00013699,2,"2025-03-22T22:10:32.199",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567219,1742681432209,-325.0,0.000137,2,"2025-03-22T22:10:32.209",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567220,1742681432219,-250.0,0.00014322,2,"2025-03-22T22:10:32.219",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567221,1742681432228,-587.0,0.00014343,2,"2025-03-22T22:10:32.228",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567222,1742681432238,-823.0,0.00015747,2,"2025-03-22T22:10:32.238",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567223,1742681432248,-1152.0,0.00017288,2,"2025-03-22T22:10:32.248",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567224,1742681432257,-900.0,0.0001898,2,"2025-03-22T22:10:32.257",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567225,1742681432266,-325.85167104,0.000192,2,"2025-03-22T22:10:32.266",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567226,1742681432276,-177.18,0.00020091,2,"2025-03-22T22:10:32.276",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567227,1742681432285,-679.681,0.00026027,12,"2025-03-22T22:10:32.285",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567228,1742681432295,-177.18,0.00026484,2,"2025-03-22T22:10:32.295",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567229,1742681432303,-150.0,0.00026553,2,"2025-03-22T22:10:32.303",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567230,1742681432313,-351.54,0.00026591,2,"2025-03-22T22:10:32.313",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567231,1742681432322,-499.99,0.00026591,2,"2025-03-22T22:10:32.322",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567232,1742681432332,-150.99,0.00026591,2,"2025-03-22T22:10:32.332",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567233,1742681432341,-1392.79,0.00026591,2,"2025-03-22T22:10:32.341",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567234,1742681432352,-294.43,0.00026591,2,"2025-03-22T22:10:32.352",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567235,1742681432362,-2365.83,0.00026591,20,"2025-03-22T22:10:32.362",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567236,1742681432372,-5218.79,0.00026591,2,"2025-03-22T22:10:32.372",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567237,1742681432381,-330.87,0.00026591,2,"2025-03-22T22:10:32.381",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567238,1742681432391,-207.07618976,0.00027,4,"2025-03-22T22:10:32.391",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567239,1742681432400,-207.07618963,0.00027,4,"2025-03-22T22:10:32.400",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567240,1742681432410,-207.07618963,0.00027,4,"2025-03-22T22:10:32.410",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567241,1742681432420,-232.53,0.00027923,2,"2025-03-22T22:10:32.420",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567242,1742681432429,-207.07618963,0.00028253,5,"2025-03-22T22:10:32.429",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567243,1742681432439,-206.103,0.00030464,2,"2025-03-22T22:10:32.439",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567244,1742681432448,-2036.0,0.00030464,2,"2025-03-22T22:10:32.448",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567245,1742681432457,-1281.0,0.00030464,2,"2025-03-22T22:10:32.457",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567246,1742681432467,-572.0,0.00030464,2,"2025-03-22T22:10:32.467",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567247,1742681432476,-1420.0,0.00030464,2,"2025-03-22T22:10:32.476",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567248,1742681432485,-779.0,0.00030464,2,"2025-03-22T22:10:32.485",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567249,1742681432494,-2881.185,0.00030464,2,"2025-03-22T22:10:32.494",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567250,1742681432504,-542.0,0.00030464,2,"2025-03-22T22:10:32.504",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567251,1742681432513,-1430.0,0.00030464,2,"2025-03-22T22:10:32.513",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567252,1742681432523,-151.0,0.00030464,2,"2025-03-22T22:10:32.523",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567253,1742681432532,-3939.0,0.00030464,2,"2025-03-22T22:10:32.532",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567254,1742681432542,-1014.0,0.00030464,2,"2025-03-22T22:10:32.542",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567255,1742681432552,-250.0,0.00031,2,"2025-03-22T22:10:32.552",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567256,1742681432562,-2000.0,0.000316,8,"2025-03-22T22:10:32.562",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567257,1742681432571,-2025.19135,0.0003161,8,"2025-03-22T22:10:32.571",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567258,1742681432580,-177.18,0.00032877,2,"2025-03-22T22:10:32.580",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567259,1742681432590,-300.0,0.00033,2,"2025-03-22T22:10:32.590",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567260,1742681432599,-207.07618963,0.00033371,6,"2025-03-22T22:10:32.599",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567261,1742681432608,-2036.0,0.00033464,2,"2025-03-22T22:10:32.608",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567262,1742681432617,-1281.0,0.00033464,2,"2025-03-22T22:10:32.617",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567263,1742681432627,-572.0,0.00033464,2,"2025-03-22T22:10:32.627",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567264,1742681432636,-1420.0,0.00033464,2,"2025-03-22T22:10:32.636",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567265,1742681432645,-535.767,0.00033464,2,"2025-03-22T22:10:32.645",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567266,1742681432654,-1413.0,0.00033464,2,"2025-03-22T22:10:32.654",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567267,1742681432663,-151.0,0.00033464,2,"2025-03-22T22:10:32.663",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567268,1742681432673,-3939.0,0.00033464,2,"2025-03-22T22:10:32.673",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567269,1742681432682,-1014.0,0.00033464,2,"2025-03-22T22:10:32.682",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567270,1742681432691,-350.0,0.00035,2,"2025-03-22T22:10:32.691",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567271,1742681432701,-2033.0,0.00036464,2,"2025-03-22T22:10:32.701",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567272,1742681432710,-1278.0,0.00036464,2,"2025-03-22T22:10:32.710",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567273,1742681432719,-572.0,0.00036464,2,"2025-03-22T22:10:32.719",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567274,1742681432729,-1420.0,0.00036464,2,"2025-03-22T22:10:32.729",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567275,1742681432738,-151.0,0.00036464,2,"2025-03-22T22:10:32.738",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567276,1742681432748,-3936.0,0.00036464,2,"2025-03-22T22:10:32.748",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567277,1742681432757,-1014.0,0.00036464,2,"2025-03-22T22:10:32.757",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567278,1742681432767,-400.0,0.00037,2,"2025-03-22T22:10:32.767",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567279,1742681432777,-491.0,0.00037123,2,"2025-03-22T22:10:32.777",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567280,1742681432786,-207.07618963,0.00038488,8,"2025-03-22T22:10:32.786",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567281,1742681432795,-23900.0,0.00038673,2,"2025-03-22T22:10:32.795",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567282,1742681432804,-450.0,0.00039,2,"2025-03-22T22:10:32.804",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567283,1742681432814,-1063.0,0.00039997,5,"2025-03-22T22:10:32.814",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567284,1742681432823,-4222.34899263,0.0004,120,"2025-03-22T22:10:32.823",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567285,1742681432833,-1262.69,0.00040158,2,"2025-03-22T22:10:32.833",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567286,1742681432842,-268.09,0.00040594,2,"2025-03-22T22:10:32.842",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567287,1742681432852,-1000.0,0.00040623,2,"2025-03-22T22:10:32.852",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567288,1742681432862,-166.34,0.00040684,2,"2025-03-22T22:10:32.862",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567289,1742681432872,-45624.22,0.00040852,2,"2025-03-22T22:10:32.872",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567290,1742681432882,-150.0,0.00040962,2,"2025-03-22T22:10:32.882",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567291,1742681432892,-500.0,0.00041,2,"2025-03-22T22:10:32.892",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567292,1742681432902,-174.0,0.00041,14,"2025-03-22T22:10:32.902",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567293,1742681432912,-150.0,0.00041073,7,"2025-03-22T22:10:32.912",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567294,1742681432922,-150.11,0.00041096,2,"2025-03-22T22:10:32.922",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567295,1742681432931,-179.23,0.00041118,2,"2025-03-22T22:10:32.931",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567296,1742681432941,-461.96,0.0004136,2,"2025-03-22T22:10:32.941",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567297,1742681432951,-200.32,0.00041411,120,"2025-03-22T22:10:32.951",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567298,1742681432961,-500.0,0.00041498,2,"2025-03-22T22:10:32.961",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567299,1742681432970,-1063.0,0.00042102,30,"2025-03-22T22:10:32.970",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567300,1742681432979,-181.31,0.00042191,2,"2025-03-22T22:10:32.979",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567301,1742681432988,-1262.69,0.00042422,2,"2025-03-22T22:10:32.988",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567302,1742681432998,-200.0,0.00042436,2,"2025-03-22T22:10:32.998",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567303,1742681433007,-550.0,0.00043,2,"2025-03-22T22:10:33.007",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567304,1742681433017,-895.26,0.00043209,2,"2025-03-22T22:10:33.017",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567305,1742681433026,-207.07618963,0.00043606,9,"2025-03-22T22:10:33.026",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567306,1742681433036,-267.15,0.00043835,120,"2025-03-22T22:10:33.036",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567307,1742681433044,-900.0,0.00043888,48,"2025-03-22T22:10:33.044",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567308,1742681433054,-500.0,0.00043967,10,"2025-03-22T22:10:33.054",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567309,1742681433063,-500.0,0.00044214,2,"2025-03-22T22:10:33.063",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567310,1742681433073,-173.48,0.00044236,2,"2025-03-22T22:10:33.073",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567311,1742681433083,-250.0,0.00044279,2,"2025-03-22T22:10:33.083",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567312,1742681433093,-1063.0,0.00044318,30,"2025-03-22T22:10:33.093",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567313,1742681433106,-518.157282,0.000444,59,"2025-03-22T22:10:33.106",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567314,1742681433116,-1000.0,0.00044417,120,"2025-03-22T22:10:33.116",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567315,1742681433126,-900.0,0.00044479,16,"2025-03-22T22:10:33.126",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567316,1742681433135,-900.0,0.00044479,16,"2025-03-22T22:10:33.135",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567317,1742681433145,-900.0,0.00044479,16,"2025-03-22T22:10:33.145",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567318,1742681433155,-900.0,0.00044479,16,"2025-03-22T22:10:33.155",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567319,1742681433164,-900.0,0.00044479,16,"2025-03-22T22:10:33.164",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567320,1742681433174,-900.0,0.00044479,16,"2025-03-22T22:10:33.174",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567321,1742681433183,-900.0,0.00044479,16,"2025-03-22T22:10:33.183",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567322,1742681433193,-900.0,0.00044479,16,"2025-03-22T22:10:33.193",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567323,1742681433203,-900.0,0.00044479,16,"2025-03-22T22:10:33.203",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567324,1742681433212,-900.0,0.00044479,16,"2025-03-22T22:10:33.212",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567325,1742681433221,-518.157282,0.000445,59,"2025-03-22T22:10:33.221",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567326,1742681433230,-1262.69,0.00044686,2,"2025-03-22T22:10:33.230",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567327,1742681433240,-174.35,0.00044716,91,"2025-03-22T22:10:33.240",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567328,1742681433249,-600.0,0.00045,2,"2025-03-22T22:10:33.249",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567329,1742681433259,-895.26,0.0004537,2,"2025-03-22T22:10:33.259",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567330,1742681433268,-162.61,0.00045591,2,"2025-03-22T22:10:33.268",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567331,1742681433277,-1000.0,0.000457,2,"2025-03-22T22:10:33.277",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567332,1742681433288,-159.862841,0.00046575,120,"2025-03-22T22:10:33.288",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567333,1742681433297,-155.8,0.000466,2,"2025-03-22T22:10:33.297",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567334,1742681433307,-1063.0,0.0004665,30,"2025-03-22T22:10:33.307",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567335,1742681433316,-300.0,0.00046916,120,"2025-03-22T22:10:33.316",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567336,1742681433326,-1262.69,0.0004695,2,"2025-03-22T22:10:33.326",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567337,1742681433335,-650.0,0.00047,2,"2025-03-22T22:10:33.335",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567338,1742681433345,-679.682,0.0004702,79,"2025-03-22T22:10:33.345",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567339,1742681433354,-5800.0,0.00047115,14,"2025-03-22T22:10:33.354",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567340,1742681433364,-5800.0,0.00047123,14,"2025-03-22T22:10:33.364",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567341,1742681433373,-895.26,0.0004753,2,"2025-03-22T22:10:33.373",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567342,1742681433382,-162.61,0.00048099,2,"2025-03-22T22:10:33.382",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567343,1742681433392,-300.0,0.00048286,120,"2025-03-22T22:10:33.392",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567344,1742681433401,-207.07618963,0.00048724,11,"2025-03-22T22:10:33.401",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567345,1742681433411,-467.41,0.000489,7,"2025-03-22T22:10:33.411",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567346,1742681433420,-700.0,0.00049,2,"2025-03-22T22:10:33.420",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567347,1742681433429,-1063.0,0.00049106,30,"2025-03-22T22:10:33.429",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567348,1742681433439,-1262.69,0.00049214,2,"2025-03-22T22:10:33.439",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567349,1742681433448,-900.0,0.00049315,36,"2025-03-22T22:10:33.448",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567350,1742681433457,-786.0564981,0.00049446,10,"2025-03-22T22:10:33.457",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567351,1742681433467,-1907.89608817,0.00049466,2,"2025-03-22T22:10:33.467",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567352,1742681433476,-204.0242783,0.0004947,4,"2025-03-22T22:10:33.476",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567353,1742681433486,-895.26,0.00049691,2,"2025-03-22T22:10:33.486",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567354,1742681433495,-1587.1465,0.000503,2,"2025-03-22T22:10:33.495",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567355,1742681433505,-16331.22,0.000504,30,"2025-03-22T22:10:33.505",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567356,1742681433514,-162.61,0.00050608,2,"2025-03-22T22:10:33.514",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567357,1742681433524,-1000.0,0.00050778,120,"2025-03-22T22:10:33.524",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567358,1742681433534,-750.0,0.00051,2,"2025-03-22T22:10:33.534",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567359,1742681433544,-150.0,0.000512,30,"2025-03-22T22:10:33.544",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567360,1742681433554,-150.0,0.000512,30,"2025-03-22T22:10:33.554",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567361,1742681433563,-150.0,0.000512,30,"2025-03-22T22:10:33.563",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567362,1742681433573,-150.0,0.000512,30,"2025-03-22T22:10:33.573",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567363,1742681433582,-150.0,0.000512,30,"2025-03-22T22:10:33.582",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567364,1742681433591,-150.0,0.000512,30,"2025-03-22T22:10:33.591",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567365,1742681433600,-150.0,0.000512,30,"2025-03-22T22:10:33.600",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567366,1742681433610,-150.0,0.000512,30,"2025-03-22T22:10:33.610",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567367,1742681433620,-150.0,0.000512,30,"2025-03-22T22:10:33.620",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567368,1742681433629,-280.02828469,0.000512,30,"2025-03-22T22:10:33.629",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567369,1742681433638,-150.0,0.000512,30,"2025-03-22T22:10:33.638",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567370,1742681433648,-150.0,0.000512,30,"2025-03-22T22:10:33.648",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567371,1742681433657,-150.0,0.000512,30,"2025-03-22T22:10:33.657",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567372,1742681433667,-150.00000001,0.000512,30,"2025-03-22T22:10:33.667",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567373,1742681433676,-286.858691,0.000512,30,"2025-03-22T22:10:33.676",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567374,1742681433686,-150.0,0.000512,30,"2025-03-22T22:10:33.686",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567375,1742681433695,-1262.69,0.00051477,2,"2025-03-22T22:10:33.695",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567376,1742681433704,-585.10449018,0.0005157,23,"2025-03-22T22:10:33.704",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567377,1742681433714,-13519.8606757,0.0005157,4,"2025-03-22T22:10:33.714",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567378,1742681433723,-500.0,0.00051578,120,"2025-03-22T22:10:33.723",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567379,1742681433732,-1312.54,0.00051578,120,"2025-03-22T22:10:33.732",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567380,1742681433742,-4363.31920514,0.00051579,120,"2025-03-22T22:10:33.742",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567382,1742681437915,-796.48110676,0.00051579,120,"2025-03-22T22:10:37.915",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567383,1742681437925,-5092.68889324,0.00051579,120,"2025-03-22T22:10:37.925",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567385,1742681440343,-150.0,0.000461,2,"2025-03-22T22:10:40.343",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567386,1742681440353,-67.11141866,0.00051579,120,"2025-03-22T22:10:40.353",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567387,1742681440363,-207.88858134,0.00051579,120,"2025-03-22T22:10:40.363",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567404,1742681445987,-280.45,0.000484,7,"2025-03-22T22:10:45.987",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567405,1742681445997,-500.0,0.00050399,120,"2025-03-22T22:10:45.997",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567406,1742681446006,-650.88,0.00051579,120,"2025-03-22T22:10:46.006",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567426,1742682509033,-293.28535622,0.00012,2,"2025-03-22T22:28:29.033",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567427,1742682509844,226.53654339,9.828e-05,2,"2025-03-22T22:28:29.844",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567445,1742682632044,-13632.79980378,0.00012,2,"2025-03-22T22:30:32.044",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567446,1742682632252,-979.02,0.00012,2,"2025-03-22T22:30:32.252",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567447,1742682632325,-1866.47148544,0.00012,2,"2025-03-22T22:30:32.325",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567448,1742682632336,-429.40570252,0.00012,2,"2025-03-22T22:30:32.336",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567450,1742682637983,-1380.94,0.00012,2,"2025-03-22T22:30:37.983",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567451,1742682638000,-3353.94450525,0.00012,2,"2025-03-22T22:30:38.000",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567452,1742682640162,-226396.70626531,0.00012,2,"2025-03-22T22:30:40.162",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567453,1742682640172,-575.42137077,0.00012,2,"2025-03-22T22:30:40.172",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567454,1742682640183,-386.57999994,0.00012,2,"2025-03-22T22:30:40.183",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567455,1742682640194,-1139.22878096,0.00012,2,"2025-03-22T22:30:40.194",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567456,1742682640205,-952.47687904,0.00012,2,"2025-03-22T22:30:40.205",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567457,1742682640491,-901.32792281,0.00012,2,"2025-03-22T22:30:40.491",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567463,1742682646264,-16939.67498773,0.00012,2,"2025-03-22T22:30:46.264",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567465,1742683110928,-160.65,0.0001176,2,"2025-03-22T22:38:30.928",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567466,1742683117437,-247.159,0.0001176,2,"2025-03-22T22:38:37.437",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567467,1742683117458,-71.0886962,0.000119,2,"2025-03-22T22:38:37.458",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567468,1742683123147,-174.05445656,0.000119,2,"2025-03-22T22:38:43.147",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567469,1742683141934,-174.05445656,0.000119,2,"2025-03-22T22:39:01.934",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567470,1742683141957,-325.94554344,0.000119,2,"2025-03-22T22:39:01.957",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567471,1742683143307,-1724.91790598,0.000119,2,"2025-03-22T22:39:03.307",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567472,1742683163339,158.49537,0.000119,6,"2025-03-22T22:39:23.339",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567474,1742683318360,-172.1004613,0.00011514,2,"2025-03-22T22:41:58.360",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567478,1742683637470,158.49537,0.00012,6,"2025-03-22T22:47:17.470",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567485,1742683805265,-160.65,0.00011427,2,"2025-03-22T22:50:05.265",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567486,1742683805290,-139.35,0.00011456,2,"2025-03-22T22:50:05.290",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567491,1742683832206,-10.65,0.00011456,2,"2025-03-22T22:50:32.206",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567492,1742683832218,-434.57342221,0.00011772,2,"2025-03-22T22:50:32.218",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567493,1742683832227,-691.889,0.00011967,2,"2025-03-22T22:50:32.227",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567494,1742683832236,-3475.10967333,0.00011967,2,"2025-03-22T22:50:32.236",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567495,1742683832246,-150.0,0.00011999,2,"2025-03-22T22:50:32.246",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567496,1742683832256,-2315.16468078,0.00012,2,"2025-03-22T22:50:32.256",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567497,1742683832310,-2161.97483759,0.00012,2,"2025-03-22T22:50:32.310",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567498,1742683832321,-1437.26919482,0.00012,2,"2025-03-22T22:50:32.321",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567499,1742683832333,-16510.47141395,0.00012,2,"2025-03-22T22:50:32.333",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567500,1742683832344,-2084.775,0.00012,2,"2025-03-22T22:50:32.344",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567501,1742683832413,-4501.95675835,0.00012,2,"2025-03-22T22:50:32.413",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567524,1742683838145,-605.30966957,0.00012,2,"2025-03-22T22:50:38.145",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567526,1742683838157,-5706.13483158,0.00012,2,"2025-03-22T22:50:38.157",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567528,1742683838168,-500.0,0.00012,2,"2025-03-22T22:50:38.168",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567531,1742683838188,-1055.390328,0.00012,2,"2025-03-22T22:50:38.188",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567533,1742683838210,-2428.82971068,0.00012,2,"2025-03-22T22:50:38.210",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567534,1742683838237,-1194.85426525,0.00012,2,"2025-03-22T22:50:38.237",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567535,1742683838249,-8224.38326497,0.00012,2,"2025-03-22T22:50:38.249",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567536,1742683838262,-10306.56979904,0.00012,2,"2025-03-22T22:50:38.262",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567537,1742683838280,-467.05128928,0.00012,2,"2025-03-22T22:50:38.280",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567538,1742683838377,-665.25182383,0.00012,2,"2025-03-22T22:50:38.377",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567539,1742683838388,-9236.75394373,0.00012,2,"2025-03-22T22:50:38.388",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567540,1742683838400,-763.50334123,0.00012,2,"2025-03-22T22:50:38.400",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567541,1742683838412,-5306.21730399,0.00012,2,"2025-03-22T22:50:38.412",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567542,1742683838423,-17001.35196452,0.00012,2,"2025-03-22T22:50:38.423",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567543,1742683840436,-166.80250041,0.00012,2,"2025-03-22T22:50:40.436",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567544,1742683840447,-8743.55698953,0.00012,2,"2025-03-22T22:50:40.447",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567545,1742683840619,-397.54,0.00012,2,"2025-03-22T22:50:40.619",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567577,1742683846395,-812.8477369,0.00012,2,"2025-03-22T22:50:46.395",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567578,1742683846407,-440.800007,0.00012,2,"2025-03-22T22:50:46.407",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567579,1742683846425,-1959.58858842,0.00012,2,"2025-03-22T22:50:46.425",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567580,1742683897338,230.44695,0.00012,6,"2025-03-22T22:51:37.338",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567581,1742683961285,158.49538,0.00012,6,"2025-03-22T22:52:41.285",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567583,1742684280368,158.49538,0.00012,6,"2025-03-22T22:58:00.368",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567584,1742684311044,-287.96771623,0.0001176,2,"2025-03-22T22:58:31.044",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567585,1742684406392,-239.75272861,0.00011684,2,"2025-03-22T23:00:06.392",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567586,1742684668013,300.0,0.000112,4,"2025-03-22T23:04:28.013",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567587,1742684670106,700.0,0.000113,4,"2025-03-22T23:04:30.106",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567588,1742684672208,1100.0,0.000114,4,"2025-03-22T23:04:32.208",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567589,1742684674313,1500.0,0.000115,4,"2025-03-22T23:04:34.313",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567590,1742684676464,1900.0,0.000116,4,"2025-03-22T23:04:36.464",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567591,1742684678588,300.0,0.000117,4,"2025-03-22T23:04:38.588",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567592,1742684680840,300.0,0.000118,4,"2025-03-22T23:04:40.840",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567593,1742684683096,300.0,0.000119,4,"2025-03-22T23:04:43.096",0.00031755,74.9,0.9691042947349906,3381030948.913681]
[356567594,1742684709728,187.71033,0.00012,6,"2025-03-22T23:05:09.728",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567598,1742684751863,-156.72,0.00011712,2,"2025-03-22T23:05:51.863",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567599,1742684751890,-38.27928377,0.0001176,2,"2025-03-22T23:05:51.890",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567600,1742684751916,-2090.53122366,0.0001188,2,"2025-03-22T23:05:51.916",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567601,1742684751942,-300.0,0.00011899,2,"2025-03-22T23:05:51.942",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567602,1742684751967,-158.68254027,0.000119,2,"2025-03-22T23:05:51.967",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567603,1742684751991,-4496.6654,0.000119,2,"2025-03-22T23:05:51.991",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567604,1742684752016,-526.60473485,0.000119,2,"2025-03-22T23:05:52.016",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567605,1742684752041,-3566.09698463,0.000119,2,"2025-03-22T23:05:52.041",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567606,1742684752065,-500.0,0.00011973,2,"2025-03-22T23:05:52.065",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567607,1742684752093,-788166.41983282,0.00012,2,"2025-03-22T23:05:52.093",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567608,1742684771633,-3420.90955493,0.000119,2,"2025-03-22T23:06:11.633",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567609,1742684771656,-475.7880541,0.00011973,2,"2025-03-22T23:06:11.656",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567610,1742684771681,-300.0,0.00011999,2,"2025-03-22T23:06:11.681",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567611,1742684771708,-95803.30239097,0.00012,2,"2025-03-22T23:06:11.708",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567615,1742684886925,-300.0,0.00011609,2,"2025-03-22T23:08:06.925",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567626,1742685031501,-886.0849,0.000119,2,"2025-03-22T23:10:31.501",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567627,1742685031511,-11620.6106674,0.000119,2,"2025-03-22T23:10:31.511",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567628,1742685031521,-3281.68670327,0.000119,2,"2025-03-22T23:10:31.521",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567629,1742685031531,-6443.7514,0.000119,2,"2025-03-22T23:10:31.531",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567630,1742685031540,-2607.6417,0.000119,2,"2025-03-22T23:10:31.540",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567631,1742685031550,-500.0,0.00011973,2,"2025-03-22T23:10:31.550",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567632,1742685031559,-390464.07413563,0.00012,2,"2025-03-22T23:10:31.559",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567633,1742685031571,-443943.49028125,0.00012,2,"2025-03-22T23:10:31.571",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567634,1742685031616,-0.98505239,0.00012,2,"2025-03-22T23:10:31.616",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567635,1742685031627,-1534302.06103353,0.00012,2,"2025-03-22T23:10:31.627",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567636,1742685031642,-743.70416333,0.00012,2,"2025-03-22T23:10:31.642",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567637,1742685031654,-1145.67802113,0.00012,2,"2025-03-22T23:10:31.654",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567638,1742685031669,-10716.64056156,0.00012,2,"2025-03-22T23:10:31.669",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567652,1742685037420,-1062.4557274,0.000119,2,"2025-03-22T23:10:37.420",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567653,1742685037433,-5273.1907726,0.000119,2,"2025-03-22T23:10:37.433",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567654,1742685037442,-3969.0092274,0.00012,2,"2025-03-22T23:10:37.442",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567655,1742685037597,-646.39054353,0.00012,2,"2025-03-22T23:10:37.597",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567656,1742685037608,-1321.94823,0.00012,2,"2025-03-22T23:10:37.608",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567679,1742685039565,-1509.64259488,0.00012,2,"2025-03-22T23:10:39.565",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567681,1742685039704,-1756.1,0.00012,2,"2025-03-22T23:10:39.704",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567682,1742685039717,-2796.25133423,0.00012,2,"2025-03-22T23:10:39.717",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567683,1742685039866,-1259.96086,0.00012,2,"2025-03-22T23:10:39.866",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567684,1742685039908,-1094.47999999,0.00012,2,"2025-03-22T23:10:39.908",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567700,1742685043556,-38662.7712476,0.00012,2,"2025-03-22T23:10:43.556",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567701,1742685043567,-341.46735558,0.00012,2,"2025-03-22T23:10:43.567",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567702,1742685045553,-842.10742365,0.00012,2,"2025-03-22T23:10:45.553",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567703,1742685045565,-405.79,0.00012,2,"2025-03-22T23:10:45.565",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567704,1742685045693,-266.31257635,0.00012,2,"2025-03-22T23:10:45.693",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567739,1742685067100,200.0,0.000112,4,"2025-03-22T23:11:07.100",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567740,1742685069205,500.0,0.000113,4,"2025-03-22T23:11:09.205",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567741,1742685071306,700.0,0.000114,4,"2025-03-22T23:11:11.306",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567742,1742685073437,1000.0,0.000115,4,"2025-03-22T23:11:13.437",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567743,1742685075539,1200.0,0.000116,4,"2025-03-22T23:11:15.539",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567744,1742685077643,200.0,0.000117,4,"2025-03-22T23:11:17.643",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567745,1742685079741,200.0,0.000118,4,"2025-03-22T23:11:19.741",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567746,1742685081897,200.0,0.000119,4,"2025-03-22T23:11:21.897",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567747,1742685145007,187.71033,0.00012,6,"2025-03-22T23:12:25.007",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567748,1742685233017,-971.417954,0.0001164,2,"2025-03-22T23:13:53.017",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567749,1742685276397,-792.5544504,0.0001164,2,"2025-03-22T23:14:36.397",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567750,1742685321586,-594.4158378,0.0001164,2,"2025-03-22T23:15:21.586",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567751,1742685366419,-445.8118783,0.0001164,2,"2025-03-22T23:16:06.419",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567752,1742685407744,-434.57342221,0.000117,2,"2025-03-22T23:16:47.744",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567753,1742685407766,-300.0,0.00011899,2,"2025-03-22T23:16:47.766",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567754,1742685407789,-10920.9523,0.000119,2,"2025-03-22T23:16:47.789",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567755,1742685407812,-777.65297433,0.000119,2,"2025-03-22T23:16:47.812",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567756,1742685407834,-512.69445812,0.000119,2,"2025-03-22T23:16:47.834",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567757,1742685407857,-3083.5379,0.000119,2,"2025-03-22T23:16:47.857",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567758,1742685407879,-9300.8081,0.000119,2,"2025-03-22T23:16:47.879",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567759,1742685407900,-2545.60881634,0.000119,2,"2025-03-22T23:16:47.900",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567760,1742685407923,-10181.2837,0.000119,2,"2025-03-22T23:16:47.923",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567761,1742685407944,-200.05779348,0.00011999,2,"2025-03-22T23:16:47.944",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567762,1742685407969,-483742.83053552,0.00012,2,"2025-03-22T23:16:47.969",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567763,1742685412941,-334.3589088,0.0001164,2,"2025-03-22T23:16:52.941",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567765,1742685458144,-250.7691816,0.0001164,2,"2025-03-22T23:17:38.144",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567766,1742685502162,-188.0768862,0.0001164,2,"2025-03-22T23:18:22.162",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567767,1742685546411,-188.0768862,0.0001164,2,"2025-03-22T23:19:06.411",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567770,1742685592211,-188.0768862,0.0001164,2,"2025-03-22T23:19:52.211",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567771,1742685636567,-188.0768862,0.0001164,2,"2025-03-22T23:20:36.567",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567772,1742685894805,-434.57342221,0.00011691,2,"2025-03-22T23:24:54.805",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567808,1742686037478,-153.76,0.00011538,2,"2025-03-22T23:27:17.478",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567819,1742686062212,187.71034,0.0001242,7,"2025-03-22T23:27:42.212",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567820,1742686075519,878.76004999,0.0001,2,"2025-03-22T23:27:55.519",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567821,1742686075563,10000.0,0.0001,2,"2025-03-22T23:27:55.563",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567822,1742686075606,10000.0,0.0001,2,"2025-03-22T23:27:55.606",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567823,1742686075650,10000.0,0.0001,2,"2025-03-22T23:27:55.650",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567824,1742686075689,10000.0,0.0001,2,"2025-03-22T23:27:55.689",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567825,1742686075728,10000.0,0.0001,2,"2025-03-22T23:27:55.728",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567826,1742686075767,10000.0,0.0001,2,"2025-03-22T23:27:55.767",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567827,1742686075805,10000.0,0.0001,2,"2025-03-22T23:27:55.805",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567828,1742686075845,10000.0,0.0001,2,"2025-03-22T23:27:55.845",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567829,1742686075884,10000.0,0.0001,2,"2025-03-22T23:27:55.884",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567830,1742686075925,10000.0,0.0001,2,"2025-03-22T23:27:55.925",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567831,1742686075964,10000.0,0.0001,2,"2025-03-22T23:27:55.964",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567832,1742686076005,10000.0,0.0001,2,"2025-03-22T23:27:56.005",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567833,1742686076044,10000.0,0.0001,2,"2025-03-22T23:27:56.044",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567834,1742686076084,10000.0,0.0001,2,"2025-03-22T23:27:56.084",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567835,1742686076128,10000.0,0.0001,2,"2025-03-22T23:27:56.128",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567836,1742686076168,10000.0,0.0001,2,"2025-03-22T23:27:56.168",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567837,1742686076208,10000.0,0.0001,2,"2025-03-22T23:27:56.208",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567838,1742686076247,10000.0,0.0001,2,"2025-03-22T23:27:56.247",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567839,1742686076288,10000.0,0.0001,2,"2025-03-22T23:27:56.288",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567840,1742686076330,10000.0,0.0001,2,"2025-03-22T23:27:56.330",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567841,1742686076376,10000.0,0.0001,2,"2025-03-22T23:27:56.376",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567842,1742686076415,10000.0,0.0001,2,"2025-03-22T23:27:56.415",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567843,1742686076457,10000.0,0.0001,2,"2025-03-22T23:27:56.457",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567844,1742686076496,10000.0,0.0001,2,"2025-03-22T23:27:56.496",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567845,1742686076536,10000.0,0.0001,2,"2025-03-22T23:27:56.536",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567846,1742686076574,10000.0,0.0001,2,"2025-03-22T23:27:56.574",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567847,1742686076612,10000.0,0.0001,2,"2025-03-22T23:27:56.612",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567848,1742686076656,10000.0,0.0001,2,"2025-03-22T23:27:56.656",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567849,1742686076697,10000.0,0.0001,2,"2025-03-22T23:27:56.697",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567850,1742686076741,10000.0,0.0001,2,"2025-03-22T23:27:56.741",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567851,1742686076786,10000.0,0.0001,2,"2025-03-22T23:27:56.786",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567852,1742686076830,10000.0,0.0001,2,"2025-03-22T23:27:56.830",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567853,1742686076871,10000.0,0.0001,2,"2025-03-22T23:27:56.871",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567854,1742686076912,10000.0,0.0001,2,"2025-03-22T23:27:56.912",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567855,1742686076955,10000.0,0.0001,2,"2025-03-22T23:27:56.955",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567856,1742686076996,10000.0,0.0001,2,"2025-03-22T23:27:56.996",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567857,1742686077036,10000.0,0.0001,2,"2025-03-22T23:27:57.036",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567858,1742686077076,10000.0,0.0001,2,"2025-03-22T23:27:57.076",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567859,1742686077118,10000.0,0.0001,2,"2025-03-22T23:27:57.118",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567860,1742686077158,10000.0,0.0001,2,"2025-03-22T23:27:57.158",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567861,1742686077198,10000.0,0.0001,2,"2025-03-22T23:27:57.198",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567862,1742686077239,10000.0,0.0001,2,"2025-03-22T23:27:57.239",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567863,1742686077276,10000.0,0.0001,2,"2025-03-22T23:27:57.276",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567864,1742686077316,10000.0,0.0001,2,"2025-03-22T23:27:57.316",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567865,1742686077361,1886868.29363704,0.0001,2,"2025-03-22T23:27:57.361",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567866,1742686077407,389996.62436252,0.0001,2,"2025-03-22T23:27:57.407",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567871,1742686161439,-150.0,0.0001176,2,"2025-03-22T23:29:21.439",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567916,1742686170498,-419.203,0.0001176,2,"2025-03-22T23:29:30.498",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567917,1742686170522,-173.632,0.0001176,2,"2025-03-22T23:29:30.522",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567918,1742686170545,-0.165,0.000119,2,"2025-03-22T23:29:30.545",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567919,1742686172254,-602.30503807,0.000119,2,"2025-03-22T23:29:32.254",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567920,1742686185141,-236.26678315,0.000119,2,"2025-03-22T23:29:45.141",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567928,1742686203436,-230.683956,0.000119,2,"2025-03-22T23:30:03.436",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567929,1742686226482,-188.16482519,0.000119,2,"2025-03-22T23:30:26.482",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567930,1742686231522,-1455.15170862,0.000119,2,"2025-03-22T23:30:31.522",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567931,1742686231534,-1758.83024329,0.000119,2,"2025-03-22T23:30:31.534",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567933,1742686231552,-420.54461945,0.000119,2,"2025-03-22T23:30:31.552",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567936,1742686231582,-792.92000435,0.000119,2,"2025-03-22T23:30:31.582",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567938,1742686231794,-264.00903773,0.000119,2,"2025-03-22T23:30:31.794",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567939,1742686231806,-4028.27398415,0.000119,2,"2025-03-22T23:30:31.806",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567940,1742686231815,-5880.5733267,0.000119,2,"2025-03-22T23:30:31.815",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567955,1742686232246,-158.77,0.000119,2,"2025-03-22T23:30:32.246",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567956,1742686237584,-1572.95149155,0.000119,2,"2025-03-22T23:30:37.584",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567961,1742686239715,-4161.10418175,0.000119,2,"2025-03-22T23:30:39.715",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567962,1742686239725,-478.5148277,0.000119,2,"2025-03-22T23:30:39.725",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567963,1742686239735,-162.75453753,0.000119,2,"2025-03-22T23:30:39.735",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567964,1742686239745,-4575.82485624,0.00011999,2,"2025-03-22T23:30:39.745",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567965,1742686239754,-294.91660281,0.00011999,2,"2025-03-22T23:30:39.754",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567966,1742686239764,-36836.43629397,0.00012,2,"2025-03-22T23:30:39.764",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567967,1742686239839,-855.39807683,0.00012,2,"2025-03-22T23:30:39.839",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567985,1742686245539,-2183.75458493,0.00012,2,"2025-03-22T23:30:45.539",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567986,1742686245550,-2545.60881634,0.00012,2,"2025-03-22T23:30:45.550",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567987,1742686245562,-2479.97084612,0.00012,2,"2025-03-22T23:30:45.562",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567988,1742686245580,-384.08729569,0.00012,2,"2025-03-22T23:30:45.580",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567989,1742686245614,-873.74712415,0.00012,2,"2025-03-22T23:30:45.614",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567990,1742686245648,-6865.67405104,0.00012,2,"2025-03-22T23:30:45.648",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567991,1742686245659,-295.25514135,0.00012,2,"2025-03-22T23:30:45.659",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567992,1742686245779,-8155.22002324,0.00012,2,"2025-03-22T23:30:45.779",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567993,1742686245791,-636.46671771,0.00012,2,"2025-03-22T23:30:45.791",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567994,1742686245803,-7579.08316137,0.00012,2,"2025-03-22T23:30:45.803",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567995,1742686245885,-230.683956,0.0001194,2,"2025-03-22T23:30:45.885",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567996,1742686245895,-10988.32511816,0.00012,2,"2025-03-22T23:30:45.895",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567997,1742686245906,-2420.86061955,0.00012,2,"2025-03-22T23:30:45.906",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567998,1742686245917,-383.87296915,0.00012,2,"2025-03-22T23:30:45.917",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356567999,1742686261225,-1803.4772,0.000119,2,"2025-03-22T23:31:01.225",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568000,1742686266759,-300.0,0.00011999,2,"2025-03-22T23:31:06.759",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568001,1742686266982,-200.0,0.00012,2,"2025-03-22T23:31:06.982",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568002,1742686268989,-368.87430611,0.00012,2,"2025-03-22T23:31:08.989",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568003,1742686269598,-1721.1312,0.00012,2,"2025-03-22T23:31:09.598",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568004,1742686272696,-1352.25689389,0.00012,2,"2025-03-22T23:31:12.696",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568005,1742686283821,-221.54334711,0.00012,2,"2025-03-22T23:31:23.821",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568006,1742686290861,-353.28825739,0.00012,2,"2025-03-22T23:31:30.861",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568009,1742686711119,-293.28535622,0.0001176,2,"2025-03-22T23:38:31.119",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568010,1742686809024,-434.57342221,0.00011685,2,"2025-03-22T23:40:09.024",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568021,1742687328195,2034.47,0.00010223,2,"2025-03-22T23:48:48.195",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568028,1742687431804,-155.24,0.00010827,2,"2025-03-22T23:50:31.804",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568029,1742687431813,-250.0,0.00011221,2,"2025-03-22T23:50:31.813",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568030,1742687431822,-2058.91905235,0.00011653,2,"2025-03-22T23:50:31.822",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568031,1742687431831,-1126.92493334,0.0001166,2,"2025-03-22T23:50:31.831",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568032,1742687431843,-931.994119,0.0001166,2,"2025-03-22T23:50:31.843",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568033,1742687431852,-1000.0,0.00011709,2,"2025-03-22T23:50:31.852",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568034,1742687431861,-114.83743555,0.00011718,2,"2025-03-22T23:50:31.861",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568035,1742687431872,-85.50256445,0.00011718,2,"2025-03-22T23:50:31.872",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568036,1742687431881,-593.0,0.00011753,2,"2025-03-22T23:50:31.881",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568037,1742687431890,-162.07764378,0.0001176,2,"2025-03-22T23:50:31.890",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568038,1742687431899,-837.76139177,0.0001188,2,"2025-03-22T23:50:31.899",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568039,1742687431917,-1252.76983189,0.0001188,2,"2025-03-22T23:50:31.917",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568040,1742687431926,-300.0,0.00011899,2,"2025-03-22T23:50:31.926",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568041,1742687431935,-1754.43016811,0.000119,2,"2025-03-22T23:50:31.935",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568042,1742687431989,-712.24024169,0.000119,2,"2025-03-22T23:50:31.989",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568043,1742687431999,-512.03697009,0.000119,2,"2025-03-22T23:50:31.999",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568044,1742687432011,-585.49977958,0.000119,2,"2025-03-22T23:50:32.011",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568045,1742687432021,-384.54,0.000119,2,"2025-03-22T23:50:32.021",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568070,1742687437691,-365.74538,0.000119,2,"2025-03-22T23:50:37.691",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568071,1742687437733,-182.17286053,0.000119,2,"2025-03-22T23:50:37.733",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568072,1742687437743,-158.77,0.000119,2,"2025-03-22T23:50:37.743",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568073,1742687437753,-150.0,0.0001191,2,"2025-03-22T23:50:37.753",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568074,1742687437763,-150.0,0.0001191,2,"2025-03-22T23:50:37.763",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568075,1742687437773,-150.0,0.0001191,2,"2025-03-22T23:50:37.773",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568076,1742687437783,-481.72082151,0.00011961,2,"2025-03-22T23:50:37.783",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568077,1742687437793,-1140.30318499,0.00011961,2,"2025-03-22T23:50:37.793",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568078,1742687437802,-162.75453753,0.00011961,2,"2025-03-22T23:50:37.802",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568079,1742687437812,-500.0,0.00011973,2,"2025-03-22T23:50:37.812",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568080,1742687437823,-160.58322957,0.00011973,2,"2025-03-22T23:50:37.823",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568081,1742687437832,-475.7880541,0.00011973,2,"2025-03-22T23:50:37.832",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568082,1742687437842,-283.29581659,0.0001199,2,"2025-03-22T23:50:37.842",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568083,1742687437852,-286.86824487,0.00011999,2,"2025-03-22T23:50:37.852",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568084,1742687437862,-639.0,0.00012,2,"2025-03-22T23:50:37.862",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568085,1742687437872,-10148.45653395,0.00012,2,"2025-03-22T23:50:37.872",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568086,1742687437884,-942.37,0.00012,2,"2025-03-22T23:50:37.884",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568087,1742687437896,-770.01522852,0.00012,2,"2025-03-22T23:50:37.896",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568088,1742687437908,-1555.56105376,0.00012,2,"2025-03-22T23:50:37.908",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568089,1742687437920,-11501.18951673,0.00012,2,"2025-03-22T23:50:37.920",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568097,1742687440176,-915.76983351,0.00012,2,"2025-03-22T23:50:40.176",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568098,1742687440188,-410.74399389,0.00012,2,"2025-03-22T23:50:40.188",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568099,1742687440199,-1713.76320552,0.00012,2,"2025-03-22T23:50:40.199",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568105,1742687441537,-275.36352451,0.00012,2,"2025-03-22T23:50:41.537",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568115,1742687442853,-542.66915189,0.00012,2,"2025-03-22T23:50:42.853",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568116,1742687442865,-2039.77956033,0.00012,2,"2025-03-22T23:50:42.865",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568117,1742687442876,-14446.45335528,0.00012,2,"2025-03-22T23:50:42.876",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568118,1742687442888,-2494.245,0.00012,2,"2025-03-22T23:50:42.888",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568119,1742687442899,-3101.18925078,0.00012,2,"2025-03-22T23:50:42.899",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568120,1742687442910,-16398.13380571,0.00012,2,"2025-03-22T23:50:42.910",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568121,1742687442921,-11761.57763029,0.00012,2,"2025-03-22T23:50:42.921",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568122,1742687443037,-6414.789155,0.00012,2,"2025-03-22T23:50:43.037",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568123,1742687443049,-11781.64261542,0.00012,2,"2025-03-22T23:50:43.049",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568124,1742687443061,-13368.19984244,0.00012,2,"2025-03-22T23:50:43.061",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568125,1742687443072,-686.0,0.00012,2,"2025-03-22T23:50:43.072",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568128,1742687445696,-570.0,0.00012,2,"2025-03-22T23:50:45.696",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568129,1742687445706,-1107.0699884,0.00012,2,"2025-03-22T23:50:45.706",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568130,1742687445835,-1059.82012949,0.00012,2,"2025-03-22T23:50:45.835",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568131,1742687445881,-1193.94077683,0.00012,2,"2025-03-22T23:50:45.881",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568132,1742687446021,-623965.76908989,0.00012,2,"2025-03-22T23:50:46.021",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568133,1742687446034,-28930.25205048,0.00012,2,"2025-03-22T23:50:46.034",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568134,1742687446047,-1111.0,0.00012,2,"2025-03-22T23:50:46.047",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568140,1742687455316,-150.0,0.000119,2,"2025-03-22T23:50:55.316",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568141,1742687481455,-152.91151117,0.0001164,2,"2025-03-22T23:51:21.455",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568142,1742687483180,-152.91151117,0.0001164,2,"2025-03-22T23:51:23.180",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568143,1742687554658,-152.91151117,0.0001164,2,"2025-03-22T23:52:34.658",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568144,1742687571408,-152.91151117,0.0001164,2,"2025-03-22T23:52:51.408",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568145,1742687590326,-152.91151117,0.0001164,2,"2025-03-22T23:53:10.326",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568146,1742687616488,-152.91151117,0.0001164,2,"2025-03-22T23:53:36.488",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568147,1742687652855,-87.15833963,0.0001164,2,"2025-03-22T23:54:12.855",0.00031755,74.93,0.9690882004915735,3377431321.60149]
[356568148,1742687652881,-65.75317154,0.0001177,2,"2025-03-22T23:54:12.881",0.00031755,74.93,0.9690882004915735,3377431321.60149]