{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20388,"rows_kept":20388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356484091,1742515423599,146.97662256,0.00023,120,"2025-03-21T00:03:43.599",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484092,1742515423626,353.02337744,0.00023,120,"2025-03-21T00:03:43.626",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484093,1742515487243,300.0,0.00023,120,"2025-03-21T00:04:47.243",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484094,1742515530117,1000.0,0.00023,120,"2025-03-21T00:05:30.117",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484095,1742515646243,280.0,0.00023,120,"2025-03-21T00:07:26.243",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484101,1742515832296,-500.0,0.00011808,2,"2025-03-21T00:10:32.296",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484102,1742515832306,-96.479999,0.00011808,2,"2025-03-21T00:10:32.306",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484103,1742515832321,-353.24511783,0.00011808,2,"2025-03-21T00:10:32.321",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484104,1742515832333,-350.0,0.00011809,2,"2025-03-21T00:10:32.333",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484105,1742515832342,-150.0,0.00011811,2,"2025-03-21T00:10:32.342",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484106,1742515832354,-4573.626,0.000119,2,"2025-03-21T00:10:32.354",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484107,1742515832364,-3779.8321275,0.00011944,2,"2025-03-21T00:10:32.364",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484108,1742515832373,-9297.39846915,0.00011944,2,"2025-03-21T00:10:32.373",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484109,1742515832385,-339.38675047,0.00011944,2,"2025-03-21T00:10:32.385",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484110,1742515832394,-561.62027248,0.0001199,2,"2025-03-21T00:10:32.394",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484111,1742515832403,-47.17685084,0.00011999,2,"2025-03-21T00:10:32.403",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484112,1742515832420,-102.82314916,0.00011999,2,"2025-03-21T00:10:32.420",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484113,1742515832431,-963.97685084,0.00012,2,"2025-03-21T00:10:32.431",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484143,1742515838133,-1180.32663173,0.00012,2,"2025-03-21T00:10:38.133",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484144,1742515838144,-3971.80000005,0.00012,2,"2025-03-21T00:10:38.144",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484145,1742515838155,-829.43,0.00012,2,"2025-03-21T00:10:38.155",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484146,1742515838186,-2825.89686152,0.00012,2,"2025-03-21T00:10:38.186",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484147,1742515838296,-644.0,0.00012,2,"2025-03-21T00:10:38.296",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484148,1742515838308,-267.35607484,0.00012,2,"2025-03-21T00:10:38.308",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484149,1742515838319,-4146.36241618,0.00012,2,"2025-03-21T00:10:38.319",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484151,1742515840464,-14211.48663277,0.00012,2,"2025-03-21T00:10:40.464",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484152,1742515840477,-8707.23692748,0.00012,2,"2025-03-21T00:10:40.477",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484153,1742515840526,-485.16727043,0.00012,2,"2025-03-21T00:10:40.526",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484154,1742515840538,-522.9392327,0.00012,2,"2025-03-21T00:10:40.538",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484155,1742515840580,-6020.67782959,0.00012,2,"2025-03-21T00:10:40.580",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484163,1742515843485,-811.1747498,0.00012,2,"2025-03-21T00:10:43.485",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484164,1742515843496,-17074.19249413,0.00012,2,"2025-03-21T00:10:43.496",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484204,1742515844129,-38300.53924824,0.00012,2,"2025-03-21T00:10:44.129",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484206,1742515844143,-30583.49563555,0.00012,2,"2025-03-21T00:10:44.143",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484209,1742515844154,-1086.75205022,0.00012,2,"2025-03-21T00:10:44.154",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484231,1742515846188,-364559.00697008,0.00012,2,"2025-03-21T00:10:46.188",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484232,1742515846197,-151.19134911,0.00012544,2,"2025-03-21T00:10:46.197",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484233,1742515846206,-164.65303726,0.00012789,2,"2025-03-21T00:10:46.206",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484234,1742515846216,-150.0,0.00012989,2,"2025-03-21T00:10:46.216",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484235,1742515846225,-150.0,0.00012989,2,"2025-03-21T00:10:46.225",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484236,1742515846234,-350.0,0.00012989,2,"2025-03-21T00:10:46.234",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484237,1742515846243,-350.0,0.00012989,2,"2025-03-21T00:10:46.243",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484238,1742515846253,-4252.64323607,0.00013,2,"2025-03-21T00:10:46.253",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484239,1742515846262,-5135.00998739,0.0001305,2,"2025-03-21T00:10:46.262",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484240,1742515846272,-470.36320466,0.00013699,2,"2025-03-21T00:10:46.272",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484241,1742515846282,-371.02492575,0.00013699,2,"2025-03-21T00:10:46.282",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484242,1742515846293,-412.01495466,0.00013829,2,"2025-03-21T00:10:46.293",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484243,1742515846303,-1966.44598465,0.00015,2,"2025-03-21T00:10:46.303",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484244,1742515846312,-7654.33320966,0.00015,2,"2025-03-21T00:10:46.312",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484245,1742515846322,-18201.64293102,0.00015,2,"2025-03-21T00:10:46.322",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484246,1742515846331,-1517.64,0.000153,2,"2025-03-21T00:10:46.331",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484247,1742515846341,-16028.24321509,0.000154,2,"2025-03-21T00:10:46.341",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484248,1742515846351,-425.86,0.00015624,2,"2025-03-21T00:10:46.351",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484249,1742515846360,-4533.4660431,0.00016,2,"2025-03-21T00:10:46.360",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484250,1742515846370,-3779.83212748,0.00016816,2,"2025-03-21T00:10:46.370",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484251,1742515846380,-9636.78521957,0.00016816,2,"2025-03-21T00:10:46.380",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484252,1742515846389,-161.15,0.0001707,2,"2025-03-21T00:10:46.389",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484253,1742515846398,-222.58,0.00017136,2,"2025-03-21T00:10:46.398",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484254,1742515846407,-150.0,0.00017176,2,"2025-03-21T00:10:46.407",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484255,1742515846416,-200.0,0.00017209,2,"2025-03-21T00:10:46.416",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484256,1742515846426,-1852.42,0.00017209,2,"2025-03-21T00:10:46.426",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484257,1742515846436,-471.54,0.00017225,2,"2025-03-21T00:10:46.436",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484258,1742515846445,-154.41,0.00017305,2,"2025-03-21T00:10:46.445",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484259,1742515846455,-250.0,0.0001733,2,"2025-03-21T00:10:46.455",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484260,1742515846465,-494.73,0.00017349,2,"2025-03-21T00:10:46.465",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484261,1742515846476,-6564.52,0.00017363,2,"2025-03-21T00:10:46.476",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484262,1742515846485,-998.16,0.00017467,2,"2025-03-21T00:10:46.485",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484263,1742515846494,-1079.11,0.00017695,2,"2025-03-21T00:10:46.494",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484264,1742515846504,-23900.0,0.00017699,2,"2025-03-21T00:10:46.504",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484265,1742515846516,-200.0,0.00017716,2,"2025-03-21T00:10:46.516",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484266,1742515846525,-1000.0,0.0001776,2,"2025-03-21T00:10:46.525",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484267,1742515846534,-178.8,0.00017766,2,"2025-03-21T00:10:46.534",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484268,1742515846543,-1579.46,0.00017806,2,"2025-03-21T00:10:46.543",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484269,1742515846552,-425.86,0.00017888,2,"2025-03-21T00:10:46.552",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484270,1742515846561,-171.33,0.00017956,2,"2025-03-21T00:10:46.561",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484271,1742515846571,-2000.0,0.00017965,2,"2025-03-21T00:10:46.571",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484272,1742515846580,-1500.0,0.00017966,2,"2025-03-21T00:10:46.580",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484273,1742515846590,-4682.63,0.00018023,2,"2025-03-21T00:10:46.590",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484274,1742515846599,-168.2,0.00018342,2,"2025-03-21T00:10:46.599",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484275,1742515846608,-161.52,0.00018455,2,"2025-03-21T00:10:46.608",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484276,1742515846620,-161.52,0.00018537,2,"2025-03-21T00:10:46.620",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484277,1742515846631,-158.77,0.000186,2,"2025-03-21T00:10:46.631",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484278,1742515846640,-161.52,0.00018619,2,"2025-03-21T00:10:46.640",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484279,1742515846650,-161.52,0.00018701,2,"2025-03-21T00:10:46.650",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484280,1742515846660,-161.52,0.00018783,2,"2025-03-21T00:10:46.660",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484281,1742515846670,-161.52,0.00018865,2,"2025-03-21T00:10:46.670",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484282,1742515846681,-161.52,0.00018947,2,"2025-03-21T00:10:46.681",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484283,1742515846690,-154.77593176,0.00019,2,"2025-03-21T00:10:46.690",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484284,1742515846699,-161.52,0.00019029,2,"2025-03-21T00:10:46.699",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484285,1742515846708,-300.0,0.00019061,2,"2025-03-21T00:10:46.708",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484286,1742515846719,-161.52,0.00019111,2,"2025-03-21T00:10:46.719",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484287,1742515846729,-161.52,0.00019194,2,"2025-03-21T00:10:46.729",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484288,1742515846738,-200.0,0.00019464,2,"2025-03-21T00:10:46.738",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484289,1742515846748,-1000.0,0.0001998,2,"2025-03-21T00:10:46.748",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484290,1742515846758,-24716.05206461,0.0002,2,"2025-03-21T00:10:46.758",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484291,1742515846767,-300.0,0.0002,2,"2025-03-21T00:10:46.767",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484292,1742515846777,-152.05,0.0002,2,"2025-03-21T00:10:46.777",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484293,1742515846786,-425.86,0.00020152,2,"2025-03-21T00:10:46.786",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484294,1742515846795,-300.0,0.00020431,2,"2025-03-21T00:10:46.795",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484295,1742515846804,-250.0,0.00021,2,"2025-03-21T00:10:46.804",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484296,1742515846814,-3779.83212748,0.00021688,2,"2025-03-21T00:10:46.814",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484297,1742515846823,-9636.78521957,0.00021688,2,"2025-03-21T00:10:46.823",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484298,1742515846833,-1000.0,0.000222,2,"2025-03-21T00:10:46.833",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484299,1742515846842,-178.8,0.00022208,2,"2025-03-21T00:10:46.842",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484300,1742515846852,-425.86,0.00022416,2,"2025-03-21T00:10:46.852",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484301,1742515846863,-300.0,0.00023,2,"2025-03-21T00:10:46.863",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484302,1742515846874,-16012.79,0.00023368,2,"2025-03-21T00:10:46.874",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484303,1742515846883,-200.0,0.000234,120,"2025-03-21T00:10:46.883",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484304,1742515846894,-603.12925204,0.00023403,2,"2025-03-21T00:10:46.894",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484305,1742515846903,-200.0,0.000238,120,"2025-03-21T00:10:46.903",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484306,1742515847082,-391.6,0.00023836,2,"2025-03-21T00:10:47.082",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484307,1742515847091,-222.58,0.00023991,2,"2025-03-21T00:10:47.091",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484308,1742515847102,-200.0,0.00024,120,"2025-03-21T00:10:47.102",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484309,1742515847111,-1000.0,0.0002442,2,"2025-03-21T00:10:47.111",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484310,1742515847121,-1000.0,0.00024658,2,"2025-03-21T00:10:47.121",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484311,1742515847130,-425.86,0.0002468,2,"2025-03-21T00:10:47.130",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484312,1742515847139,-160.17,0.00024712,30,"2025-03-21T00:10:47.139",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484313,1742515847148,-172.95717648,0.0002479,2,"2025-03-21T00:10:47.148",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484314,1742515847157,-437.54779506,0.000248,2,"2025-03-21T00:10:47.157",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484315,1742515847167,-300.0,0.000248,9,"2025-03-21T00:10:47.167",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484316,1742515847177,-201436.42065,0.000248,2,"2025-03-21T00:10:47.177",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484317,1742515847186,-286.954211,0.000248,7,"2025-03-21T00:10:47.186",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484318,1742515847195,-286.954211,0.000248,7,"2025-03-21T00:10:47.195",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484319,1742515847204,-13429.09471,0.0002488,2,"2025-03-21T00:10:47.204",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484320,1742515847214,-151.0,0.0002489,7,"2025-03-21T00:10:47.214",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484321,1742515847224,-151.0,0.0002489,7,"2025-03-21T00:10:47.224",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484322,1742515847234,-191.184227,0.0002489,7,"2025-03-21T00:10:47.234",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484323,1742515847244,-191.184227,0.0002489,7,"2025-03-21T00:10:47.244",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484324,1742515847254,-151.0,0.0002489,7,"2025-03-21T00:10:47.254",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484325,1742515847264,-151.0,0.0002489,7,"2025-03-21T00:10:47.264",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484326,1742515847273,-151.0,0.0002489,7,"2025-03-21T00:10:47.273",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484327,1742515847282,-151.0,0.0002489,7,"2025-03-21T00:10:47.282",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484328,1742515847291,-490.70872,0.0002489,7,"2025-03-21T00:10:47.291",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484329,1742515847300,-490.70872,0.0002489,7,"2025-03-21T00:10:47.300",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484330,1742515847309,-151.0,0.0002489,7,"2025-03-21T00:10:47.309",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484331,1742515847319,-151.0,0.0002489,7,"2025-03-21T00:10:47.319",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484332,1742515847328,-151.0,0.0002489,7,"2025-03-21T00:10:47.328",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484333,1742515847338,-151.0,0.0002489,7,"2025-03-21T00:10:47.338",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484334,1742515847347,-151.0,0.0002489,7,"2025-03-21T00:10:47.347",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484335,1742515847356,-151.0,0.0002489,7,"2025-03-21T00:10:47.356",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484336,1742515847367,-151.0,0.0002489,7,"2025-03-21T00:10:47.367",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484337,1742515847377,-151.0,0.0002489,7,"2025-03-21T00:10:47.377",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484338,1742515847387,-786.333752,0.0002489,7,"2025-03-21T00:10:47.387",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484339,1742515847397,-786.333752,0.0002489,7,"2025-03-21T00:10:47.397",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484340,1742515847406,-151.0,0.0002489,7,"2025-03-21T00:10:47.406",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484341,1742515847416,-151.0,0.0002489,7,"2025-03-21T00:10:47.416",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484342,1742515847425,-363.544473,0.0002489,7,"2025-03-21T00:10:47.425",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484343,1742515847434,-363.544473,0.0002489,7,"2025-03-21T00:10:47.434",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484344,1742515847444,-151.0,0.0002489,7,"2025-03-21T00:10:47.444",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484345,1742515847454,-151.0,0.0002489,7,"2025-03-21T00:10:47.454",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484346,1742515847463,-151.0,0.0002489,7,"2025-03-21T00:10:47.463",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484347,1742515847474,-151.0,0.0002489,7,"2025-03-21T00:10:47.474",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484348,1742515847485,-302.667056,0.0002489,7,"2025-03-21T00:10:47.485",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484349,1742515847495,-302.667056,0.0002489,7,"2025-03-21T00:10:47.495",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484350,1742515847505,-302.667056,0.0002489,7,"2025-03-21T00:10:47.505",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484351,1742515847517,-302.667056,0.0002489,7,"2025-03-21T00:10:47.517",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484352,1742515847526,-151.0,0.0002489,7,"2025-03-21T00:10:47.526",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484353,1742515847535,-151.0,0.0002489,7,"2025-03-21T00:10:47.535",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484354,1742515847545,-187.57631,0.0002489,7,"2025-03-21T00:10:47.545",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484355,1742515847555,-187.57631,0.0002489,7,"2025-03-21T00:10:47.555",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484356,1742515847564,-187.57631,0.0002489,7,"2025-03-21T00:10:47.564",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484357,1742515847574,-187.57631,0.0002489,7,"2025-03-21T00:10:47.574",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484358,1742515847584,-151.0,0.0002489,7,"2025-03-21T00:10:47.584",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484359,1742515847596,-151.0,0.0002489,7,"2025-03-21T00:10:47.596",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484360,1742515847606,-325.26743,0.0002489,7,"2025-03-21T00:10:47.606",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484361,1742515847615,-325.26743,0.0002489,7,"2025-03-21T00:10:47.615",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484362,1742515847629,-325.26743,0.0002489,7,"2025-03-21T00:10:47.629",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484363,1742515847639,-325.26743,0.0002489,7,"2025-03-21T00:10:47.639",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484364,1742515847649,-366.565607,0.0002489,7,"2025-03-21T00:10:47.649",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484365,1742515847659,-569.347748,0.0002489,7,"2025-03-21T00:10:47.659",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484366,1742515847669,-569.347748,0.0002489,7,"2025-03-21T00:10:47.669",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484367,1742515847679,-569.347748,0.0002489,7,"2025-03-21T00:10:47.679",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484368,1742515847689,-569.347748,0.0002489,7,"2025-03-21T00:10:47.689",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484369,1742515847698,-366.565607,0.0002489,7,"2025-03-21T00:10:47.698",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484370,1742515847708,-151.0,0.0002489,7,"2025-03-21T00:10:47.708",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484371,1742515847718,-496.352241,0.0002489,7,"2025-03-21T00:10:47.718",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484372,1742515847728,-496.352241,0.0002489,7,"2025-03-21T00:10:47.728",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484373,1742515847737,-243.36948,0.0002489,7,"2025-03-21T00:10:47.737",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484374,1742515847747,-287.388757,0.0002489,7,"2025-03-21T00:10:47.747",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484375,1742515847757,-243.36948,0.0002489,7,"2025-03-21T00:10:47.757",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484376,1742515847767,-287.388757,0.0002489,7,"2025-03-21T00:10:47.767",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484377,1742515847776,-262.17523,0.0002489,7,"2025-03-21T00:10:47.776",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484378,1742515847786,-262.17523,0.0002489,7,"2025-03-21T00:10:47.786",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484379,1742515847795,-151.0,0.0002489,7,"2025-03-21T00:10:47.795",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484380,1742515847804,-4227.14441,0.0002489,7,"2025-03-21T00:10:47.804",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484381,1742515847815,-4227.14441,0.0002489,7,"2025-03-21T00:10:47.815",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484382,1742515847825,-295.842375,0.0002489,7,"2025-03-21T00:10:47.825",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484383,1742515847835,-543.851731,0.0002489,7,"2025-03-21T00:10:47.835",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484384,1742515847845,-295.842375,0.0002489,7,"2025-03-21T00:10:47.845",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484385,1742515847856,-543.851731,0.0002489,7,"2025-03-21T00:10:47.856",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484386,1742515847865,-151.0,0.0002489,7,"2025-03-21T00:10:47.865",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484387,1742515847875,-151.0,0.0002489,7,"2025-03-21T00:10:47.875",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484388,1742515847883,-154.117595,0.0002489,7,"2025-03-21T00:10:47.883",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484389,1742515847894,-272.916234,0.0002489,7,"2025-03-21T00:10:47.894",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484390,1742515847905,-272.916234,0.0002489,7,"2025-03-21T00:10:47.905",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484391,1742515847915,-181.40244,0.0002489,7,"2025-03-21T00:10:47.915",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484392,1742515847925,-181.40244,0.0002489,7,"2025-03-21T00:10:47.925",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484393,1742515847935,-202.192633,0.0002489,7,"2025-03-21T00:10:47.935",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484394,1742515847944,-202.192633,0.0002489,7,"2025-03-21T00:10:47.944",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484395,1742515847954,-151.0,0.0002489,7,"2025-03-21T00:10:47.954",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484396,1742515847963,-151.0,0.0002489,7,"2025-03-21T00:10:47.963",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484397,1742515847973,-325.0437,0.0002489,7,"2025-03-21T00:10:47.973",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484398,1742515847982,-325.0437,0.0002489,7,"2025-03-21T00:10:47.982",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484399,1742515847992,-151.0,0.0002489,7,"2025-03-21T00:10:47.992",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484400,1742515848001,-151.0,0.0002489,7,"2025-03-21T00:10:48.001",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484401,1742515848010,-151.0,0.0002489,7,"2025-03-21T00:10:48.010",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484402,1742515848020,-766.08833,0.0002489,7,"2025-03-21T00:10:48.020",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484403,1742515848029,-766.08833,0.0002489,7,"2025-03-21T00:10:48.029",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484404,1742515848039,-703.928895,0.0002489,7,"2025-03-21T00:10:48.039",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484405,1742515848049,-703.928895,0.0002489,7,"2025-03-21T00:10:48.049",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484406,1742515848059,-107432.75768,0.0002489,2,"2025-03-21T00:10:48.059",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484407,1742515848069,-10000.0,0.0002489,7,"2025-03-21T00:10:48.069",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484408,1742515848078,-223.210476,0.0002489,7,"2025-03-21T00:10:48.078",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484409,1742515848089,-10000.0,0.0002489,7,"2025-03-21T00:10:48.089",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484410,1742515848098,-223.210476,0.0002489,7,"2025-03-21T00:10:48.098",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484411,1742515848107,-10000.0,0.0002489,7,"2025-03-21T00:10:48.107",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484412,1742515848118,-10000.0,0.0002489,7,"2025-03-21T00:10:48.118",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484413,1742515848128,-10000.0,0.0002489,7,"2025-03-21T00:10:48.128",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484414,1742515848137,-10000.0,0.0002489,7,"2025-03-21T00:10:48.137",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484415,1742515848147,-151.0,0.0002489,7,"2025-03-21T00:10:48.147",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484416,1742515848156,-151.0,0.0002489,7,"2025-03-21T00:10:48.156",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484417,1742515848166,-151.0,0.0002489,7,"2025-03-21T00:10:48.166",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484418,1742515848175,-151.0,0.0002489,7,"2025-03-21T00:10:48.175",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484419,1742515848185,-290.19988,0.0002489,7,"2025-03-21T00:10:48.185",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484420,1742515848194,-151.0,0.0002489,7,"2025-03-21T00:10:48.194",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484421,1742515848204,-151.0,0.0002489,7,"2025-03-21T00:10:48.204",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484422,1742515848213,-290.19988,0.0002489,7,"2025-03-21T00:10:48.213",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484423,1742515848223,-151.0,0.0002489,7,"2025-03-21T00:10:48.223",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484424,1742515848233,-321.714997,0.0002489,7,"2025-03-21T00:10:48.233",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484425,1742515848243,-151.0,0.0002489,7,"2025-03-21T00:10:48.243",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484426,1742515848253,-321.714997,0.0002489,7,"2025-03-21T00:10:48.253",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484427,1742515848264,-151.0,0.0002489,7,"2025-03-21T00:10:48.264",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484428,1742515848273,-286.954211,0.0002489,7,"2025-03-21T00:10:48.273",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484429,1742515848283,-286.954211,0.0002489,7,"2025-03-21T00:10:48.283",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484430,1742515848292,-151.0,0.000249,7,"2025-03-21T00:10:48.292",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484431,1742515848302,-151.0,0.000249,7,"2025-03-21T00:10:48.302",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484432,1742515848311,-151.0,0.000249,7,"2025-03-21T00:10:48.311",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484433,1742515848321,-151.0,0.000249,7,"2025-03-21T00:10:48.321",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484434,1742515848330,-191.184227,0.000249,7,"2025-03-21T00:10:48.330",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484435,1742515848340,-191.184227,0.000249,7,"2025-03-21T00:10:48.340",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484436,1742515848350,-151.0,0.000249,7,"2025-03-21T00:10:48.350",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484437,1742515848359,-151.0,0.000249,7,"2025-03-21T00:10:48.359",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484438,1742515848370,-151.0,0.000249,7,"2025-03-21T00:10:48.370",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484439,1742515848381,-159.863054,0.000249,7,"2025-03-21T00:10:48.381",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484440,1742515848392,-490.70872,0.000249,7,"2025-03-21T00:10:48.392",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484441,1742515848403,-490.70872,0.000249,7,"2025-03-21T00:10:48.403",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484442,1742515848412,-151.0,0.000249,7,"2025-03-21T00:10:48.412",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484443,1742515848422,-151.0,0.000249,7,"2025-03-21T00:10:48.422",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484444,1742515848432,-151.0,0.000249,7,"2025-03-21T00:10:48.432",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484445,1742515848441,-151.0,0.000249,7,"2025-03-21T00:10:48.441",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484446,1742515848451,-151.0,0.000249,7,"2025-03-21T00:10:48.451",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484447,1742515848461,-151.0,0.000249,7,"2025-03-21T00:10:48.461",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484448,1742515848470,-151.0,0.000249,7,"2025-03-21T00:10:48.470",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484449,1742515848480,-151.0,0.000249,7,"2025-03-21T00:10:48.480",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484450,1742515848489,-786.333752,0.000249,7,"2025-03-21T00:10:48.489",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484451,1742515848498,-786.333752,0.000249,7,"2025-03-21T00:10:48.498",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484452,1742515848509,-151.0,0.000249,7,"2025-03-21T00:10:48.509",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484453,1742515848522,-363.544473,0.000249,7,"2025-03-21T00:10:48.522",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484454,1742515848532,-151.0,0.000249,7,"2025-03-21T00:10:48.532",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484455,1742515848541,-302.667056,0.000249,7,"2025-03-21T00:10:48.541",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484456,1742515848551,-302.667056,0.000249,7,"2025-03-21T00:10:48.551",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484457,1742515848561,-151.0,0.000249,7,"2025-03-21T00:10:48.561",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484458,1742515848570,-187.57631,0.000249,7,"2025-03-21T00:10:48.570",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484459,1742515848579,-187.57631,0.000249,7,"2025-03-21T00:10:48.579",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484460,1742515848589,-151.0,0.000249,7,"2025-03-21T00:10:48.589",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484461,1742515848599,-325.26743,0.000249,7,"2025-03-21T00:10:48.599",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484462,1742515848608,-325.26743,0.000249,7,"2025-03-21T00:10:48.608",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484463,1742515848618,-366.565607,0.000249,7,"2025-03-21T00:10:48.618",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484464,1742515848628,-569.347748,0.000249,7,"2025-03-21T00:10:48.628",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484465,1742515848637,-569.347748,0.000249,7,"2025-03-21T00:10:48.637",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484466,1742515848648,-366.565607,0.000249,7,"2025-03-21T00:10:48.648",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484467,1742515848658,-151.0,0.000249,7,"2025-03-21T00:10:48.658",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484468,1742515848668,-496.352241,0.000249,7,"2025-03-21T00:10:48.668",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484469,1742515848677,-496.352241,0.000249,7,"2025-03-21T00:10:48.677",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484470,1742515848687,-243.36948,0.000249,7,"2025-03-21T00:10:48.687",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484471,1742515848697,-287.388757,0.000249,7,"2025-03-21T00:10:48.697",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484472,1742515848707,-243.36948,0.000249,7,"2025-03-21T00:10:48.707",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484473,1742515848716,-287.388757,0.000249,7,"2025-03-21T00:10:48.716",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484474,1742515848726,-262.17523,0.000249,7,"2025-03-21T00:10:48.726",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484475,1742515848736,-262.17523,0.000249,7,"2025-03-21T00:10:48.736",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484476,1742515848745,-151.0,0.000249,7,"2025-03-21T00:10:48.745",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484477,1742515848754,-157.966654,0.000249,7,"2025-03-21T00:10:48.754",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484478,1742515848764,-157.966654,0.000249,7,"2025-03-21T00:10:48.764",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484479,1742515848774,-157.966654,0.000249,7,"2025-03-21T00:10:48.774",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484480,1742515848784,-157.966654,0.000249,7,"2025-03-21T00:10:48.784",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484481,1742515848793,-4227.14441,0.000249,7,"2025-03-21T00:10:48.793",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484482,1742515848804,-4227.14441,0.000249,7,"2025-03-21T00:10:48.804",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484483,1742515848813,-151.0,0.000249,7,"2025-03-21T00:10:48.813",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484484,1742515848823,-151.0,0.000249,7,"2025-03-21T00:10:48.823",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484485,1742515848833,-295.842375,0.000249,7,"2025-03-21T00:10:48.833",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484486,1742515848843,-151.0,0.000249,7,"2025-03-21T00:10:48.843",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484487,1742515848853,-151.0,0.000249,7,"2025-03-21T00:10:48.853",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484488,1742515848862,-543.851731,0.000249,7,"2025-03-21T00:10:48.862",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484489,1742515848873,-151.0,0.000249,7,"2025-03-21T00:10:48.873",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484490,1742515848882,-151.0,0.000249,7,"2025-03-21T00:10:48.882",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484491,1742515848892,-151.0,0.000249,7,"2025-03-21T00:10:48.892",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484492,1742515848902,-151.0,0.000249,7,"2025-03-21T00:10:48.902",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484493,1742515848911,-151.0,0.000249,7,"2025-03-21T00:10:48.911",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484494,1742515848921,-151.0,0.000249,7,"2025-03-21T00:10:48.921",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484495,1742515848931,-295.842375,0.000249,7,"2025-03-21T00:10:48.931",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484496,1742515848940,-543.851731,0.000249,7,"2025-03-21T00:10:48.940",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484497,1742515848950,-151.000002,0.000249,7,"2025-03-21T00:10:48.950",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484498,1742515848960,-151.0,0.000249,7,"2025-03-21T00:10:48.960",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484499,1742515848970,-151.0,0.000249,7,"2025-03-21T00:10:48.970",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484500,1742515848980,-151.0,0.000249,7,"2025-03-21T00:10:48.980",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484501,1742515848990,-151.0,0.000249,7,"2025-03-21T00:10:48.990",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484502,1742515849000,-151.0,0.000249,7,"2025-03-21T00:10:49.000",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484503,1742515849010,-151.0,0.000249,7,"2025-03-21T00:10:49.010",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484504,1742515849020,-151.0,0.000249,7,"2025-03-21T00:10:49.020",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484505,1742515849030,-151.0,0.000249,7,"2025-03-21T00:10:49.030",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484506,1742515849040,-151.0,0.000249,7,"2025-03-21T00:10:49.040",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484507,1742515849049,-151.0,0.000249,7,"2025-03-21T00:10:49.049",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484508,1742515849059,-151.0,0.000249,7,"2025-03-21T00:10:49.059",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484509,1742515849069,-193.10311,0.000249,7,"2025-03-21T00:10:49.069",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484510,1742515849079,-193.10311,0.000249,7,"2025-03-21T00:10:49.079",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484511,1742515849090,-151.0,0.000249,7,"2025-03-21T00:10:49.090",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484512,1742515849099,-151.0,0.000249,7,"2025-03-21T00:10:49.099",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484513,1742515849109,-193.10311,0.000249,7,"2025-03-21T00:10:49.109",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484514,1742515849119,-193.10311,0.000249,7,"2025-03-21T00:10:49.119",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484515,1742515849129,-2891.119426,0.000249,7,"2025-03-21T00:10:49.129",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484516,1742515849139,-2891.119426,0.000249,7,"2025-03-21T00:10:49.139",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484517,1742515849149,-151.0,0.000249,7,"2025-03-21T00:10:49.149",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484518,1742515849158,-2891.119426,0.000249,7,"2025-03-21T00:10:49.158",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484519,1742515849168,-2891.119426,0.000249,7,"2025-03-21T00:10:49.168",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484520,1742515849177,-272.916234,0.000249,7,"2025-03-21T00:10:49.177",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484521,1742515849187,-272.916234,0.000249,7,"2025-03-21T00:10:49.187",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484522,1742515849197,-181.40244,0.000249,7,"2025-03-21T00:10:49.197",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484523,1742515849206,-2353.63965,0.000249,7,"2025-03-21T00:10:49.206",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484524,1742515849231,-181.40244,0.000249,7,"2025-03-21T00:10:49.231",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484525,1742515849241,-2353.63965,0.000249,7,"2025-03-21T00:10:49.241",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484526,1742515849251,-2353.63965,0.000249,7,"2025-03-21T00:10:49.251",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484527,1742515849262,-2353.63965,0.000249,7,"2025-03-21T00:10:49.262",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484528,1742515849272,-202.192633,0.000249,7,"2025-03-21T00:10:49.272",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484529,1742515849282,-202.192633,0.000249,7,"2025-03-21T00:10:49.282",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484530,1742515849292,-151.0,0.000249,7,"2025-03-21T00:10:49.292",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484531,1742515849302,-151.0,0.000249,7,"2025-03-21T00:10:49.302",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484532,1742515849311,-325.0437,0.000249,7,"2025-03-21T00:10:49.311",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484533,1742515849321,-325.0437,0.000249,7,"2025-03-21T00:10:49.321",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484534,1742515849330,-151.0,0.000249,7,"2025-03-21T00:10:49.330",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484535,1742515849340,-151.0,0.000249,7,"2025-03-21T00:10:49.340",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484536,1742515849349,-151.0,0.000249,7,"2025-03-21T00:10:49.349",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484537,1742515849359,-766.08833,0.000249,7,"2025-03-21T00:10:49.359",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484538,1742515849373,-766.08833,0.000249,7,"2025-03-21T00:10:49.373",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484539,1742515849384,-700.0,0.000249,9,"2025-03-21T00:10:49.384",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484540,1742515849393,-703.928895,0.000249,7,"2025-03-21T00:10:49.393",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484541,1742515849403,-703.928895,0.000249,7,"2025-03-21T00:10:49.403",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484542,1742515849413,-280035.342674,0.000249,2,"2025-03-21T00:10:49.413",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484543,1742515849423,-151.0,0.000249,7,"2025-03-21T00:10:49.423",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484544,1742515849432,-10000.0,0.000249,7,"2025-03-21T00:10:49.432",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484545,1742515849443,-223.210476,0.000249,7,"2025-03-21T00:10:49.443",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484546,1742515849452,-151.0,0.000249,7,"2025-03-21T00:10:49.452",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484547,1742515849462,-4962.13574394,0.000249,7,"2025-03-21T00:10:49.462",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484548,1742515849479,-5037.86425606,0.000249,7,"2025-03-21T00:10:49.479",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484549,1742515849489,-223.210476,0.000249,7,"2025-03-21T00:10:49.489",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484550,1742515849498,-10000.0,0.000249,7,"2025-03-21T00:10:49.498",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484551,1742515849508,-10000.0,0.000249,7,"2025-03-21T00:10:49.508",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484552,1742515849521,-1637.021766,0.000249,7,"2025-03-21T00:10:49.521",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484553,1742515849530,-393.032586,0.000249,7,"2025-03-21T00:10:49.530",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484554,1742515849541,-2228.94121054,0.000249,7,"2025-03-21T00:10:49.541",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484555,1742515849557,-518.11771717,0.000249,7,"2025-03-21T00:10:49.557",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484556,1742515849569,-3906.95518704,0.000249,7,"2025-03-21T00:10:49.569",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484558,1742516528523,-350.0,0.0001309,2,"2025-03-21T00:22:08.523",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484559,1742516528544,-150.0,0.0001309,2,"2025-03-21T00:22:08.544",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484560,1742516528574,-350.0,0.0001645,2,"2025-03-21T00:22:08.574",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484561,1742516528602,-150.0,0.0001645,2,"2025-03-21T00:22:08.602",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484562,1742516528628,-350.0,0.00020889,2,"2025-03-21T00:22:08.628",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484563,1742516528656,-150.0,0.00020889,2,"2025-03-21T00:22:08.656",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484564,1742516528685,-250.0,0.00021,2,"2025-03-21T00:22:08.685",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484565,1742516528711,-300.0,0.00023,2,"2025-03-21T00:22:08.711",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484566,1742516528736,-158.78,0.00024165,2,"2025-03-21T00:22:08.736",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484567,1742516528765,-152.0,0.00024188,3,"2025-03-21T00:22:08.765",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484568,1742516528792,-152.0,0.00024362,4,"2025-03-21T00:22:08.792",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484569,1742516528819,-5567.56,0.00024362,2,"2025-03-21T00:22:08.819",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484570,1742516528846,-152.0,0.00024537,5,"2025-03-21T00:22:08.846",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484571,1742516528876,-152.0,0.00024711,6,"2025-03-21T00:22:08.876",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484572,1742516528916,-309.012802,0.000248,7,"2025-03-21T00:22:08.916",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484573,1742516528943,-309.012802,0.000248,7,"2025-03-21T00:22:08.943",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484574,1742516528971,-152.0,0.00024885,7,"2025-03-21T00:22:08.971",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484575,1742516528997,-230.2144,0.0002489,7,"2025-03-21T00:22:08.997",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484576,1742516529029,-230.2144,0.0002489,7,"2025-03-21T00:22:09.029",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484577,1742516529058,-151.0,0.0002489,7,"2025-03-21T00:22:09.058",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484578,1742516529083,-151.0,0.0002489,7,"2025-03-21T00:22:09.083",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484579,1742516529106,-309.012802,0.0002489,7,"2025-03-21T00:22:09.106",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484580,1742516529133,-309.012802,0.0002489,7,"2025-03-21T00:22:09.133",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484581,1742516529160,-151.0,0.00024899,2,"2025-03-21T00:22:09.160",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484582,1742516529186,-150.0,0.00024899,2,"2025-03-21T00:22:09.186",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484583,1742516529209,-150.0,0.00024899,2,"2025-03-21T00:22:09.209",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484584,1742516529237,-1637.021766,0.000249,7,"2025-03-21T00:22:09.237",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484585,1742516529263,-151.0,0.000249,7,"2025-03-21T00:22:09.263",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484586,1742516529287,-151.0,0.000249,7,"2025-03-21T00:22:09.287",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484587,1742516529310,-151.0,0.000249,7,"2025-03-21T00:22:09.310",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484588,1742516529338,-151.0,0.000249,7,"2025-03-21T00:22:09.338",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484589,1742516529363,-151.0,0.000249,7,"2025-03-21T00:22:09.363",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484590,1742516529387,-151.0,0.000249,7,"2025-03-21T00:22:09.387",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484591,1742516529412,-151.0,0.000249,7,"2025-03-21T00:22:09.412",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484592,1742516529437,-151.0,0.000249,7,"2025-03-21T00:22:09.437",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484593,1742516529462,-151.0,0.000249,7,"2025-03-21T00:22:09.462",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484594,1742516529486,-151.0,0.000249,7,"2025-03-21T00:22:09.486",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484595,1742516529510,-151.0,0.000249,7,"2025-03-21T00:22:09.510",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484596,1742516529535,-321.714997,0.000249,7,"2025-03-21T00:22:09.535",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484597,1742516529560,-151.0,0.000249,7,"2025-03-21T00:22:09.560",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484598,1742516529585,-321.714997,0.000249,7,"2025-03-21T00:22:09.585",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484599,1742516529610,-321.714997,0.000249,7,"2025-03-21T00:22:09.610",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484600,1742516529634,-321.714997,0.000249,7,"2025-03-21T00:22:09.634",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484601,1742516529657,-301.023622,0.000249,7,"2025-03-21T00:22:09.657",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484602,1742516529681,-286.954211,0.000249,7,"2025-03-21T00:22:09.681",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484603,1742516529705,-286.954211,0.000249,7,"2025-03-21T00:22:09.705",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484604,1742516529730,-286.954211,0.000249,7,"2025-03-21T00:22:09.730",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484605,1742516529754,-286.954211,0.000249,7,"2025-03-21T00:22:09.754",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484606,1742516529778,-230.2144,0.000249,7,"2025-03-21T00:22:09.778",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484607,1742516529802,-230.2144,0.000249,7,"2025-03-21T00:22:09.802",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484608,1742516529826,-230.2144,0.000249,7,"2025-03-21T00:22:09.826",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484609,1742516529849,-230.2144,0.000249,7,"2025-03-21T00:22:09.849",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484610,1742516529873,-151.0,0.000249,7,"2025-03-21T00:22:09.873",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484611,1742516529897,-151.0,0.000249,7,"2025-03-21T00:22:09.897",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484612,1742516529921,-151.0,0.000249,7,"2025-03-21T00:22:09.921",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484613,1742516529944,-151.0,0.000249,7,"2025-03-21T00:22:09.944",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484614,1742516529968,-309.012802,0.000249,7,"2025-03-21T00:22:09.968",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484615,1742516529994,-309.012802,0.000249,7,"2025-03-21T00:22:09.994",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484616,1742516530019,-309.012802,0.000249,7,"2025-03-21T00:22:10.019",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484617,1742516530045,-309.012802,0.000249,7,"2025-03-21T00:22:10.045",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484618,1742516530071,-248.49134818,0.000249,4,"2025-03-21T00:22:10.071",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484619,1742516530095,-10658.0129982,0.00024919,2,"2025-03-21T00:22:10.095",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484620,1742516530119,-519.86334569,0.00024953,2,"2025-03-21T00:22:10.119",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484621,1742516530143,-151.0,0.0002498,7,"2025-03-21T00:22:10.143",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484622,1742516530172,-151.0,0.0002498,7,"2025-03-21T00:22:10.172",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484623,1742516530196,-151.0,0.0002498,7,"2025-03-21T00:22:10.196",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484624,1742516530221,-350.0,0.00025,2,"2025-03-21T00:22:10.221",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484625,1742516530245,-152.0,0.0002506,8,"2025-03-21T00:22:10.245",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484626,1742516530269,-152.0,0.00025234,9,"2025-03-21T00:22:10.269",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484627,1742516530294,-200.0,0.000254,120,"2025-03-21T00:22:10.294",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484628,1742516530318,-152.0,0.00025408,10,"2025-03-21T00:22:10.318",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484629,1742516530344,-152.0,0.00025583,11,"2025-03-21T00:22:10.344",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484630,1742516530367,-152.0,0.00025757,12,"2025-03-21T00:22:10.367",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484631,1742516530387,-151.0,0.0002582,7,"2025-03-21T00:22:10.387",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484632,1742516530406,-325.0437,0.0002582,7,"2025-03-21T00:22:10.406",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484633,1742516530427,-325.0437,0.0002582,7,"2025-03-21T00:22:10.427",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484634,1742516530673,-151.0,0.0002582,7,"2025-03-21T00:22:10.673",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484635,1742516530709,-151.0,0.0002582,7,"2025-03-21T00:22:10.709",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484636,1742516530730,-151.0,0.0002582,7,"2025-03-21T00:22:10.730",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484637,1742516530753,-242.889867,0.0002582,7,"2025-03-21T00:22:10.753",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484638,1742516530774,-153.008266,0.0002582,7,"2025-03-21T00:22:10.774",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484639,1742516530794,-321.714997,0.0002582,7,"2025-03-21T00:22:10.794",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484640,1742516530814,-321.714997,0.0002582,7,"2025-03-21T00:22:10.814",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484641,1742516530836,-286.954211,0.0002582,7,"2025-03-21T00:22:10.836",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484642,1742516530857,-286.954211,0.0002582,7,"2025-03-21T00:22:10.857",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484643,1742516530878,-230.2144,0.0002582,7,"2025-03-21T00:22:10.878",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484644,1742516530898,-230.2144,0.0002582,7,"2025-03-21T00:22:10.898",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484645,1742516530919,-151.0,0.0002582,7,"2025-03-21T00:22:10.919",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484646,1742516530941,-151.0,0.0002582,7,"2025-03-21T00:22:10.941",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484647,1742516530962,-309.012802,0.0002582,7,"2025-03-21T00:22:10.962",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484648,1742516530985,-309.012802,0.0002582,7,"2025-03-21T00:22:10.985",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484649,1742516531007,-715.337,0.00025821,11,"2025-03-21T00:22:11.007",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484650,1742516531036,-152.0,0.00025931,13,"2025-03-21T00:22:11.036",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484651,1742516531058,-200.0,0.00026,120,"2025-03-21T00:22:11.058",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484652,1742516531079,-167.26,0.00026049,120,"2025-03-21T00:22:11.079",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484653,1742516531100,-152.0,0.00026106,14,"2025-03-21T00:22:11.100",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484654,1742516531121,-150.0,0.00026269,2,"2025-03-21T00:22:11.121",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484655,1742516531143,-2000.0,0.00026279,4,"2025-03-21T00:22:11.143",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484656,1742516531164,-152.0,0.0002628,15,"2025-03-21T00:22:11.164",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484657,1742516531185,-1000.0,0.00026294,2,"2025-03-21T00:22:11.185",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484658,1742516531206,-1000.0,0.00026342,2,"2025-03-21T00:22:11.206",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484659,1742516531228,-152.0,0.00026455,16,"2025-03-21T00:22:11.228",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484660,1742516531249,-200.0,0.0002654,2,"2025-03-21T00:22:11.249",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484661,1742516531270,-152.0,0.00026629,17,"2025-03-21T00:22:11.270",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484662,1742516531292,-178.8,0.0002665,120,"2025-03-21T00:22:11.292",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484663,1742516531313,-152.0,0.00026803,18,"2025-03-21T00:22:11.313",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484664,1742516531334,-269.23,0.00026849,2,"2025-03-21T00:22:11.334",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484665,1742516531354,-155.3,0.00026849,2,"2025-03-21T00:22:11.354",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484666,1742516531375,-165.21,0.00026849,2,"2025-03-21T00:22:11.375",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484667,1742516531398,-425.86,0.00026943,2,"2025-03-21T00:22:11.398",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484668,1742516531419,-152.0,0.00026978,19,"2025-03-21T00:22:11.419",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484669,1742516531441,-300.0,0.00027,120,"2025-03-21T00:22:11.441",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484670,1742516531462,-400.0,0.00027,2,"2025-03-21T00:22:11.462",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484671,1742516531482,-152.0,0.00027152,20,"2025-03-21T00:22:11.482",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484672,1742516531502,-152.0,0.00027326,21,"2025-03-21T00:22:11.502",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484673,1742516531522,-4572.5,0.00027397,2,"2025-03-21T00:22:11.522",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484674,1742516531543,-200.0,0.000274,120,"2025-03-21T00:22:11.543",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484675,1742516531564,-152.0,0.00027501,22,"2025-03-21T00:22:11.564",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484676,1742516531584,-225.46,0.00027566,2,"2025-03-21T00:22:11.584",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484677,1742516531605,-150.0,0.00027639,2,"2025-03-21T00:22:11.605",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484678,1742516531627,-152.0,0.00027675,23,"2025-03-21T00:22:11.627",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484679,1742516531648,-152.0,0.00027849,24,"2025-03-21T00:22:11.648",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484680,1742516531670,-300.0,0.00028,120,"2025-03-21T00:22:11.670",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484681,1742516531691,-152.0,0.00028024,25,"2025-03-21T00:22:11.691",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484682,1742516531713,-152.0,0.00028198,26,"2025-03-21T00:22:11.713",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484683,1742516531736,-152.0,0.00028372,27,"2025-03-21T00:22:11.736",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484684,1742516531764,-200.0,0.000284,120,"2025-03-21T00:22:11.764",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484685,1742516531787,-152.0,0.00028547,28,"2025-03-21T00:22:11.787",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484686,1742516531809,-152.0,0.00028721,29,"2025-03-21T00:22:11.809",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484687,1742516531831,-500.0,0.00028749,11,"2025-03-21T00:22:11.831",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484688,1742516531855,-4572.5,0.00028767,2,"2025-03-21T00:22:11.855",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484689,1742516531877,-500.0,0.00028849,8,"2025-03-21T00:22:11.877",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484690,1742516531900,-152.0,0.00028895,30,"2025-03-21T00:22:11.900",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484691,1742516531923,-225.46,0.00028936,2,"2025-03-21T00:22:11.923",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484692,1742516531946,-817.94,0.00028949,12,"2025-03-21T00:22:11.946",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484693,1742516531969,-300.0,0.00029,120,"2025-03-21T00:22:11.969",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484694,1742516531993,-450.0,0.00029,2,"2025-03-21T00:22:11.993",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484695,1742516532014,-150.0,0.00029009,2,"2025-03-21T00:22:12.014",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484696,1742516532038,-152.0,0.0002907,31,"2025-03-21T00:22:12.038",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484697,1742516532061,-425.86,0.00029207,2,"2025-03-21T00:22:12.061",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484698,1742516532083,-152.0,0.00029244,32,"2025-03-21T00:22:12.083",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484699,1742516532106,-167.26,0.00029306,120,"2025-03-21T00:22:12.106",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484700,1742516532129,-152.0,0.00029418,33,"2025-03-21T00:22:12.129",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484701,1742516532154,-152.0,0.00029593,34,"2025-03-21T00:22:12.154",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484702,1742516532178,-1000.0,0.00029635,2,"2025-03-21T00:22:12.178",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484703,1742516532200,-151.0,0.00029686,7,"2025-03-21T00:22:12.200",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484704,1742516532222,-152.0,0.00029767,35,"2025-03-21T00:22:12.222",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484705,1742516532246,-229.20479441,0.00029767,5,"2025-03-21T00:22:12.246",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484706,1742516532269,-809.2552,0.0002979,2,"2025-03-21T00:22:12.269",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484707,1742516532296,-2645.88248929,0.000298,2,"2025-03-21T00:22:12.296",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484708,1742516532320,-211.6895525,0.00029882,2,"2025-03-21T00:22:12.320",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484709,1742516532342,-243.36948,0.0002989,7,"2025-03-21T00:22:12.342",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484710,1742516532364,-243.36948,0.0002989,7,"2025-03-21T00:22:12.364",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484711,1742516532387,-157.966654,0.0002989,7,"2025-03-21T00:22:12.387",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484712,1742516532408,-157.966654,0.0002989,7,"2025-03-21T00:22:12.408",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484713,1742516532430,-151.0,0.0002989,7,"2025-03-21T00:22:12.430",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484714,1742516532451,-151.0,0.0002989,7,"2025-03-21T00:22:12.451",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484715,1742516532472,-238.917424,0.0002989,7,"2025-03-21T00:22:12.472",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484716,1742516532493,-209.737756,0.0002989,7,"2025-03-21T00:22:12.493",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484717,1742516532513,-151.0,0.0002989,7,"2025-03-21T00:22:12.513",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484718,1742516532535,-151.0,0.0002989,7,"2025-03-21T00:22:12.535",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484719,1742516532555,-151.0,0.0002989,7,"2025-03-21T00:22:12.555",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484720,1742516532577,-151.0,0.0002989,7,"2025-03-21T00:22:12.577",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484721,1742516532598,-151.0,0.0002989,7,"2025-03-21T00:22:12.598",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484722,1742516532619,-151.0,0.0002989,7,"2025-03-21T00:22:12.619",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484723,1742516532640,-181.40244,0.0002989,7,"2025-03-21T00:22:12.640",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484724,1742516532662,-181.40244,0.0002989,7,"2025-03-21T00:22:12.662",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484725,1742516532682,-202.192633,0.0002989,7,"2025-03-21T00:22:12.682",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484726,1742516532701,-202.192633,0.0002989,7,"2025-03-21T00:22:12.701",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484727,1742516532722,-151.0,0.0002989,7,"2025-03-21T00:22:12.722",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484728,1742516532745,-325.0437,0.0002989,7,"2025-03-21T00:22:12.745",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484729,1742516532772,-325.0437,0.0002989,7,"2025-03-21T00:22:12.772",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484730,1742516532794,-151.0,0.0002989,7,"2025-03-21T00:22:12.794",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484731,1742516532814,-151.0,0.0002989,7,"2025-03-21T00:22:12.814",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484732,1742516532836,-151.0,0.0002989,7,"2025-03-21T00:22:12.836",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484733,1742516532858,-223.210476,0.0002989,7,"2025-03-21T00:22:12.858",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484734,1742516532880,-223.210476,0.0002989,7,"2025-03-21T00:22:12.880",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484735,1742516532902,-1637.021766,0.0002989,7,"2025-03-21T00:22:12.902",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484736,1742516532926,-1637.021766,0.0002989,7,"2025-03-21T00:22:12.926",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484737,1742516532948,-208.513293,0.0002989,7,"2025-03-21T00:22:12.948",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484738,1742516532969,-151.0,0.0002989,7,"2025-03-21T00:22:12.969",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484739,1742516532990,-151.0,0.0002989,7,"2025-03-21T00:22:12.990",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484740,1742516533012,-151.0,0.0002989,7,"2025-03-21T00:22:13.012",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484741,1742516533034,-151.0,0.0002989,7,"2025-03-21T00:22:13.034",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484742,1742516533056,-151.0,0.0002989,7,"2025-03-21T00:22:13.056",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484743,1742516533076,-151.0,0.0002989,7,"2025-03-21T00:22:13.076",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484744,1742516533098,-232.534528,0.0002989,7,"2025-03-21T00:22:13.098",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484745,1742516533119,-321.714997,0.0002989,7,"2025-03-21T00:22:13.119",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484746,1742516533140,-321.714997,0.0002989,7,"2025-03-21T00:22:13.140",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484747,1742516533162,-321.714997,0.0002989,7,"2025-03-21T00:22:13.162",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484748,1742516533183,-321.714997,0.0002989,7,"2025-03-21T00:22:13.183",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484749,1742516533206,-286.954211,0.0002989,7,"2025-03-21T00:22:13.206",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484750,1742516533226,-286.954211,0.0002989,7,"2025-03-21T00:22:13.226",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484751,1742516533249,-286.954211,0.0002989,7,"2025-03-21T00:22:13.249",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484752,1742516533270,-286.954211,0.0002989,7,"2025-03-21T00:22:13.270",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484753,1742516533292,-230.2144,0.0002989,7,"2025-03-21T00:22:13.292",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484754,1742516533313,-230.2144,0.0002989,7,"2025-03-21T00:22:13.313",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484755,1742516533335,-230.2144,0.0002989,7,"2025-03-21T00:22:13.335",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484756,1742516533356,-230.2144,0.0002989,7,"2025-03-21T00:22:13.356",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484757,1742516533377,-151.0,0.0002989,7,"2025-03-21T00:22:13.377",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484758,1742516533399,-231.557471,0.0002989,7,"2025-03-21T00:22:13.399",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484759,1742516533420,-151.0,0.0002989,7,"2025-03-21T00:22:13.420",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484760,1742516533442,-309.012802,0.0002989,7,"2025-03-21T00:22:13.442",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484761,1742516533464,-309.012802,0.0002989,7,"2025-03-21T00:22:13.464",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484762,1742516533486,-309.012802,0.0002989,7,"2025-03-21T00:22:13.486",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484763,1742516533508,-309.012802,0.0002989,7,"2025-03-21T00:22:13.508",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484764,1742516533530,-63091.96854455,0.000299,2,"2025-03-21T00:22:13.530",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484765,1742516533551,-151.0,0.000299,7,"2025-03-21T00:22:13.551",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484766,1742516533574,-151.0,0.000299,7,"2025-03-21T00:22:13.574",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484767,1742516533595,-151.0,0.000299,7,"2025-03-21T00:22:13.595",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484768,1742516533617,-151.0,0.000299,7,"2025-03-21T00:22:13.617",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484769,1742516533639,-151.0,0.000299,7,"2025-03-21T00:22:13.639",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484770,1742516533660,-151.0,0.000299,7,"2025-03-21T00:22:13.660",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484771,1742516533683,-243.36948,0.000299,7,"2025-03-21T00:22:13.683",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484772,1742516533705,-243.36948,0.000299,7,"2025-03-21T00:22:13.705",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484773,1742516533727,-157.966654,0.000299,7,"2025-03-21T00:22:13.727",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484774,1742516533753,-157.966654,0.000299,7,"2025-03-21T00:22:13.753",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484775,1742516533774,-151.0,0.000299,7,"2025-03-21T00:22:13.774",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484776,1742516533795,-151.0,0.000299,7,"2025-03-21T00:22:13.795",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484777,1742516533816,-152.465043,0.000299,7,"2025-03-21T00:22:13.816",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484778,1742516533946,-151.945352,0.000299,7,"2025-03-21T00:22:13.946",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484779,1742516534002,-151.0,0.000299,7,"2025-03-21T00:22:14.002",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484780,1742516534026,-151.0,0.000299,7,"2025-03-21T00:22:14.026",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484781,1742516534050,-151.0,0.000299,7,"2025-03-21T00:22:14.050",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484782,1742516534072,-151.0,0.000299,7,"2025-03-21T00:22:14.072",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484783,1742516534095,-181.40244,0.000299,7,"2025-03-21T00:22:14.095",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484784,1742516534117,-181.40244,0.000299,7,"2025-03-21T00:22:14.117",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484785,1742516534138,-202.192633,0.000299,7,"2025-03-21T00:22:14.138",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484786,1742516534160,-202.192633,0.000299,7,"2025-03-21T00:22:14.160",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484787,1742516534182,-151.0,0.000299,7,"2025-03-21T00:22:14.182",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484788,1742516534205,-325.0437,0.000299,7,"2025-03-21T00:22:14.205",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484789,1742516534228,-325.0437,0.000299,7,"2025-03-21T00:22:14.228",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484790,1742516534250,-151.0,0.000299,7,"2025-03-21T00:22:14.250",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484791,1742516534273,-151.0,0.000299,7,"2025-03-21T00:22:14.273",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484792,1742516534296,-151.0,0.000299,7,"2025-03-21T00:22:14.296",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484793,1742516534318,-223.210476,0.000299,7,"2025-03-21T00:22:14.318",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484794,1742516534339,-223.210476,0.000299,7,"2025-03-21T00:22:14.339",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484795,1742516534361,-1637.021766,0.000299,7,"2025-03-21T00:22:14.361",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484796,1742516534383,-1637.021766,0.000299,7,"2025-03-21T00:22:14.383",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484797,1742516534405,-151.0,0.000299,7,"2025-03-21T00:22:14.405",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484798,1742516534426,-151.0,0.000299,7,"2025-03-21T00:22:14.426",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484799,1742516534448,-151.0,0.000299,7,"2025-03-21T00:22:14.448",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484800,1742516534469,-151.0,0.000299,7,"2025-03-21T00:22:14.469",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484801,1742516534491,-321.714997,0.000299,7,"2025-03-21T00:22:14.491",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484802,1742516534514,-321.714997,0.000299,7,"2025-03-21T00:22:14.514",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484803,1742516534535,-286.954211,0.000299,7,"2025-03-21T00:22:14.535",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484804,1742516534558,-286.954211,0.000299,7,"2025-03-21T00:22:14.558",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484805,1742516534580,-230.2144,0.000299,7,"2025-03-21T00:22:14.580",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484806,1742516534602,-230.2144,0.000299,7,"2025-03-21T00:22:14.602",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484807,1742516534625,-309.012802,0.000299,7,"2025-03-21T00:22:14.625",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484808,1742516534647,-309.012802,0.000299,7,"2025-03-21T00:22:14.647",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484809,1742516534669,-300.0,0.0003,120,"2025-03-21T00:22:14.669",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484810,1742516534691,-150.0,0.0003,2,"2025-03-21T00:22:14.691",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484811,1742516534714,-4572.5,0.00030137,2,"2025-03-21T00:22:14.714",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484812,1742516534737,-150.0,0.00030379,2,"2025-03-21T00:22:14.737",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484813,1742516534764,-151.0,0.0003049,7,"2025-03-21T00:22:14.764",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484814,1742516534786,-151.0,0.0003049,7,"2025-03-21T00:22:14.786",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484815,1742516534807,-151.0,0.0003049,7,"2025-03-21T00:22:14.807",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484816,1742516534829,-46621.7627669,0.0003049,2,"2025-03-21T00:22:14.829",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484817,1742516534854,-65999.0473118,0.000305,7,"2025-03-21T00:22:14.854",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484818,1742516534877,-151.0,0.000305,7,"2025-03-21T00:22:14.877",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484819,1742516534899,-151.0,0.000305,7,"2025-03-21T00:22:14.899",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484820,1742516534920,-153.921915,0.000305,7,"2025-03-21T00:22:14.920",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484821,1742516534942,-151.0,0.000305,7,"2025-03-21T00:22:14.942",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484822,1742516534963,-151.0,0.000305,7,"2025-03-21T00:22:14.963",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484823,1742516534986,-151.0,0.000305,7,"2025-03-21T00:22:14.986",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484824,1742516535008,-243.36948,0.000305,7,"2025-03-21T00:22:15.008",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484825,1742516535030,-243.36948,0.000305,7,"2025-03-21T00:22:15.030",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484826,1742516535052,-157.966654,0.000305,7,"2025-03-21T00:22:15.052",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484827,1742516535074,-157.966654,0.000305,7,"2025-03-21T00:22:15.074",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484828,1742516535095,-151.0,0.000305,7,"2025-03-21T00:22:15.095",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484829,1742516535117,-151.0,0.000305,7,"2025-03-21T00:22:15.117",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484830,1742516535137,-151.0,0.000305,7,"2025-03-21T00:22:15.137",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484831,1742516535160,-151.0,0.000305,7,"2025-03-21T00:22:15.160",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484832,1742516535181,-151.0,0.000305,7,"2025-03-21T00:22:15.181",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484833,1742516535204,-151.0,0.000305,7,"2025-03-21T00:22:15.204",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484834,1742516535226,-181.40244,0.000305,7,"2025-03-21T00:22:15.226",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484835,1742516535250,-181.40244,0.000305,7,"2025-03-21T00:22:15.250",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484836,1742516535272,-202.192633,0.000305,7,"2025-03-21T00:22:15.272",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484837,1742516535294,-202.192633,0.000305,7,"2025-03-21T00:22:15.294",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484838,1742516535315,-151.0,0.000305,7,"2025-03-21T00:22:15.315",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484839,1742516535337,-151.0,0.000305,7,"2025-03-21T00:22:15.337",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484840,1742516535360,-325.0437,0.000305,7,"2025-03-21T00:22:15.360",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484841,1742516535383,-325.0437,0.000305,7,"2025-03-21T00:22:15.383",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484842,1742516535405,-325.0437,0.000305,7,"2025-03-21T00:22:15.405",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484843,1742516535427,-325.0437,0.000305,7,"2025-03-21T00:22:15.427",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484844,1742516535449,-151.0,0.000305,7,"2025-03-21T00:22:15.449",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484845,1742516535471,-151.0,0.000305,7,"2025-03-21T00:22:15.471",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484846,1742516535492,-151.0,0.000305,7,"2025-03-21T00:22:15.492",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484847,1742516535515,-151.0,0.000305,7,"2025-03-21T00:22:15.515",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484848,1742516535537,-299.713211,0.000305,7,"2025-03-21T00:22:15.537",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484849,1742516535561,-223.210476,0.000305,7,"2025-03-21T00:22:15.561",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484850,1742516535583,-223.210476,0.000305,7,"2025-03-21T00:22:15.583",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484851,1742516535605,-1637.021766,0.000305,7,"2025-03-21T00:22:15.605",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484852,1742516535627,-1637.021766,0.000305,7,"2025-03-21T00:22:15.627",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484853,1742516535650,-160.148705,0.000305,7,"2025-03-21T00:22:15.650",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484854,1742516535673,-151.0,0.000305,7,"2025-03-21T00:22:15.673",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484855,1742516535699,-151.0,0.000305,7,"2025-03-21T00:22:15.699",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484856,1742516535721,-151.0,0.000305,7,"2025-03-21T00:22:15.721",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484857,1742516535744,-151.0,0.000305,7,"2025-03-21T00:22:15.744",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484858,1742516535771,-321.714997,0.000305,7,"2025-03-21T00:22:15.771",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484859,1742516535792,-321.714997,0.000305,7,"2025-03-21T00:22:15.792",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484860,1742516535814,-321.714997,0.000305,7,"2025-03-21T00:22:15.814",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484861,1742516535836,-321.714997,0.000305,7,"2025-03-21T00:22:15.836",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484862,1742516535860,-286.954211,0.000305,7,"2025-03-21T00:22:15.860",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484863,1742516535883,-286.954211,0.000305,7,"2025-03-21T00:22:15.883",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484864,1742516535905,-286.954211,0.000305,7,"2025-03-21T00:22:15.905",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484865,1742516535926,-286.954207,0.000305,7,"2025-03-21T00:22:15.926",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484866,1742516535948,-230.2144,0.000305,7,"2025-03-21T00:22:15.948",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484867,1742516535971,-230.2144,0.000305,7,"2025-03-21T00:22:15.971",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484868,1742516535993,-230.2144,0.000305,7,"2025-03-21T00:22:15.993",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484869,1742516536015,-230.2144,0.000305,7,"2025-03-21T00:22:16.015",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484870,1742516536038,-309.012802,0.000305,7,"2025-03-21T00:22:16.038",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484871,1742516536060,-309.012802,0.000305,7,"2025-03-21T00:22:16.060",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484872,1742516536082,-151.0,0.000305,7,"2025-03-21T00:22:16.082",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484873,1742516536105,-309.012802,0.000305,7,"2025-03-21T00:22:16.105",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484874,1742516536128,-309.012806,0.000305,7,"2025-03-21T00:22:16.128",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484875,1742516536151,-151.0,0.000305,7,"2025-03-21T00:22:16.151",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484876,1742516536174,-151.0,0.000305,7,"2025-03-21T00:22:16.174",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484877,1742516536196,-151.0,0.000305,7,"2025-03-21T00:22:16.196",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484878,1742516536218,-227.687201,0.000305,7,"2025-03-21T00:22:16.218",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484879,1742516536239,-293.252486,0.000305,7,"2025-03-21T00:22:16.239",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484880,1742516536261,-227.687201,0.000305,7,"2025-03-21T00:22:16.261",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484881,1742516536284,-293.252486,0.000305,7,"2025-03-21T00:22:16.284",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484882,1742516536306,-1000.0,0.000308,11,"2025-03-21T00:22:16.306",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484883,1742516536329,-160.17,0.0003087,30,"2025-03-21T00:22:16.329",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484884,1742516536351,-152.371078,0.000309,7,"2025-03-21T00:22:16.351",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484885,1742516536372,-181.40244,0.000309,7,"2025-03-21T00:22:16.372",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484886,1742516536394,-181.40244,0.000309,7,"2025-03-21T00:22:16.394",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484887,1742516536416,-202.192633,0.000309,7,"2025-03-21T00:22:16.416",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484888,1742516536470,-202.192633,0.000309,7,"2025-03-21T00:22:16.470",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484889,1742516536493,-1400.0,0.000309,11,"2025-03-21T00:22:16.493",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484890,1742516536517,-500.0,0.00031,120,"2025-03-21T00:22:16.517",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484891,1742516536539,-500.0,0.00031,2,"2025-03-21T00:22:16.539",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484892,1742516536561,-514.297339,0.000312,6,"2025-03-21T00:22:16.561",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484893,1742516536583,-164.65303725,0.00031231,2,"2025-03-21T00:22:16.583",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484894,1742516536605,-554.168,0.00031259,2,"2025-03-21T00:22:16.605",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484895,1742516536627,-787.0,0.00031259,2,"2025-03-21T00:22:16.627",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484896,1742516536648,-1271.0,0.00031259,2,"2025-03-21T00:22:16.648",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484897,1742516536673,-1429.0,0.00031259,2,"2025-03-21T00:22:16.673",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484898,1742516536697,-4081.0,0.00031259,2,"2025-03-21T00:22:16.697",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484899,1742516536718,-907.0,0.00031259,2,"2025-03-21T00:22:16.718",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484900,1742516536741,-225.698,0.00031259,2,"2025-03-21T00:22:16.741",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484901,1742516536768,-1013.0,0.00031259,2,"2025-03-21T00:22:16.768",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484902,1742516536789,-3936.0,0.00031259,2,"2025-03-21T00:22:16.789",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484903,1742516536812,-6745.74965378,0.000313,2,"2025-03-21T00:22:16.812",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484904,1742516536834,-1000.0,0.00031337,120,"2025-03-21T00:22:16.834",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484905,1742516536856,-584.64086424,0.00031371,2,"2025-03-21T00:22:16.856",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484906,1742516536878,-11655.4406917,0.0003138,2,"2025-03-21T00:22:16.878",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484907,1742516536900,-351.0,0.00031389,5,"2025-03-21T00:22:16.900",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484908,1742516536922,-375.04096716,0.00031389,2,"2025-03-21T00:22:16.922",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484909,1742516536944,-11655.4406917,0.0003139,2,"2025-03-21T00:22:16.944",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484910,1742516536966,-14737.26,0.000314,30,"2025-03-21T00:22:16.966",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484911,1742516536987,-157.966654,0.000314,7,"2025-03-21T00:22:16.987",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484912,1742516537010,-157.966654,0.000314,7,"2025-03-21T00:22:17.010",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484913,1742516537033,-151.0,0.000314,7,"2025-03-21T00:22:17.033",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484914,1742516537054,-151.0,0.000314,7,"2025-03-21T00:22:17.054",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484915,1742516537076,-151.0,0.000314,7,"2025-03-21T00:22:17.076",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484916,1742516537098,-151.0,0.000314,7,"2025-03-21T00:22:17.098",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484917,1742516537121,-151.0,0.000314,7,"2025-03-21T00:22:17.121",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484918,1742516537144,-200.0,0.000314,120,"2025-03-21T00:22:17.144",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484919,1742516537166,-1637.021766,0.000314,7,"2025-03-21T00:22:17.166",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484920,1742516537187,-1637.021766,0.000314,7,"2025-03-21T00:22:17.187",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484921,1742516537208,-151.0,0.000314,7,"2025-03-21T00:22:17.208",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484922,1742516537230,-563.143116,0.000314,7,"2025-03-21T00:22:17.230",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484923,1742516537252,-397.081793,0.000314,7,"2025-03-21T00:22:17.252",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484924,1742516537274,-397.081793,0.000314,7,"2025-03-21T00:22:17.274",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484925,1742516537297,-229.911006,0.000314,7,"2025-03-21T00:22:17.297",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484926,1742516537318,-151.0,0.000314,7,"2025-03-21T00:22:17.318",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484927,1742516537339,-229.911006,0.000314,7,"2025-03-21T00:22:17.339",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484928,1742516537361,-151.0,0.000314,7,"2025-03-21T00:22:17.361",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484929,1742516537382,-151.0,0.000314,7,"2025-03-21T00:22:17.382",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484930,1742516537402,-363.82,0.000314,30,"2025-03-21T00:22:17.402",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484931,1742516537423,-11655.4406917,0.00031421,2,"2025-03-21T00:22:17.423",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484932,1742516537443,-151.0,0.00031431,7,"2025-03-21T00:22:17.443",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484933,1742516537464,-321.714997,0.00031431,7,"2025-03-21T00:22:17.464",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484934,1742516537484,-321.714989,0.00031431,7,"2025-03-21T00:22:17.484",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484935,1742516537505,-230.2144,0.00031431,7,"2025-03-21T00:22:17.505",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484936,1742516537527,-230.2144,0.00031431,7,"2025-03-21T00:22:17.527",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484937,1742516537548,-58277.2034587,0.00031467,2,"2025-03-21T00:22:17.548",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484938,1742516537569,-425.86,0.00031471,2,"2025-03-21T00:22:17.569",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484939,1742516537591,-11655.4406917,0.00031476,2,"2025-03-21T00:22:17.591",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484940,1742516537613,-9559.5612629,0.00031476,2,"2025-03-21T00:22:17.613",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484941,1742516537634,-152.05,0.00031476,2,"2025-03-21T00:22:17.634",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484942,1742516537655,-46621.7627669,0.00031477,2,"2025-03-21T00:22:17.655",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484943,1742516537677,-47797.8063145,0.00031477,2,"2025-03-21T00:22:17.677",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484944,1742516537698,-81588.0848421,0.00031486,2,"2025-03-21T00:22:17.698",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484945,1742516537721,-77689.37195615,0.00031486,2,"2025-03-21T00:22:17.721",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484946,1742516561510,150.0,0.00031489,30,"2025-03-21T00:22:41.510",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484947,1742516714650,1442.63295572,0.000121,30,"2025-03-21T00:25:14.650",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484948,1742516723730,2014.5483417,0.00031489,120,"2025-03-21T00:25:23.730",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484951,1742516813187,1992.36901202,9.77e-05,2,"2025-03-21T00:26:53.187",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484952,1742516828275,36474.0,0.00018,30,"2025-03-21T00:27:08.275",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484953,1742516836975,-90300.0,0.00012,2,"2025-03-21T00:27:16.975",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484955,1742516912345,-150.0,9.828e-05,2,"2025-03-21T00:28:32.345",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484956,1742516915620,-912.35790634,9.828e-05,2,"2025-03-21T00:28:35.620",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484961,1742516920281,-76.53654339,9.828e-05,2,"2025-03-21T00:28:40.281",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484962,1742516920304,-200.0,0.000118,4,"2025-03-21T00:28:40.304",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484963,1742516920330,-500.0,0.000119,4,"2025-03-21T00:28:40.330",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484964,1742516920353,-710878.46345661,0.00012,2,"2025-03-21T00:28:40.353",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484965,1742516921070,-161.44191272,0.00012,2,"2025-03-21T00:28:41.070",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484974,1742517016443,-150.0,0.00011999,2,"2025-03-21T00:30:16.443",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484975,1742517016466,-430296.51867331,0.00012,2,"2025-03-21T00:30:16.466",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484976,1742517016488,-350.0,0.000132,2,"2025-03-21T00:30:16.488",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484977,1742517016509,-150.0,0.000132,2,"2025-03-21T00:30:16.509",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484978,1742517022823,809.2552,0.000119,2,"2025-03-21T00:30:22.823",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484987,1742517032536,-350.0,0.0001675,2,"2025-03-21T00:30:32.536",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484988,1742517032546,-150.0,0.0001675,2,"2025-03-21T00:30:32.546",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484989,1742517032555,-350.0,0.0001974,2,"2025-03-21T00:30:32.555",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484990,1742517032565,-150.0,0.0001974,2,"2025-03-21T00:30:32.565",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484991,1742517032575,-6745.74965378,0.000215,2,"2025-03-21T00:30:32.575",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484992,1742517032584,-923.74900894,0.000217,2,"2025-03-21T00:30:32.584",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484993,1742517032593,-545.66480668,0.000217,2,"2025-03-21T00:30:32.593",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484994,1742517032602,-2381.29424037,0.000219,2,"2025-03-21T00:30:32.602",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484995,1742517032611,-248.49134818,0.000219,3,"2025-03-21T00:30:32.611",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356484996,1742517032620,-13648.93991673,0.00022,14,"2025-03-21T00:30:32.620",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485030,1742517038291,-688.21900998,0.00022,14,"2025-03-21T00:30:38.291",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485031,1742517038314,-1478.03515611,0.00022,14,"2025-03-21T00:30:38.314",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485100,1742517046290,-13849.80591718,0.00022,14,"2025-03-21T00:30:46.290",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485101,1742517046300,-545.66480658,0.00024571,2,"2025-03-21T00:30:46.300",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485102,1742517046310,-30.20607624,0.0002459,3,"2025-03-21T00:30:46.310",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485103,1742517046570,-218.28527177,0.0002459,3,"2025-03-21T00:30:46.570",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485104,1742517046579,-152.05,0.0002479,2,"2025-03-21T00:30:46.579",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485105,1742517046589,-5567.56,0.0002479,2,"2025-03-21T00:30:46.589",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485106,1742517046599,-233756.52776733,0.000248,2,"2025-03-21T00:30:46.599",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485107,1742517046715,-0.10075326,0.000248,2,"2025-03-21T00:30:46.715",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485136,1742518231709,-350.0,0.00013269,2,"2025-03-21T00:50:31.709",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485137,1742518231719,-150.0,0.00013269,2,"2025-03-21T00:50:31.719",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485138,1742518231728,-350.0,0.00014072,2,"2025-03-21T00:50:31.728",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485139,1742518231739,-350.0,0.00014072,2,"2025-03-21T00:50:31.739",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485140,1742518231748,-150.0,0.00014072,2,"2025-03-21T00:50:31.748",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485141,1742518231758,-35.97802028,0.00014988,2,"2025-03-21T00:50:31.758",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485142,1742518231770,-114.02197972,0.00014988,2,"2025-03-21T00:50:31.770",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485143,1742518231779,-316.26903412,0.00017222,2,"2025-03-21T00:50:31.779",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485144,1742518231788,-250.0,0.00021,2,"2025-03-21T00:50:31.788",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485145,1742518231798,-5.79732894,0.00023,2,"2025-03-21T00:50:31.798",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485146,1742518231825,-272.80967872,0.00023,2,"2025-03-21T00:50:31.825",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485147,1742518231836,-21.39299234,0.00023,2,"2025-03-21T00:50:31.836",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485148,1742518231846,-152.0,0.00024767,3,"2025-03-21T00:50:31.846",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485149,1742518231858,-135.03334461,0.00024873,2,"2025-03-21T00:50:31.858",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485154,1742518231913,-23.74665539,0.00024873,2,"2025-03-21T00:50:31.913",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485156,1742518231922,-350.0,0.00025,2,"2025-03-21T00:50:31.922",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485158,1742518231931,-152.0,0.00025174,4,"2025-03-21T00:50:31.931",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485160,1742518231941,-213.185076,0.00025452,2,"2025-03-21T00:50:31.941",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485162,1742518231950,-152.0,0.0002558,5,"2025-03-21T00:50:31.950",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485164,1742518231959,-152.0,0.00025987,6,"2025-03-21T00:50:31.959",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485166,1742518231968,-211.6895525,0.00026206,2,"2025-03-21T00:50:31.968",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485168,1742518231977,-715.337,0.00026212,12,"2025-03-21T00:50:31.977",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485170,1742518231986,-150.0,0.00026221,2,"2025-03-21T00:50:31.986",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485172,1742518231996,-150.0,0.00026221,2,"2025-03-21T00:50:31.996",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485174,1742518232006,-173.46,0.00026222,2,"2025-03-21T00:50:32.006",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485176,1742518232015,-1000.0,0.00026222,2,"2025-03-21T00:50:32.015",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485178,1742518232025,-220.59,0.00026222,2,"2025-03-21T00:50:32.025",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485180,1742518232035,-1000.0,0.00026222,2,"2025-03-21T00:50:32.035",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485182,1742518232043,-11985.31016361,0.00026222,2,"2025-03-21T00:50:32.043",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485267,1742518237449,-11914.68983639,0.00026222,2,"2025-03-21T00:50:37.449",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485268,1742518237459,-1508.0,0.00026222,2,"2025-03-21T00:50:37.459",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485269,1742518237470,-501.29,0.00026222,2,"2025-03-21T00:50:37.470",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485270,1742518237479,-200.0,0.00026222,2,"2025-03-21T00:50:37.479",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485271,1742518237489,-284.28,0.00026222,2,"2025-03-21T00:50:37.489",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485272,1742518237499,-167.26,0.00026222,120,"2025-03-21T00:50:37.499",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485273,1742518237509,-371.50470524,0.00026273,2,"2025-03-21T00:50:37.509",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485274,1742518237518,-163.23,0.00026277,30,"2025-03-21T00:50:37.518",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485275,1742518237529,-152.0,0.00026394,7,"2025-03-21T00:50:37.529",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485276,1742518237539,-2421.11234466,0.00026642,2,"2025-03-21T00:50:37.539",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485277,1742518237549,-152.0,0.00026801,8,"2025-03-21T00:50:37.549",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485278,1742518237558,-327.4,0.00026849,2,"2025-03-21T00:50:37.558",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485279,1742518237567,-179.09,0.00026849,2,"2025-03-21T00:50:37.567",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485280,1742518237576,-271.88404641,0.000269,4,"2025-03-21T00:50:37.576",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485281,1742518237585,-400.0,0.00027,2,"2025-03-21T00:50:37.585",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485282,1742518237594,-152.0,0.00027208,9,"2025-03-21T00:50:37.594",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485283,1742518237604,-220.59,0.00027271,2,"2025-03-21T00:50:37.604",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485284,1742518237614,-353.44459125,0.00027512,2,"2025-03-21T00:50:37.614",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485285,1742518237623,-150.0,0.00027591,2,"2025-03-21T00:50:37.623",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485286,1742518237632,-152.0,0.00027615,10,"2025-03-21T00:50:37.632",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485287,1742518237641,-200.0,0.00027758,2,"2025-03-21T00:50:37.641",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485288,1742518237650,-1645.67,0.00027828,2,"2025-03-21T00:50:37.650",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485289,1742518237661,-4681.93683186,0.00027903,2,"2025-03-21T00:50:37.661",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485290,1742518237670,-4572.5,0.00027913,2,"2025-03-21T00:50:37.670",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485291,1742518237679,-170.21,0.0002792,2,"2025-03-21T00:50:37.679",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485292,1742518237688,-250.0,0.00027938,2,"2025-03-21T00:50:37.688",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485293,1742518237698,-150.0,0.00027983,2,"2025-03-21T00:50:37.698",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485294,1742518237708,-152.0,0.00028021,11,"2025-03-21T00:50:37.708",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485295,1742518237717,-171.12,0.00028206,120,"2025-03-21T00:50:37.717",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485296,1742518237727,-152.0,0.00028428,12,"2025-03-21T00:50:37.727",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485298,1742518237736,-270.23,0.00028469,2,"2025-03-21T00:50:37.736",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485299,1742518237746,-152.0,0.00028835,13,"2025-03-21T00:50:37.746",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485301,1742518237755,-150.0,0.00028961,2,"2025-03-21T00:50:37.755",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485303,1742518237764,-450.0,0.00029,2,"2025-03-21T00:50:37.764",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485305,1742518237775,-300.0,0.00029198,2,"2025-03-21T00:50:37.775",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485306,1742518237786,-152.0,0.00029242,14,"2025-03-21T00:50:37.786",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485307,1742518237795,-4572.5,0.00029309,2,"2025-03-21T00:50:37.795",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485309,1742518237804,-1000.0,0.000295,2,"2025-03-21T00:50:37.804",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485311,1742518237813,-2751.0,0.00029522,2,"2025-03-21T00:50:37.813",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485313,1742518237822,-152.0,0.00029649,15,"2025-03-21T00:50:37.822",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485315,1742518237832,-152.0,0.00030055,16,"2025-03-21T00:50:37.832",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485317,1742518237841,-500.0,0.00030101,7,"2025-03-21T00:50:37.841",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485319,1742518237850,-515.704866,0.000302,6,"2025-03-21T00:50:37.850",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485322,1742518237859,-500.0,0.00030201,13,"2025-03-21T00:50:37.859",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485325,1742518237868,-817.94,0.00030301,14,"2025-03-21T00:50:37.868",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485327,1742518237877,-150.0,0.00030331,2,"2025-03-21T00:50:37.877",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485330,1742518237887,-152.0,0.00030462,17,"2025-03-21T00:50:37.887",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485332,1742518237897,-588.4804805,0.00030541,4,"2025-03-21T00:50:37.897",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485333,1742518237906,-300.0,0.00030567,2,"2025-03-21T00:50:37.906",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485334,1742518237915,-300.0,0.000307,11,"2025-03-21T00:50:37.915",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485335,1742518237925,-4572.5,0.00030705,2,"2025-03-21T00:50:37.925",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485336,1742518237934,-270.23,0.00030733,2,"2025-03-21T00:50:37.934",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485337,1742518237943,-700.0,0.000308,11,"2025-03-21T00:50:37.943",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485338,1742518237952,-152.0,0.00030869,18,"2025-03-21T00:50:37.952",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485339,1742518237962,-1100.0,0.000309,11,"2025-03-21T00:50:37.962",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485340,1742518237971,-153.0,0.00030996,2,"2025-03-21T00:50:37.971",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485341,1742518237980,-153.0,0.00030996,2,"2025-03-21T00:50:37.980",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485342,1742518237989,-153.0,0.00030996,2,"2025-03-21T00:50:37.989",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485343,1742518238002,-153.0,0.00030996,2,"2025-03-21T00:50:38.002",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485344,1742518238012,-500.0,0.00031,2,"2025-03-21T00:50:38.012",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485345,1742518238021,-500.0,0.000312,6,"2025-03-21T00:50:38.021",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485346,1742518238031,-152.0,0.00031276,19,"2025-03-21T00:50:38.031",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485347,1742518238040,-198.9129749,0.00031319,2,"2025-03-21T00:50:38.040",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485348,1742518238049,-375.04096716,0.0003137,2,"2025-03-21T00:50:38.049",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485349,1742518238058,-996.36133338,0.0003137,3,"2025-03-21T00:50:38.058",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485350,1742518238068,-2489.34976469,0.0003137,2,"2025-03-21T00:50:38.068",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485351,1742518238079,-164.65303725,0.0003137,2,"2025-03-21T00:50:38.079",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485352,1742518238089,-6071.17468833,0.0003137,2,"2025-03-21T00:50:38.089",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485353,1742518238100,-151.6906,0.0003137,2,"2025-03-21T00:50:38.100",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485354,1742518238109,-511.88555668,0.00031371,2,"2025-03-21T00:50:38.109",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485355,1742518238118,-510.0,0.0003139,2,"2025-03-21T00:50:38.118",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485356,1742518238128,-10380.2994666,0.00031461,2,"2025-03-21T00:50:38.128",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485357,1742518238137,-150.0,0.00031464,2,"2025-03-21T00:50:38.137",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485358,1742518238147,-19501.8672433,0.00031465,2,"2025-03-21T00:50:38.147",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485359,1742518238160,-42370.36289266,0.00031465,2,"2025-03-21T00:50:38.160",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485360,1742518238180,-409.56666354,0.00031465,2,"2025-03-21T00:50:38.180",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485361,1742518238189,-8837.60208431,0.00031469,2,"2025-03-21T00:50:38.189",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485362,1742518238202,-4891.75415988,0.00031469,2,"2025-03-21T00:50:38.202",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485363,1742518238213,-1463.88406368,0.00031469,2,"2025-03-21T00:50:38.213",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485364,1742518238236,-1025.15144011,0.00031469,2,"2025-03-21T00:50:38.236",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485366,1742518239669,-276.517,0.00025698,2,"2025-03-21T00:50:39.669",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485367,1742518239679,-14922.50665182,0.00031469,2,"2025-03-21T00:50:39.679",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485368,1742518239689,-2975.45647121,0.00031469,2,"2025-03-21T00:50:39.689",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485369,1742518239724,-1540.76766265,0.00031469,2,"2025-03-21T00:50:39.724",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485370,1742518239759,-573.21934277,0.00031469,2,"2025-03-21T00:50:39.759",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485371,1742518239817,-288.07999384,0.00031469,2,"2025-03-21T00:50:39.817",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485372,1742518239829,-487.89012847,0.00031469,2,"2025-03-21T00:50:39.829",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485373,1742518239876,-889.375035,0.00031469,2,"2025-03-21T00:50:39.876",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485374,1742518239990,-479.31121115,0.00031469,2,"2025-03-21T00:50:39.990",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485375,1742518240003,-1395.14571064,0.00031469,2,"2025-03-21T00:50:40.003",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485376,1742518240053,-3094.86716903,0.00031469,2,"2025-03-21T00:50:40.053",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485409,1742518245801,-7979.6,0.00031469,2,"2025-03-21T00:50:45.801",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485410,1742518245813,-11437.18567504,0.00031469,2,"2025-03-21T00:50:45.813",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485411,1742518245823,-309.012802,0.0003147,7,"2025-03-21T00:50:45.823",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485412,1742518245832,-309.012802,0.0003147,7,"2025-03-21T00:50:45.832",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485413,1742518245841,-151.0,0.0003147,7,"2025-03-21T00:50:45.841",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485414,1742518245850,-151.0,0.0003147,7,"2025-03-21T00:50:45.850",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485415,1742518245859,-151.0,0.0003147,7,"2025-03-21T00:50:45.859",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485416,1742518245868,-151.0,0.0003147,7,"2025-03-21T00:50:45.868",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485417,1742518245878,-151.0,0.0003147,7,"2025-03-21T00:50:45.878",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485418,1742518245887,-151.0,0.0003147,7,"2025-03-21T00:50:45.887",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485419,1742518245896,-151.0,0.0003147,7,"2025-03-21T00:50:45.896",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485420,1742518245905,-193.606039,0.0003147,7,"2025-03-21T00:50:45.905",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485421,1742518245915,-397.081793,0.0003147,7,"2025-03-21T00:50:45.915",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485422,1742518245924,-397.081793,0.0003147,7,"2025-03-21T00:50:45.924",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485423,1742518245933,-397.081793,0.0003147,7,"2025-03-21T00:50:45.933",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485424,1742518245942,-397.081793,0.0003147,7,"2025-03-21T00:50:45.942",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485425,1742518245951,-151.0,0.0003147,7,"2025-03-21T00:50:45.951",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485426,1742518245961,-229.911006,0.0003147,7,"2025-03-21T00:50:45.961",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485427,1742518245969,-151.0,0.0003147,7,"2025-03-21T00:50:45.969",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485428,1742518245980,-229.911006,0.0003147,7,"2025-03-21T00:50:45.980",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485429,1742518245990,-229.911006,0.0003147,7,"2025-03-21T00:50:45.990",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485430,1742518246000,-229.911006,0.0003147,7,"2025-03-21T00:50:46.000",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485431,1742518246009,-209.740184,0.0003147,7,"2025-03-21T00:50:46.009",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485432,1742518246018,-209.740184,0.0003147,7,"2025-03-21T00:50:46.018",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485433,1742518246027,-209.740184,0.0003147,7,"2025-03-21T00:50:46.027",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485434,1742518246036,-209.740184,0.0003147,7,"2025-03-21T00:50:46.036",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485435,1742518246047,-151.0,0.0003147,7,"2025-03-21T00:50:46.047",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485436,1742518246056,-228.103281,0.0003147,7,"2025-03-21T00:50:46.056",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485437,1742518246066,-151.0,0.0003147,7,"2025-03-21T00:50:46.066",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485438,1742518246075,-232.534528,0.0003147,7,"2025-03-21T00:50:46.075",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485439,1742518246084,-301.023622,0.0003147,7,"2025-03-21T00:50:46.084",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485440,1742518246093,-151.0,0.0003147,7,"2025-03-21T00:50:46.093",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485441,1742518246103,-151.0,0.0003147,7,"2025-03-21T00:50:46.103",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485442,1742518246113,-151.0,0.0003147,7,"2025-03-21T00:50:46.113",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485443,1742518246122,-151.0,0.0003147,7,"2025-03-21T00:50:46.122",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485444,1742518246131,-151.0,0.0003147,7,"2025-03-21T00:50:46.131",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485445,1742518246140,-151.0,0.0003147,7,"2025-03-21T00:50:46.140",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485446,1742518246149,-151.0,0.0003147,7,"2025-03-21T00:50:46.149",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485447,1742518246159,-151.0,0.0003147,7,"2025-03-21T00:50:46.159",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485448,1742518246168,-151.0,0.0003147,7,"2025-03-21T00:50:46.168",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485449,1742518246177,-151.0,0.0003147,7,"2025-03-21T00:50:46.177",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485450,1742518246186,-154.482488,0.0003147,7,"2025-03-21T00:50:46.186",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485451,1742518246195,-154.482488,0.0003147,7,"2025-03-21T00:50:46.195",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485452,1742518246204,-154.482488,0.0003147,7,"2025-03-21T00:50:46.204",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485453,1742518246213,-154.482488,0.0003147,7,"2025-03-21T00:50:46.213",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485454,1742518246222,-576.645014,0.0003147,7,"2025-03-21T00:50:46.222",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485455,1742518246231,-576.645014,0.0003147,7,"2025-03-21T00:50:46.231",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485456,1742518246240,-576.645014,0.0003147,7,"2025-03-21T00:50:46.240",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485457,1742518246249,-576.645014,0.0003147,7,"2025-03-21T00:50:46.249",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485458,1742518246258,-151.0,0.0003147,7,"2025-03-21T00:50:46.258",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485459,1742518246268,-151.0,0.0003147,7,"2025-03-21T00:50:46.268",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485460,1742518246281,-151.0,0.0003147,7,"2025-03-21T00:50:46.281",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485461,1742518246291,-151.0,0.0003147,7,"2025-03-21T00:50:46.291",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485462,1742518246301,-2312.895541,0.0003147,7,"2025-03-21T00:50:46.301",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485463,1742518246312,-2312.895541,0.0003147,7,"2025-03-21T00:50:46.312",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485464,1742518246321,-151.0,0.0003147,7,"2025-03-21T00:50:46.321",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485465,1742518246332,-151.0,0.0003147,7,"2025-03-21T00:50:46.332",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485466,1742518246343,-2312.895541,0.0003147,7,"2025-03-21T00:50:46.343",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485467,1742518246353,-2312.895541,0.0003147,7,"2025-03-21T00:50:46.353",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485468,1742518246363,-151.0,0.0003147,7,"2025-03-21T00:50:46.363",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485469,1742518246372,-151.0,0.0003147,7,"2025-03-21T00:50:46.372",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485470,1742518246382,-151.0,0.0003147,7,"2025-03-21T00:50:46.382",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485471,1742518246391,-151.0,0.0003147,7,"2025-03-21T00:50:46.391",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485472,1742518246400,-152.947381,0.0003147,7,"2025-03-21T00:50:46.400",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485473,1742518246411,-152.947381,0.0003147,7,"2025-03-21T00:50:46.411",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485474,1742518246420,-161.754107,0.0003147,7,"2025-03-21T00:50:46.420",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485475,1742518246430,-161.754107,0.0003147,7,"2025-03-21T00:50:46.430",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485476,1742518246440,-152.947381,0.0003147,7,"2025-03-21T00:50:46.440",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485477,1742518246449,-152.947381,0.0003147,7,"2025-03-21T00:50:46.449",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485478,1742518246458,-151.0,0.0003147,7,"2025-03-21T00:50:46.458",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485479,1742518246467,-151.0,0.0003147,7,"2025-03-21T00:50:46.467",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485480,1742518246476,-161.754107,0.0003147,7,"2025-03-21T00:50:46.476",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485481,1742518246486,-161.754107,0.0003147,7,"2025-03-21T00:50:46.486",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485482,1742518246494,-151.0,0.0003147,7,"2025-03-21T00:50:46.494",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485483,1742518246504,-285.855571,0.0003147,7,"2025-03-21T00:50:46.504",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485484,1742518246513,-151.0,0.0003147,7,"2025-03-21T00:50:46.513",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485485,1742518246522,-151.0,0.0003147,7,"2025-03-21T00:50:46.522",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485486,1742518246531,-151.0,0.0003147,7,"2025-03-21T00:50:46.531",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485487,1742518246541,-151.0,0.0003147,7,"2025-03-21T00:50:46.541",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485488,1742518246549,-151.0,0.0003147,7,"2025-03-21T00:50:46.549",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485489,1742518246559,-151.0,0.0003147,7,"2025-03-21T00:50:46.559",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485490,1742518246568,-1882.91172,0.0003147,7,"2025-03-21T00:50:46.568",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485491,1742518246578,-151.0,0.0003147,7,"2025-03-21T00:50:46.578",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485492,1742518246587,-1882.91172,0.0003147,7,"2025-03-21T00:50:46.587",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485493,1742518246596,-151.0,0.0003147,7,"2025-03-21T00:50:46.596",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485494,1742518246605,-1882.91172,0.0003147,7,"2025-03-21T00:50:46.605",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485495,1742518246613,-1882.91172,0.0003147,7,"2025-03-21T00:50:46.613",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485496,1742518246623,-151.0,0.0003147,7,"2025-03-21T00:50:46.623",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485497,1742518246632,-151.0,0.0003147,7,"2025-03-21T00:50:46.632",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485498,1742518246641,-151.0,0.0003147,7,"2025-03-21T00:50:46.641",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485499,1742518246650,-151.0,0.0003147,7,"2025-03-21T00:50:46.650",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485500,1742518246659,-151.0,0.0003147,7,"2025-03-21T00:50:46.659",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485501,1742518246668,-151.0,0.0003147,7,"2025-03-21T00:50:46.668",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485502,1742518246678,-151.0,0.0003147,7,"2025-03-21T00:50:46.678",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485503,1742518246687,-151.0,0.0003147,7,"2025-03-21T00:50:46.687",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485504,1742518246698,-151.0,0.0003147,7,"2025-03-21T00:50:46.698",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485505,1742518246707,-151.0,0.0003147,7,"2025-03-21T00:50:46.707",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485506,1742518246716,-151.0,0.0003147,7,"2025-03-21T00:50:46.716",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485507,1742518246725,-151.0,0.0003147,7,"2025-03-21T00:50:46.725",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485508,1742518246734,-812.046757,0.0003147,7,"2025-03-21T00:50:46.734",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485509,1742518246743,-812.046757,0.0003147,7,"2025-03-21T00:50:46.743",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485510,1742518246753,-812.046757,0.0003147,7,"2025-03-21T00:50:46.753",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485511,1742518246763,-812.046757,0.0003147,7,"2025-03-21T00:50:46.763",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485512,1742518246773,-10000.0,0.0003147,7,"2025-03-21T00:50:46.773",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485513,1742518246782,-10000.0,0.0003147,7,"2025-03-21T00:50:46.782",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485514,1742518246791,-10000.0,0.0003147,7,"2025-03-21T00:50:46.791",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485515,1742518246800,-10000.0,0.0003147,7,"2025-03-21T00:50:46.800",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485516,1742518246809,-501.31893,0.0003147,7,"2025-03-21T00:50:46.809",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485517,1742518246819,-501.31893,0.0003147,7,"2025-03-21T00:50:46.819",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485518,1742518246829,-612.870664,0.0003147,7,"2025-03-21T00:50:46.829",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485519,1742518246838,-612.870664,0.0003147,7,"2025-03-21T00:50:46.838",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485520,1742518246847,-10000.0,0.0003147,7,"2025-03-21T00:50:46.847",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485521,1742518246858,-10000.0,0.0003147,7,"2025-03-21T00:50:46.858",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485522,1742518246869,-501.31893,0.0003147,7,"2025-03-21T00:50:46.869",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485523,1742518246878,-612.870664,0.0003147,7,"2025-03-21T00:50:46.878",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485524,1742518246887,-501.31893,0.0003147,7,"2025-03-21T00:50:46.887",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485525,1742518246897,-10000.0,0.0003147,7,"2025-03-21T00:50:46.897",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485526,1742518246906,-612.870664,0.0003147,7,"2025-03-21T00:50:46.906",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485527,1742518246916,-10000.0,0.0003147,7,"2025-03-21T00:50:46.916",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485528,1742518246927,-261.179892,0.0003147,7,"2025-03-21T00:50:46.927",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485529,1742518246937,-261.179892,0.0003147,7,"2025-03-21T00:50:46.937",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485530,1742518246945,-261.179892,0.0003147,7,"2025-03-21T00:50:46.945",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485531,1742518246954,-261.179892,0.0003147,7,"2025-03-21T00:50:46.954",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485532,1742518246963,-563.143116,0.0003147,7,"2025-03-21T00:50:46.963",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485533,1742518246972,-563.143116,0.0003147,7,"2025-03-21T00:50:46.972",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485534,1742518246981,-563.143116,0.0003147,7,"2025-03-21T00:50:46.981",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485535,1742518246990,-563.143116,0.0003147,7,"2025-03-21T00:50:46.990",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485536,1742518247000,-3381.715528,0.0003147,7,"2025-03-21T00:50:47.000",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485537,1742518247009,-3381.715528,0.0003147,7,"2025-03-21T00:50:47.009",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485538,1742518247018,-3381.715528,0.0003147,7,"2025-03-21T00:50:47.018",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485539,1742518247027,-3381.715528,0.0003147,7,"2025-03-21T00:50:47.027",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485540,1742518247036,-194.695584,0.0003147,7,"2025-03-21T00:50:47.036",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485541,1742518247045,-194.695584,0.0003147,7,"2025-03-21T00:50:47.045",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485542,1742518247054,-194.695584,0.0003147,7,"2025-03-21T00:50:47.054",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485543,1742518247063,-194.695584,0.0003147,7,"2025-03-21T00:50:47.063",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485544,1742518247073,-456.0,0.0003147,5,"2025-03-21T00:50:47.073",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485545,1742518247083,-309.012802,0.00031471,7,"2025-03-21T00:50:47.083",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485546,1742518247092,-151.0,0.00031471,7,"2025-03-21T00:50:47.092",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485547,1742518247101,-151.0,0.00031471,7,"2025-03-21T00:50:47.101",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485548,1742518247110,-151.0,0.00031471,7,"2025-03-21T00:50:47.110",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485549,1742518247122,-51901.497333,0.00031471,2,"2025-03-21T00:50:47.122",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485550,1742518247131,-810.21521697,0.00031471,2,"2025-03-21T00:50:47.131",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485551,1742518247190,-919.10920237,0.00031471,2,"2025-03-21T00:50:47.190",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485552,1742518247200,-1500.0,0.00031471,2,"2025-03-21T00:50:47.200",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485553,1742518247211,-17816.20454682,0.00031471,2,"2025-03-21T00:50:47.211",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485555,1742519007246,422.52555944,0.00031478,120,"2025-03-21T01:03:27.246",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485556,1742519015000,327.46019682,0.00031478,120,"2025-03-21T01:03:35.000",0.0003139,59.36,0.9774504621327647,3371159475.86504]
[356485566,1742519431736,-358.98,0.00024304,2,"2025-03-21T01:10:31.736",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485567,1742519431745,-150.0,0.0002433,2,"2025-03-21T01:10:31.745",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485568,1742519431755,-150.0,0.00024632,2,"2025-03-21T01:10:31.755",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485569,1742519431764,-152.0,0.00025199,3,"2025-03-21T01:10:31.764",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485570,1742519431773,-152.0,0.00026038,4,"2025-03-21T01:10:31.773",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485571,1742519431782,-150.0,0.00026221,2,"2025-03-21T01:10:31.782",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485572,1742519431793,-300.0,0.00026221,2,"2025-03-21T01:10:31.793",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485573,1742519431802,-1000.0,0.00026222,2,"2025-03-21T01:10:31.802",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485574,1742519431811,-659.33,0.00026222,2,"2025-03-21T01:10:31.811",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485575,1742519431820,-964.79864548,0.00026222,2,"2025-03-21T01:10:31.820",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485576,1742519431832,-35.20135452,0.00026222,2,"2025-03-21T01:10:31.832",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485577,1742519431841,-150.0,0.00026222,2,"2025-03-21T01:10:31.841",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485578,1742519431850,-2424.29456987,0.00026222,2,"2025-03-21T01:10:31.850",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485579,1742519432033,-10402.38722552,0.00026222,2,"2025-03-21T01:10:32.033",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485580,1742519432054,-11073.31820461,0.00026222,2,"2025-03-21T01:10:32.054",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485581,1742519432064,-200.0,0.00026222,2,"2025-03-21T01:10:32.064",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485582,1742519432073,-163.23,0.00026277,30,"2025-03-21T01:10:32.073",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485583,1742519432083,-358.98,0.00026568,2,"2025-03-21T01:10:32.083",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485584,1742519432092,-350.0,0.00026735,2,"2025-03-21T01:10:32.092",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485585,1742519432101,-350.0,0.00026735,2,"2025-03-21T01:10:32.101",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485586,1742519432111,-350.0,0.00026735,2,"2025-03-21T01:10:32.111",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485587,1742519432120,-150.0,0.00026735,2,"2025-03-21T01:10:32.120",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485588,1742519432129,-165.21,0.00026849,2,"2025-03-21T01:10:32.129",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485589,1742519432138,-152.0,0.00026877,5,"2025-03-21T01:10:32.138",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485590,1742519432148,-262.82124495,0.000269,4,"2025-03-21T01:10:32.148",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485591,1742519432157,-225.46,0.00027592,2,"2025-03-21T01:10:32.157",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485592,1742519432166,-152.0,0.00027716,6,"2025-03-21T01:10:32.166",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485593,1742519432175,-420.0,0.0002837,2,"2025-03-21T01:10:32.175",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485594,1742519432184,-152.0,0.00028555,7,"2025-03-21T01:10:32.184",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485595,1742519432193,-250.0,0.00028695,2,"2025-03-21T01:10:32.193",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485596,1742519432203,-284.28,0.00028707,2,"2025-03-21T01:10:32.203",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485597,1742519432212,-358.98,0.00028832,2,"2025-03-21T01:10:32.212",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485598,1742519432221,-417.74,0.00028949,2,"2025-03-21T01:10:32.221",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485599,1742519432230,-225.46,0.00028962,2,"2025-03-21T01:10:32.230",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485600,1742519432239,-171.12,0.00029004,120,"2025-03-21T01:10:32.239",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485601,1742519432248,-152.0,0.00029394,8,"2025-03-21T01:10:32.248",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485602,1742519432258,-1000.0,0.000295,2,"2025-03-21T01:10:32.258",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485603,1742519432267,-1829.0,0.00029539,2,"2025-03-21T01:10:32.267",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485604,1742519432276,-500.0,0.0003,15,"2025-03-21T01:10:32.276",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485605,1742519432285,-152.0,0.00030233,9,"2025-03-21T01:10:32.285",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485606,1742519432296,-500.0,0.00030356,2,"2025-03-21T01:10:32.296",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485607,1742519432305,-441.3603604,0.00030541,4,"2025-03-21T01:10:32.305",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485608,1742519432314,-195.0,0.00030696,2,"2025-03-21T01:10:32.314",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485609,1742519432323,-200.0,0.000308,11,"2025-03-21T01:10:32.323",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485610,1742519432332,-500.0,0.000309,11,"2025-03-21T01:10:32.332",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485611,1742519432341,-1829.0,0.00031016,2,"2025-03-21T01:10:32.341",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485612,1742519432351,-152.0,0.00031073,10,"2025-03-21T01:10:32.351",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485613,1742519432360,-358.98,0.00031096,2,"2025-03-21T01:10:32.360",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485614,1742519432369,-500.0,0.00031371,2,"2025-03-21T01:10:32.369",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485615,1742519432378,-2066.8915801,0.00031376,2,"2025-03-21T01:10:32.378",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485616,1742519432390,-542.0107199,0.00031376,2,"2025-03-21T01:10:32.390",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485617,1742519432400,-287.1507,0.00031377,2,"2025-03-21T01:10:32.400",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485618,1742519432409,-572.269,0.00031377,29,"2025-03-21T01:10:32.409",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485619,1742519432419,-321.46368618,0.00031378,2,"2025-03-21T01:10:32.419",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485620,1742519432428,-2240.41478823,0.00031378,2,"2025-03-21T01:10:32.428",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485621,1742519432437,-477.75985292,0.00031378,2,"2025-03-21T01:10:32.437",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485622,1742519432446,-929.93724446,0.00031378,3,"2025-03-21T01:10:32.446",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485623,1742519432455,-150.0,0.0003147,2,"2025-03-21T01:10:32.455",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485624,1742519432464,-151.3274033,0.00031473,2,"2025-03-21T01:10:32.464",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485625,1742519432473,-153.008266,0.00031475,7,"2025-03-21T01:10:32.473",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485626,1742519432483,-240.61581,0.00031475,7,"2025-03-21T01:10:32.483",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485627,1742519432493,-151.0,0.00031475,7,"2025-03-21T01:10:32.493",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485628,1742519432502,-152.947381,0.00031475,7,"2025-03-21T01:10:32.502",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485629,1742519432511,-152.947381,0.00031475,7,"2025-03-21T01:10:32.511",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485630,1742519432520,-151.0,0.00031475,7,"2025-03-21T01:10:32.520",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485631,1742519432529,-247.059308,0.00031475,7,"2025-03-21T01:10:32.529",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485632,1742519432538,-299.713211,0.00031475,7,"2025-03-21T01:10:32.538",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485633,1742519432548,-151.0,0.00031475,7,"2025-03-21T01:10:32.548",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485634,1742519432558,-151.0,0.00031475,7,"2025-03-21T01:10:32.558",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485635,1742519432570,-151.0,0.00031475,7,"2025-03-21T01:10:32.570",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485636,1742519432579,-151.0,0.00031475,7,"2025-03-21T01:10:32.579",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485637,1742519432588,-194.695584,0.00031475,7,"2025-03-21T01:10:32.588",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485638,1742519432598,-194.695584,0.00031475,7,"2025-03-21T01:10:32.598",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485639,1742519432607,-629.067001,0.00031477,7,"2025-03-21T01:10:32.607",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485640,1742519432616,-629.067001,0.00031477,7,"2025-03-21T01:10:32.616",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485641,1742519432625,-629.067001,0.00031477,7,"2025-03-21T01:10:32.625",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485642,1742519432635,-629.067001,0.00031477,7,"2025-03-21T01:10:32.635",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485643,1742519432644,-629.067001,0.00031477,7,"2025-03-21T01:10:32.644",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485644,1742519432653,-629.067001,0.00031477,7,"2025-03-21T01:10:32.653",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485645,1742519432662,-229.563369,0.00031477,7,"2025-03-21T01:10:32.662",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485646,1742519432671,-229.563369,0.00031477,7,"2025-03-21T01:10:32.671",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485647,1742519432681,-229.563369,0.00031477,7,"2025-03-21T01:10:32.681",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485648,1742519432690,-229.563369,0.00031477,7,"2025-03-21T01:10:32.690",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485649,1742519432699,-229.563369,0.00031477,7,"2025-03-21T01:10:32.699",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485650,1742519432708,-229.563369,0.00031477,7,"2025-03-21T01:10:32.708",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485651,1742519432717,-229.563369,0.00031477,7,"2025-03-21T01:10:32.717",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485652,1742519432727,-229.563369,0.00031477,7,"2025-03-21T01:10:32.727",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485653,1742519432736,-229.563369,0.00031477,7,"2025-03-21T01:10:32.736",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485654,1742519432745,-229.563369,0.00031477,7,"2025-03-21T01:10:32.745",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485655,1742519432754,-151.0,0.00031477,7,"2025-03-21T01:10:32.754",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485656,1742519432763,-151.0,0.00031477,7,"2025-03-21T01:10:32.763",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485657,1742519432772,-151.0,0.00031477,7,"2025-03-21T01:10:32.772",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485658,1742519432781,-151.0,0.00031477,7,"2025-03-21T01:10:32.781",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485659,1742519432790,-151.0,0.00031477,7,"2025-03-21T01:10:32.790",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485660,1742519432799,-151.0,0.00031477,7,"2025-03-21T01:10:32.799",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485661,1742519432808,-151.0,0.00031477,7,"2025-03-21T01:10:32.808",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485662,1742519432817,-218.332987,0.00031477,7,"2025-03-21T01:10:32.817",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485663,1742519432827,-218.332987,0.00031477,7,"2025-03-21T01:10:32.827",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485664,1742519432836,-218.332987,0.00031477,7,"2025-03-21T01:10:32.836",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485665,1742519432845,-218.332987,0.00031477,7,"2025-03-21T01:10:32.845",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485666,1742519432854,-218.332987,0.00031477,7,"2025-03-21T01:10:32.854",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485667,1742519432863,-151.0,0.00031477,7,"2025-03-21T01:10:32.863",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485668,1742519432872,-151.0,0.00031477,7,"2025-03-21T01:10:32.872",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485669,1742519432882,-218.332987,0.00031477,7,"2025-03-21T01:10:32.882",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485670,1742519432891,-218.332987,0.00031477,7,"2025-03-21T01:10:32.891",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485671,1742519432900,-218.332987,0.00031477,7,"2025-03-21T01:10:32.900",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485672,1742519432910,-218.332987,0.00031477,7,"2025-03-21T01:10:32.910",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485673,1742519432919,-218.332987,0.00031477,7,"2025-03-21T01:10:32.919",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485674,1742519432928,-151.0,0.00031477,7,"2025-03-21T01:10:32.928",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485675,1742519432937,-151.0,0.00031477,7,"2025-03-21T01:10:32.937",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485676,1742519432947,-209.737756,0.00031477,7,"2025-03-21T01:10:32.947",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485677,1742519432956,-211.86694,0.00031477,7,"2025-03-21T01:10:32.956",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485678,1742519432965,-211.86694,0.00031477,7,"2025-03-21T01:10:32.965",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485679,1742519432975,-211.86694,0.00031477,7,"2025-03-21T01:10:32.975",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485680,1742519432985,-211.86694,0.00031477,7,"2025-03-21T01:10:32.985",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485681,1742519432995,-151.0,0.00031477,7,"2025-03-21T01:10:32.995",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485682,1742519433004,-151.0,0.00031477,7,"2025-03-21T01:10:33.004",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485683,1742519433013,-151.0,0.00031477,7,"2025-03-21T01:10:33.013",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485684,1742519433023,-151.0,0.00031477,7,"2025-03-21T01:10:33.023",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485685,1742519433033,-151.0,0.00031477,7,"2025-03-21T01:10:33.033",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485686,1742519433042,-151.0,0.00031477,7,"2025-03-21T01:10:33.042",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485687,1742519433052,-151.0,0.00031477,7,"2025-03-21T01:10:33.052",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485688,1742519433062,-151.0,0.00031477,7,"2025-03-21T01:10:33.062",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485689,1742519433071,-1555.170678,0.00031477,7,"2025-03-21T01:10:33.071",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485690,1742519433080,-1555.170678,0.00031477,7,"2025-03-21T01:10:33.080",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485691,1742519433090,-151.0,0.00031477,7,"2025-03-21T01:10:33.090",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485692,1742519433099,-151.0,0.00031477,7,"2025-03-21T01:10:33.099",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485693,1742519433109,-306.07024364,0.00031477,7,"2025-03-21T01:10:33.109",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485694,1742519433123,-444.90101017,0.00031477,7,"2025-03-21T01:10:33.123",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485695,1742519433146,-804.19942419,0.00031477,7,"2025-03-21T01:10:33.146",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485696,1742519433156,-1555.170678,0.00031477,7,"2025-03-21T01:10:33.156",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485697,1742519433166,-151.0,0.00031477,7,"2025-03-21T01:10:33.166",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485698,1742519433176,-151.0,0.00031477,7,"2025-03-21T01:10:33.176",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485699,1742519433186,-151.0,0.00031477,7,"2025-03-21T01:10:33.186",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485700,1742519433196,-151.0,0.00031477,7,"2025-03-21T01:10:33.196",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485701,1742519433206,-131.69171151,0.00031477,7,"2025-03-21T01:10:33.206",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485702,1742519433223,-19.30828849,0.00031477,7,"2025-03-21T01:10:33.223",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485703,1742519433232,-151.0,0.00031477,7,"2025-03-21T01:10:33.232",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485704,1742519433241,-317.665434,0.00031477,7,"2025-03-21T01:10:33.241",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485705,1742519433251,-317.665434,0.00031477,7,"2025-03-21T01:10:33.251",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485706,1742519433261,-194.45084351,0.00031477,7,"2025-03-21T01:10:33.261",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485707,1742519437708,-123.21459049,0.00031477,7,"2025-03-21T01:10:37.708",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485708,1742519437718,-317.665434,0.00031477,7,"2025-03-21T01:10:37.718",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485709,1742519437728,-151.0,0.00031477,7,"2025-03-21T01:10:37.728",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485710,1742519437737,-148.86997551,0.00031477,7,"2025-03-21T01:10:37.737",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485711,1742519437767,-2.13002449,0.00031477,7,"2025-03-21T01:10:37.767",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485712,1742519437776,-289.543497,0.00031477,7,"2025-03-21T01:10:37.776",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485713,1742519437786,-289.543497,0.00031477,7,"2025-03-21T01:10:37.786",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485714,1742519437796,-289.543497,0.00031477,7,"2025-03-21T01:10:37.796",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485715,1742519437806,-289.543497,0.00031477,7,"2025-03-21T01:10:37.806",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485716,1742519437815,-7.85182204,0.00031477,7,"2025-03-21T01:10:37.815",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485717,1742519437831,-281.69167496,0.00031477,7,"2025-03-21T01:10:37.831",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485718,1742519437840,-177.15688158,0.00031477,7,"2025-03-21T01:10:37.840",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485719,1742519437851,-112.38661542,0.00031477,7,"2025-03-21T01:10:37.851",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485720,1742519437861,-289.543497,0.00031477,7,"2025-03-21T01:10:37.861",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485721,1742519437870,-97.83278609,0.00031477,7,"2025-03-21T01:10:37.870",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485722,1742519437943,-191.71071091,0.00031477,7,"2025-03-21T01:10:37.943",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485723,1742519437953,-289.543497,0.00031477,7,"2025-03-21T01:10:37.953",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485724,1742519437963,-289.543497,0.00031477,7,"2025-03-21T01:10:37.963",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485725,1742519437973,-134.44264908,0.00031477,7,"2025-03-21T01:10:37.973",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485742,1742519439801,-16.55735092,0.00031477,7,"2025-03-21T01:10:39.801",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485743,1742519439810,-151.0,0.00031477,7,"2025-03-21T01:10:39.810",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485744,1742519439820,-151.0,0.00031477,7,"2025-03-21T01:10:39.820",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485745,1742519439829,-151.0,0.00031477,7,"2025-03-21T01:10:39.829",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485746,1742519439839,-186.58264908,0.00031477,7,"2025-03-21T01:10:39.839",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485747,1742519439858,-56.30721792,0.00031477,7,"2025-03-21T01:10:39.858",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485748,1742519439867,-1850.316433,0.00031477,7,"2025-03-21T01:10:39.867",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485749,1742519439876,-1850.316433,0.00031477,7,"2025-03-21T01:10:39.876",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485750,1742519439886,-1850.316433,0.00031477,7,"2025-03-21T01:10:39.886",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485751,1742519439896,-1850.316433,0.00031477,7,"2025-03-21T01:10:39.896",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485752,1742519439905,-1850.316433,0.00031477,7,"2025-03-21T01:10:39.905",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485753,1742519439914,-1850.316433,0.00031477,7,"2025-03-21T01:10:39.914",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485754,1742519439924,-151.0,0.00031477,7,"2025-03-21T01:10:39.924",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485755,1742519439933,-151.0,0.00031477,7,"2025-03-21T01:10:39.933",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485756,1742519439943,-151.0,0.00031477,7,"2025-03-21T01:10:39.943",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485757,1742519439951,-151.0,0.00031477,7,"2025-03-21T01:10:39.951",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485758,1742519439961,-151.0,0.00031477,7,"2025-03-21T01:10:39.961",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485759,1742519439970,-151.0,0.00031477,7,"2025-03-21T01:10:39.970",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485760,1742519439979,-151.0,0.00031477,7,"2025-03-21T01:10:39.979",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485761,1742519439988,-151.0,0.00031477,7,"2025-03-21T01:10:39.988",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485762,1742519439998,-151.0,0.00031477,7,"2025-03-21T01:10:39.998",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485763,1742519440008,-151.0,0.00031477,7,"2025-03-21T01:10:40.008",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485764,1742519440018,-151.0,0.00031477,7,"2025-03-21T01:10:40.018",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485765,1742519440027,-151.0,0.00031477,7,"2025-03-21T01:10:40.027",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485766,1742519440037,-151.0,0.00031477,7,"2025-03-21T01:10:40.037",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485767,1742519440047,-128.23299384,0.00031477,7,"2025-03-21T01:10:40.047",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485768,1742519440059,-22.76700616,0.00031477,7,"2025-03-21T01:10:40.059",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485769,1742519440068,-358.69699384,0.00031477,7,"2025-03-21T01:10:40.068",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485770,1742519440087,-76.38439116,0.00031477,7,"2025-03-21T01:10:40.087",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485771,1742519440097,-435.081385,0.00031477,7,"2025-03-21T01:10:40.097",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485772,1742519440106,-435.081385,0.00031477,7,"2025-03-21T01:10:40.106",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485773,1742519440115,-435.081385,0.00031477,7,"2025-03-21T01:10:40.115",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485774,1742519440124,-435.081385,0.00031477,7,"2025-03-21T01:10:40.124",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485775,1742519440133,-435.081385,0.00031477,7,"2025-03-21T01:10:40.133",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485776,1742519440143,-151.0,0.00031477,7,"2025-03-21T01:10:40.143",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485777,1742519440152,-151.945352,0.00031477,7,"2025-03-21T01:10:40.152",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485778,1742519440161,-151.0,0.00031477,7,"2025-03-21T01:10:40.161",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485779,1742519440170,-151.0,0.00031477,7,"2025-03-21T01:10:40.170",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485780,1742519440179,-151.0,0.00031477,7,"2025-03-21T01:10:40.179",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485781,1742519440189,-151.0,0.00031477,7,"2025-03-21T01:10:40.189",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485782,1742519440198,-151.0,0.00031477,7,"2025-03-21T01:10:40.198",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485783,1742519440208,-20.40436927,0.00031477,7,"2025-03-21T01:10:40.208",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485784,1742519440219,-130.59563073,0.00031477,7,"2025-03-21T01:10:40.219",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485785,1742519440228,-151.0,0.00031477,7,"2025-03-21T01:10:40.228",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485786,1742519440237,-151.0,0.00031477,7,"2025-03-21T01:10:40.237",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485787,1742519440247,-151.0,0.00031477,7,"2025-03-21T01:10:40.247",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485788,1742519440256,-151.0,0.00031477,7,"2025-03-21T01:10:40.256",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485789,1742519440265,-151.0,0.00031477,7,"2025-03-21T01:10:40.265",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485790,1742519440275,-151.735228,0.00031477,7,"2025-03-21T01:10:40.275",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485791,1742519440284,-830.01100555,0.00031477,7,"2025-03-21T01:10:40.284",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485792,1742519440347,-254.50162511,0.00031477,7,"2025-03-21T01:10:40.347",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485793,1742519440362,-421.81674534,0.00031477,7,"2025-03-21T01:10:40.362",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485794,1742519440371,-1333.03897056,0.00031477,7,"2025-03-21T01:10:40.371",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485804,1742519445729,-259.43931699,0.00031377,2,"2025-03-21T01:10:45.729",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485806,1742519445786,-1290.08773362,0.00031377,2,"2025-03-21T01:10:45.786",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485807,1742519445796,-173.29040544,0.00031477,7,"2025-03-21T01:10:45.796",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485808,1742519445808,-1506.329376,0.00031477,7,"2025-03-21T01:10:45.808",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485809,1742519445822,-1506.329376,0.00031477,7,"2025-03-21T01:10:45.822",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485810,1742519445836,-1506.329376,0.00031477,7,"2025-03-21T01:10:45.836",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485811,1742519445847,-1506.329376,0.00031477,7,"2025-03-21T01:10:45.847",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485812,1742519445857,-310.0,0.00031478,5,"2025-03-21T01:10:45.857",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485813,1742519445867,-151.0,0.00031478,7,"2025-03-21T01:10:45.867",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485814,1742519445880,-151.0,0.00031478,7,"2025-03-21T01:10:45.880",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485815,1742519445892,-151.0,0.00031478,7,"2025-03-21T01:10:45.892",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485816,1742519445904,-166.372436,0.00031478,7,"2025-03-21T01:10:45.904",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485817,1742519445916,-151.0,0.00031478,7,"2025-03-21T01:10:45.916",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485818,1742519445929,-151.0,0.00031478,7,"2025-03-21T01:10:45.929",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485819,1742519445941,-151.0,0.00031478,7,"2025-03-21T01:10:45.941",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485820,1742519445953,-151.0,0.00031478,7,"2025-03-21T01:10:45.953",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485821,1742519445965,-151.0,0.00031478,7,"2025-03-21T01:10:45.965",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485822,1742519445976,-151.0,0.00031478,7,"2025-03-21T01:10:45.976",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485823,1742519445987,-461.316011,0.00031478,7,"2025-03-21T01:10:45.987",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485824,1742519445999,-461.316011,0.00031478,7,"2025-03-21T01:10:45.999",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485825,1742519446010,-461.316011,0.00031478,7,"2025-03-21T01:10:46.010",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485826,1742519446021,-461.316011,0.00031478,7,"2025-03-21T01:10:46.021",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485827,1742519446032,-461.316011,0.00031478,7,"2025-03-21T01:10:46.032",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485828,1742519446043,-461.316011,0.00031478,7,"2025-03-21T01:10:46.043",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485829,1742519446056,-151.0,0.00031478,7,"2025-03-21T01:10:46.056",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485830,1742519446067,-151.0,0.00031478,7,"2025-03-21T01:10:46.067",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485831,1742519446078,-151.0,0.00031478,7,"2025-03-21T01:10:46.078",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485832,1742519446090,-151.0,0.00031478,7,"2025-03-21T01:10:46.090",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485833,1742519446103,-151.0,0.00031478,7,"2025-03-21T01:10:46.103",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485834,1742519446114,-151.0,0.00031478,7,"2025-03-21T01:10:46.114",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485835,1742519446127,-151.0,0.00031478,7,"2025-03-21T01:10:46.127",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485836,1742519446138,-151.0,0.00031478,7,"2025-03-21T01:10:46.138",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485837,1742519446149,-151.0,0.00031478,7,"2025-03-21T01:10:46.149",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485838,1742519446161,-151.0,0.00031478,7,"2025-03-21T01:10:46.161",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485839,1742519446172,-151.0,0.00031478,7,"2025-03-21T01:10:46.172",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485840,1742519446183,-151.0,0.00031478,7,"2025-03-21T01:10:46.183",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485841,1742519446194,-151.0,0.00031478,7,"2025-03-21T01:10:46.194",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485842,1742519446206,-151.0,0.00031478,7,"2025-03-21T01:10:46.206",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485843,1742519446217,-151.0,0.00031478,7,"2025-03-21T01:10:46.217",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485844,1742519446228,-260.03496,0.00031478,7,"2025-03-21T01:10:46.228",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485845,1742519446239,-260.03496,0.00031478,7,"2025-03-21T01:10:46.239",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485846,1742519446251,-260.03496,0.00031478,7,"2025-03-21T01:10:46.251",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485847,1742519446262,-151.0,0.00031478,7,"2025-03-21T01:10:46.262",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485848,1742519446273,-156.48,0.00031478,7,"2025-03-21T01:10:46.273",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485849,1742519446284,-260.03496,0.00031478,7,"2025-03-21T01:10:46.284",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485850,1742519446295,-260.03496,0.00031478,7,"2025-03-21T01:10:46.295",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485851,1742519446308,-194.06887497,0.00031478,7,"2025-03-21T01:10:46.308",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485852,1742519446327,-65.96608503,0.00031478,7,"2025-03-21T01:10:46.327",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485853,1742519446338,-151.0,0.00031478,7,"2025-03-21T01:10:46.338",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485854,1742519446349,-151.0,0.00031478,7,"2025-03-21T01:10:46.349",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485855,1742519446360,-151.0,0.00031478,7,"2025-03-21T01:10:46.360",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485856,1742519446371,-151.0,0.00031478,7,"2025-03-21T01:10:46.371",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485857,1742519446383,-151.0,0.00031478,7,"2025-03-21T01:10:46.383",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485858,1742519446395,-151.0,0.00031478,7,"2025-03-21T01:10:46.395",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485859,1742519446407,-151.0,0.00031478,7,"2025-03-21T01:10:46.407",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485860,1742519446419,-151.0,0.00031478,7,"2025-03-21T01:10:46.419",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485861,1742519446431,-151.0,0.00031478,7,"2025-03-21T01:10:46.431",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485862,1742519446442,-10000.0,0.00031478,7,"2025-03-21T01:10:46.442",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485863,1742519446453,-10000.0,0.00031478,7,"2025-03-21T01:10:46.453",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485864,1742519446464,-10000.0,0.00031478,7,"2025-03-21T01:10:46.464",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485865,1742519446475,-10000.0,0.00031478,7,"2025-03-21T01:10:46.475",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485866,1742519446486,-10000.0,0.00031478,7,"2025-03-21T01:10:46.486",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485867,1742519446497,-10000.0,0.00031478,7,"2025-03-21T01:10:46.497",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485868,1742519446508,-10000.0,0.00031478,7,"2025-03-21T01:10:46.508",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485869,1742519446519,-230.2144,0.00031478,7,"2025-03-21T01:10:46.519",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485870,1742519446530,-230.2144,0.00031478,7,"2025-03-21T01:10:46.530",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485871,1742519446542,-230.2144,0.00031478,7,"2025-03-21T01:10:46.542",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485872,1742519446553,-230.2144,0.00031478,7,"2025-03-21T01:10:46.553",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485873,1742519446567,-230.2144,0.00031478,7,"2025-03-21T01:10:46.567",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485874,1742519446578,-230.2144,0.00031478,7,"2025-03-21T01:10:46.578",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485875,1742519446588,-151.0,0.00031478,7,"2025-03-21T01:10:46.588",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485876,1742519446599,-151.0,0.00031478,7,"2025-03-21T01:10:46.599",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485877,1742519446611,-151.0,0.00031478,7,"2025-03-21T01:10:46.611",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485878,1742519446622,-151.0,0.00031478,7,"2025-03-21T01:10:46.622",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485879,1742519446633,-151.0,0.00031478,7,"2025-03-21T01:10:46.633",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485880,1742519446645,-151.0,0.00031478,7,"2025-03-21T01:10:46.645",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485881,1742519446656,-151.0,0.00031478,7,"2025-03-21T01:10:46.656",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485882,1742519446669,-151.0,0.00031478,7,"2025-03-21T01:10:46.669",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485883,1742519446680,-151.0,0.00031478,7,"2025-03-21T01:10:46.680",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485884,1742519446691,-178.568381,0.00031478,7,"2025-03-21T01:10:46.691",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485885,1742519446702,-178.568381,0.00031478,7,"2025-03-21T01:10:46.702",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485886,1742519446713,-178.568381,0.00031478,7,"2025-03-21T01:10:46.713",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485887,1742519446724,-151.0,0.00031478,7,"2025-03-21T01:10:46.724",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485888,1742519446735,-151.0,0.00031478,7,"2025-03-21T01:10:46.735",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485889,1742519446747,-151.0,0.00031478,7,"2025-03-21T01:10:46.747",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485890,1742519446758,-178.568381,0.00031478,7,"2025-03-21T01:10:46.758",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485891,1742519446771,-178.568381,0.00031478,7,"2025-03-21T01:10:46.771",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485892,1742519446788,-178.568381,0.00031478,7,"2025-03-21T01:10:46.788",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485893,1742519446800,-151.0,0.00031478,7,"2025-03-21T01:10:46.800",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485894,1742519446811,-151.0,0.00031478,7,"2025-03-21T01:10:46.811",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485895,1742519446822,-151.0,0.00031478,7,"2025-03-21T01:10:46.822",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485896,1742519446832,-151.0,0.00031478,7,"2025-03-21T01:10:46.832",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485897,1742519446842,-201.912632,0.00031478,7,"2025-03-21T01:10:46.842",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485898,1742519446851,-151.0,0.00031478,7,"2025-03-21T01:10:46.851",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485899,1742519446861,-151.0,0.00031478,7,"2025-03-21T01:10:46.861",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485900,1742519446870,-151.0,0.00031478,7,"2025-03-21T01:10:46.870",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485901,1742519446879,-151.0,0.00031478,7,"2025-03-21T01:10:46.879",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485902,1742519446889,-151.0,0.00031478,7,"2025-03-21T01:10:46.889",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485903,1742519446898,-210.068335,0.00031478,7,"2025-03-21T01:10:46.898",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485904,1742519446908,-151.0,0.00031478,7,"2025-03-21T01:10:46.908",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485905,1742519446918,-151.0,0.00031478,7,"2025-03-21T01:10:46.918",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485906,1742519446927,-392.566976,0.00031478,7,"2025-03-21T01:10:46.927",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485907,1742519446936,-392.566976,0.00031478,7,"2025-03-21T01:10:46.936",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485908,1742519446946,-392.566976,0.00031478,7,"2025-03-21T01:10:46.946",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485909,1742519446955,-262.660882,0.00031478,7,"2025-03-21T01:10:46.955",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485910,1742519446964,-262.660882,0.00031478,7,"2025-03-21T01:10:46.964",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485911,1742519446974,-262.660882,0.00031478,7,"2025-03-21T01:10:46.974",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485912,1742519447210,-392.566976,0.00031478,7,"2025-03-21T01:10:47.210",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485913,1742519447229,-392.566976,0.00031478,7,"2025-03-21T01:10:47.229",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485914,1742519447243,-392.566976,0.00031478,7,"2025-03-21T01:10:47.243",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485915,1742519447252,-262.660882,0.00031478,7,"2025-03-21T01:10:47.252",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485916,1742519447262,-262.660882,0.00031478,7,"2025-03-21T01:10:47.262",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485917,1742519447271,-262.660882,0.00031478,7,"2025-03-21T01:10:47.271",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485918,1742519447280,-151.0,0.00031478,7,"2025-03-21T01:10:47.280",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485919,1742519447289,-151.0,0.00031478,7,"2025-03-21T01:10:47.289",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485920,1742519447299,-153.921915,0.00031478,7,"2025-03-21T01:10:47.299",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485921,1742519447308,-293.252486,0.00031478,7,"2025-03-21T01:10:47.308",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485922,1742519447317,-293.252486,0.00031478,7,"2025-03-21T01:10:47.317",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485923,1742519447327,-293.252486,0.00031478,7,"2025-03-21T01:10:47.327",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485924,1742519447336,-293.252486,0.00031478,7,"2025-03-21T01:10:47.336",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485925,1742519447345,-293.252486,0.00031478,7,"2025-03-21T01:10:47.345",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485926,1742519447354,-293.252486,0.00031478,7,"2025-03-21T01:10:47.354",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485927,1742519447363,-401.055144,0.00031478,7,"2025-03-21T01:10:47.363",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485928,1742519447372,-401.055144,0.00031478,7,"2025-03-21T01:10:47.372",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485929,1742519447382,-401.055144,0.00031478,7,"2025-03-21T01:10:47.382",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485930,1742519447391,-649.637406,0.00031478,7,"2025-03-21T01:10:47.391",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485931,1742519447401,-649.637406,0.00031478,7,"2025-03-21T01:10:47.401",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485932,1742519447410,-649.637406,0.00031478,7,"2025-03-21T01:10:47.410",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485933,1742519447420,-401.055144,0.00031478,7,"2025-03-21T01:10:47.420",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485934,1742519447429,-401.055144,0.00031478,7,"2025-03-21T01:10:47.429",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485935,1742519447438,-401.055144,0.00031478,7,"2025-03-21T01:10:47.438",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485936,1742519447447,-649.637406,0.00031478,7,"2025-03-21T01:10:47.447",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485937,1742519447456,-649.637406,0.00031478,7,"2025-03-21T01:10:47.456",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485938,1742519447465,-649.637406,0.00031478,7,"2025-03-21T01:10:47.465",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485939,1742519447475,-208.943913,0.00031478,7,"2025-03-21T01:10:47.475",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485940,1742519447486,-208.943913,0.00031478,7,"2025-03-21T01:10:47.486",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485941,1742519447495,-208.943913,0.00031478,7,"2025-03-21T01:10:47.495",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485942,1742519447504,-208.943913,0.00031478,7,"2025-03-21T01:10:47.504",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485943,1742519447513,-208.943913,0.00031478,7,"2025-03-21T01:10:47.513",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485944,1742519447523,-208.943913,0.00031478,7,"2025-03-21T01:10:47.523",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485945,1742519447532,-490.296531,0.00031478,7,"2025-03-21T01:10:47.532",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485946,1742519447541,-490.296531,0.00031478,7,"2025-03-21T01:10:47.541",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485947,1742519447549,-490.296531,0.00031478,7,"2025-03-21T01:10:47.549",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485948,1742519447559,-490.296531,0.00031478,7,"2025-03-21T01:10:47.559",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485949,1742519447571,-490.296531,0.00031478,7,"2025-03-21T01:10:47.571",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485950,1742519447580,-490.296531,0.00031478,7,"2025-03-21T01:10:47.580",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485951,1742519447589,-373.380956,0.00031478,7,"2025-03-21T01:10:47.589",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485952,1742519447598,-373.380956,0.00031478,7,"2025-03-21T01:10:47.598",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485953,1742519447608,-151.0,0.00031478,7,"2025-03-21T01:10:47.608",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485954,1742519447616,-227.687201,0.00031478,7,"2025-03-21T01:10:47.616",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485955,1742519447625,-373.380956,0.00031478,7,"2025-03-21T01:10:47.625",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485956,1742519447635,-151.0,0.00031478,7,"2025-03-21T01:10:47.635",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485957,1742519447644,-227.687201,0.00031478,7,"2025-03-21T01:10:47.644",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485958,1742519447653,-151.0,0.00031478,7,"2025-03-21T01:10:47.653",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485959,1742519447663,-227.687201,0.00031478,7,"2025-03-21T01:10:47.663",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485960,1742519447672,-373.380956,0.00031478,7,"2025-03-21T01:10:47.672",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485961,1742519447681,-373.380956,0.00031478,7,"2025-03-21T01:10:47.681",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485962,1742519447691,-373.380956,0.00031478,7,"2025-03-21T01:10:47.691",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485963,1742519447700,-227.687201,0.00031478,7,"2025-03-21T01:10:47.700",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485964,1742519447709,-227.687201,0.00031478,7,"2025-03-21T01:10:47.709",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485965,1742519447718,-227.687201,0.00031478,7,"2025-03-21T01:10:47.718",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485966,1742519447728,-151.0,0.00031478,7,"2025-03-21T01:10:47.728",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485967,1742519447738,-151.0,0.00031478,7,"2025-03-21T01:10:47.738",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485968,1742519447747,-151.0,0.00031478,7,"2025-03-21T01:10:47.747",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485969,1742519447756,-151.0,0.00031478,7,"2025-03-21T01:10:47.756",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485970,1742519447766,-151.0,0.00031478,7,"2025-03-21T01:10:47.766",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485971,1742519447776,-151.0,0.00031478,7,"2025-03-21T01:10:47.776",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485972,1742519447785,-151.0,0.00031478,7,"2025-03-21T01:10:47.785",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485973,1742519447794,-212.449597,0.00031478,7,"2025-03-21T01:10:47.794",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485974,1742519447803,-151.0,0.00031478,7,"2025-03-21T01:10:47.803",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485975,1742519447813,-151.0,0.00031478,7,"2025-03-21T01:10:47.813",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485976,1742519447822,-208.513293,0.00031478,7,"2025-03-21T01:10:47.822",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485977,1742519447831,-151.0,0.00031478,7,"2025-03-21T01:10:47.831",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485978,1742519447840,-151.0,0.00031478,7,"2025-03-21T01:10:47.840",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485979,1742519447850,-151.0,0.00031478,7,"2025-03-21T01:10:47.850",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485980,1742519447859,-151.0,0.00031478,7,"2025-03-21T01:10:47.859",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485981,1742519447869,-151.0,0.00031478,7,"2025-03-21T01:10:47.869",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485982,1742519447878,-151.0,0.00031478,7,"2025-03-21T01:10:47.878",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485983,1742519447887,-167.792148,0.00031478,7,"2025-03-21T01:10:47.887",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485984,1742519447896,-167.792148,0.00031478,7,"2025-03-21T01:10:47.896",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485985,1742519447906,-167.792148,0.00031478,7,"2025-03-21T01:10:47.906",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485986,1742519447915,-167.792148,0.00031478,7,"2025-03-21T01:10:47.915",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485987,1742519447925,-167.792148,0.00031478,7,"2025-03-21T01:10:47.925",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485988,1742519447935,-167.792148,0.00031478,7,"2025-03-21T01:10:47.935",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485989,1742519447945,-183.928804,0.00031478,7,"2025-03-21T01:10:47.945",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485990,1742519447955,-183.928804,0.00031478,7,"2025-03-21T01:10:47.955",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485991,1742519447964,-183.928804,0.00031478,7,"2025-03-21T01:10:47.964",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485992,1742519447973,-183.928804,0.00031478,7,"2025-03-21T01:10:47.973",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485993,1742519447983,-183.928804,0.00031478,7,"2025-03-21T01:10:47.983",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485994,1742519447992,-183.928804,0.00031478,7,"2025-03-21T01:10:47.992",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485995,1742519448001,-236.6739,0.00031478,7,"2025-03-21T01:10:48.001",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485996,1742519448012,-236.6739,0.00031478,7,"2025-03-21T01:10:48.012",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485997,1742519448022,-236.6739,0.00031478,7,"2025-03-21T01:10:48.022",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485998,1742519448031,-450.514493,0.00031478,7,"2025-03-21T01:10:48.031",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356485999,1742519448041,-450.514493,0.00031478,7,"2025-03-21T01:10:48.041",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486000,1742519448050,-450.514493,0.00031478,7,"2025-03-21T01:10:48.050",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486001,1742519448061,-236.6739,0.00031478,7,"2025-03-21T01:10:48.061",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486002,1742519448071,-236.6739,0.00031478,7,"2025-03-21T01:10:48.071",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486003,1742519448081,-236.6739,0.00031478,7,"2025-03-21T01:10:48.081",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486004,1742519448090,-387.61582246,0.00031478,2,"2025-03-21T01:10:48.090",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486005,1742519448101,-200290.29968612,0.00031478,2,"2025-03-21T01:10:48.101",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486006,1742519448111,-32088.59067638,0.00031478,2,"2025-03-21T01:10:48.111",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486007,1742519448132,-24249.13974539,0.00031478,2,"2025-03-21T01:10:48.132",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486008,1742519448144,-10325.87537872,0.00031478,2,"2025-03-21T01:10:48.144",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486009,1742519448167,-4448.76994958,0.00031478,2,"2025-03-21T01:10:48.167",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486011,1742520268847,3201.10792004,0.00031478,30,"2025-03-21T01:24:28.847",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486013,1742520411552,1252.39252018,9.77e-05,2,"2025-03-21T01:26:51.552",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486014,1742520411575,1084.34807942,9.77e-05,2,"2025-03-21T01:26:51.575",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486015,1742520478157,-293.28535622,0.0001,2,"2025-03-21T01:27:58.157",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486017,1742520520752,-5068.87937302,0.0001,2,"2025-03-21T01:28:40.752",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486019,1742520520812,-2557.69734303,0.0001,2,"2025-03-21T01:28:40.812",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486021,1742520524314,-318.2476962,0.0001,2,"2025-03-21T01:28:44.314",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486024,1742520546099,-5221.41090734,0.0001,2,"2025-03-21T01:29:06.099",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486026,1742520546139,-5174.71966493,0.0001,2,"2025-03-21T01:29:06.139",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486027,1742520546859,-2398.97236254,0.0001,2,"2025-03-21T01:29:06.859",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486041,1742520580149,-1496.71551381,0.0001,2,"2025-03-21T01:29:40.149",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486042,1742520595462,-501.72082279,0.00011973,2,"2025-03-21T01:29:55.462",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486043,1742520595484,-29798.27917721,0.00012,2,"2025-03-21T01:29:55.484",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486048,1742520632142,-42178.19396145,0.00012,2,"2025-03-21T01:30:32.142",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486049,1742520632153,-252.135,0.00012,2,"2025-03-21T01:30:32.153",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486050,1742520632165,-447.9066844,0.00012,2,"2025-03-21T01:30:32.165",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486051,1742520632180,-92938.36473493,0.00012,2,"2025-03-21T01:30:32.180",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486245,1742520637837,-10229.78856764,0.00012,2,"2025-03-21T01:30:37.837",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486246,1742520637848,-1821.08756165,0.00012,2,"2025-03-21T01:30:37.848",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486247,1742520637923,-472.35402375,0.00012,2,"2025-03-21T01:30:37.923",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486248,1742520637934,-830.49,0.00012,2,"2025-03-21T01:30:37.934",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486249,1742520638149,-421.48368268,0.00012,2,"2025-03-21T01:30:38.149",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486442,1742520640055,-470.89476816,0.00012,2,"2025-03-21T01:30:40.055",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486444,1742520640066,-438.65514724,0.00012,2,"2025-03-21T01:30:40.066",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486460,1742520640201,-188.41367071,0.00012,2,"2025-03-21T01:30:40.201",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486541,1742520643235,-4104.2072107,0.00012,2,"2025-03-21T01:30:43.235",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486544,1742520643466,-288.38941277,0.00012,2,"2025-03-21T01:30:43.466",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486628,1742520646173,-5617.80293233,0.00012,2,"2025-03-21T01:30:46.173",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486629,1742520646211,-29.88482154,0.00012,2,"2025-03-21T01:30:46.211",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486630,1742520646297,-647.56363379,0.00012,2,"2025-03-21T01:30:46.297",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486631,1742520646310,-36771.06411898,0.00012,2,"2025-03-21T01:30:46.310",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486633,1742520785528,-161.44191272,0.0001184,2,"2025-03-21T01:33:05.528",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486636,1742520990482,152.0,0.00031477,120,"2025-03-21T01:36:30.482",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486637,1742521409915,-2250.200874,0.00011601,2,"2025-03-21T01:43:29.915",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486638,1742521409937,-3055.62993612,0.0001166,2,"2025-03-21T01:43:29.937",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486639,1742521409958,-647.49,0.0001176,2,"2025-03-21T01:43:29.958",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486640,1742521409981,-150.0,0.00011802,2,"2025-03-21T01:43:29.981",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486641,1742521410001,-150.0,0.00011867,2,"2025-03-21T01:43:30.001",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486642,1742521410022,-153.35011964,0.00011899,2,"2025-03-21T01:43:30.022",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486643,1742521410042,-446.19734849,0.00011932,2,"2025-03-21T01:43:30.042",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486644,1742521410063,-500.0,0.00011973,2,"2025-03-21T01:43:30.063",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486645,1742521410082,-150.0,0.00011999,2,"2025-03-21T01:43:30.082",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486646,1742521410103,-267760.13172175,0.00012,2,"2025-03-21T01:43:30.103",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486648,1742521615249,157.93644,0.0001688,17,"2025-03-21T01:46:55.249",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486649,1742521615333,157.93645,0.0001938,22,"2025-03-21T01:46:55.333",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486658,1742521832121,-157.93644,0.0001188,6,"2025-03-21T01:50:32.121",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486659,1742521832130,-120.98497707,0.00011889,2,"2025-03-21T01:50:32.130",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486660,1742521832192,-29.01502293,0.00011889,2,"2025-03-21T01:50:32.192",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486661,1742521832202,-300.0,0.00011899,2,"2025-03-21T01:50:32.202",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486662,1742521832211,-809.5302,0.000119,2,"2025-03-21T01:50:32.211",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486663,1742521832220,-790.25477707,0.000119,2,"2025-03-21T01:50:32.220",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486664,1742521832321,-500.0,0.000119,2,"2025-03-21T01:50:32.321",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486822,1742521837997,-1398.01542293,0.000119,2,"2025-03-21T01:50:37.997",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486824,1742521838006,-155.26666598,0.00011973,2,"2025-03-21T01:50:38.006",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486825,1742521838016,-20466.26053025,0.00012,2,"2025-03-21T01:50:38.016",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486826,1742521838067,-419.229999,0.00012,2,"2025-03-21T01:50:38.067",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486827,1742521838079,-101893.10131173,0.00012,2,"2025-03-21T01:50:38.079",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486828,1742521838193,-178675.16756676,0.00012,2,"2025-03-21T01:50:38.193",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486829,1742521838261,-5309.29293947,0.00012,2,"2025-03-21T01:50:38.261",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486983,1742521840231,-2976.20822404,0.00012,2,"2025-03-21T01:50:40.231",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356486986,1742521840243,-3583.06796825,0.00012,2,"2025-03-21T01:50:40.243",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487005,1742521840427,-435.38038272,0.00012,2,"2025-03-21T01:50:40.427",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487007,1742521840444,-1304.16334134,0.00012,2,"2025-03-21T01:50:40.444",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487112,1742521841694,-154.3501345,0.00012,2,"2025-03-21T01:50:41.694",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487494,1742521846136,-832.193085,0.00012,2,"2025-03-21T01:50:46.136",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487495,1742521846148,-784.9815,0.00012,2,"2025-03-21T01:50:46.148",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487496,1742521846159,-1414.157248,0.00012,2,"2025-03-21T01:50:46.159",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487497,1742521846170,-578.3824,0.00012,2,"2025-03-21T01:50:46.170",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487498,1742521846182,-903.7147203,0.00012,2,"2025-03-21T01:50:46.182",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487499,1742521846193,-472.95900005,0.00012,2,"2025-03-21T01:50:46.193",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487500,1742521846204,-778.804,0.00012,2,"2025-03-21T01:50:46.204",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487501,1742521846216,-4659.39928449,0.00012,2,"2025-03-21T01:50:46.216",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487502,1742521846227,-12738.6765,0.00012,2,"2025-03-21T01:50:46.227",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487503,1742521846295,-37264.84928621,0.00012,2,"2025-03-21T01:50:46.295",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487504,1742521846522,-193.0776759,0.00012,2,"2025-03-21T01:50:46.522",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487505,1742521846535,-31790.21771554,0.00012,2,"2025-03-21T01:50:46.535",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487506,1742521846545,-416.4508586,0.00012736,2,"2025-03-21T01:50:46.545",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487507,1742521846555,-2129.51164674,0.00012836,2,"2025-03-21T01:50:46.555",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487508,1742521846565,-305.0,0.00013064,2,"2025-03-21T01:50:46.565",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487509,1742521846575,-150.0,0.00013068,2,"2025-03-21T01:50:46.575",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487510,1742521846585,-150.0,0.00013068,2,"2025-03-21T01:50:46.585",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487511,1742521846597,-350.0,0.0001309,2,"2025-03-21T01:50:46.597",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487512,1742521846606,-350.0,0.0001309,2,"2025-03-21T01:50:46.606",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487513,1742521846615,-157.93645,0.0001438,11,"2025-03-21T01:50:46.615",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487514,1742521846625,-217.99459007,0.00015432,2,"2025-03-21T01:50:46.625",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487515,1742521846635,-416.45085856,0.00016221,2,"2025-03-21T01:50:46.635",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487516,1742521846644,-500.0,0.0001726,2,"2025-03-21T01:50:46.644",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487517,1742521846654,-1000.0,0.00017452,2,"2025-03-21T01:50:46.654",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487518,1742521846664,-2129.51164666,0.00017609,2,"2025-03-21T01:50:46.664",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487519,1742521846673,-159.25,0.000186,2,"2025-03-21T01:50:46.673",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487520,1742521846682,-2081.49,0.0001865,2,"2025-03-21T01:50:46.682",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487521,1742521846691,-915.89047582,0.00019,2,"2025-03-21T01:50:46.691",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487522,1742521846701,-150.0,0.00019165,2,"2025-03-21T01:50:46.701",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487523,1742521846710,-416.45085856,0.00019706,2,"2025-03-21T01:50:46.710",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487524,1742521846719,-255.19372824,0.000203,2,"2025-03-21T01:50:46.719",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487525,1742521846728,-250.0,0.00021,2,"2025-03-21T01:50:46.728",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487526,1742521846738,-287.18,0.0002121,2,"2025-03-21T01:50:46.738",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487527,1742521846747,-157.93645,0.0002188,27,"2025-03-21T01:50:46.747",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487528,1742521846756,-2129.51164666,0.00022381,2,"2025-03-21T01:50:46.756",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487529,1742521846916,-2000.0,0.00022948,4,"2025-03-21T01:50:46.916",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487530,1742521846927,-300.0,0.00023,2,"2025-03-21T01:50:46.927",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487531,1742521846938,-200.0,0.00023051,2,"2025-03-21T01:50:46.938",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487532,1742521846948,-416.45085856,0.00023192,2,"2025-03-21T01:50:46.948",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487533,1742521846958,-287.18,0.00023474,2,"2025-03-21T01:50:46.958",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487534,1742521846967,-155.85,0.00023482,2,"2025-03-21T01:50:46.967",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487535,1742521846977,-155.85,0.00023795,2,"2025-03-21T01:50:46.977",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487536,1742521846986,-348.11,0.00023836,2,"2025-03-21T01:50:46.986",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487537,1742521846996,-155.85,0.00024108,2,"2025-03-21T01:50:46.996",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487538,1742521847005,-155.85,0.00024421,2,"2025-03-21T01:50:47.005",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487539,1742521847016,-1000.0,0.00024658,2,"2025-03-21T01:50:47.016",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487540,1742521847026,-163.23,0.00024712,30,"2025-03-21T01:50:47.026",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487541,1742521847037,-151.39018209,0.00024773,2,"2025-03-21T01:50:47.037",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487542,1742521847046,-221.61352913,0.00024773,2,"2025-03-21T01:50:47.046",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487543,1742521847055,-81924.3547863,0.000248,2,"2025-03-21T01:50:47.055",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487544,1742521847064,-250.0,0.0002488,2,"2025-03-21T01:50:47.064",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487545,1742521847076,-9102.70608737,0.0002499,2,"2025-03-21T01:50:47.076",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487546,1742521847085,-350.0,0.00025,2,"2025-03-21T01:50:47.085",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487547,1742521847095,-287.18,0.00025738,2,"2025-03-21T01:50:47.095",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487548,1742521847104,-416.45085856,0.00026677,2,"2025-03-21T01:50:47.104",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487549,1742521847113,-311.03,0.00026849,2,"2025-03-21T01:50:47.113",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487550,1742521847122,-170.13,0.00026849,2,"2025-03-21T01:50:47.122",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487551,1742521847131,-207.0,0.00027,2,"2025-03-21T01:50:47.131",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487552,1742521847141,-400.0,0.00027,2,"2025-03-21T01:50:47.141",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487553,1742521847150,-2129.51164666,0.00027154,2,"2025-03-21T01:50:47.150",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487554,1742521847159,-2000.0,0.00027211,4,"2025-03-21T01:50:47.159",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487555,1742521847169,-1097.4,0.00027397,2,"2025-03-21T01:50:47.169",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487556,1742521847178,-1247.21218127,0.00027471,5,"2025-03-21T01:50:47.178",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487557,1742521847188,-207.0,0.00027671,2,"2025-03-21T01:50:47.188",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487558,1742521847197,-287.18,0.00028002,2,"2025-03-21T01:50:47.197",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487559,1742521847206,-200.0,0.000284,120,"2025-03-21T01:50:47.206",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487560,1742521847216,-207.0,0.00028767,2,"2025-03-21T01:50:47.216",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487561,1742521847225,-1097.4,0.00028767,2,"2025-03-21T01:50:47.225",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487562,1742521847234,-450.0,0.00029,2,"2025-03-21T01:50:47.234",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487563,1742521847243,-500.1323553,0.00029787,5,"2025-03-21T01:50:47.243",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487564,1742521847252,-9102.70608737,0.0002999,2,"2025-03-21T01:50:47.252",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487565,1742521847262,-500.0,0.0003,120,"2025-03-21T01:50:47.262",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487566,1742521847271,-505.87,0.0003,30,"2025-03-21T01:50:47.271",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487567,1742521847280,-1097.4,0.00030137,2,"2025-03-21T01:50:47.280",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487568,1742521847289,-416.45085856,0.00030162,2,"2025-03-21T01:50:47.289",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487569,1742521847299,-213.0,0.00030205,2,"2025-03-21T01:50:47.299",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487570,1742521847308,-1000.0,0.00030238,2,"2025-03-21T01:50:47.308",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487571,1742521847318,-273.48,0.00030238,120,"2025-03-21T01:50:47.318",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487572,1742521847327,-287.18,0.00030266,2,"2025-03-21T01:50:47.327",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487573,1742521847336,-151.0,0.0003049,7,"2025-03-21T01:50:47.336",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487574,1742521847346,-383.263516,0.0003049,7,"2025-03-21T01:50:47.346",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487575,1742521847359,-383.263516,0.0003049,7,"2025-03-21T01:50:47.359",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487576,1742521847368,-151.0,0.0003049,7,"2025-03-21T01:50:47.368",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487577,1742521847377,-151.0,0.0003049,7,"2025-03-21T01:50:47.377",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487578,1742521847386,-1245.011495,0.0003049,7,"2025-03-21T01:50:47.386",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487579,1742521847396,-440.729715,0.0003049,7,"2025-03-21T01:50:47.396",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487580,1742521847405,-1245.011495,0.0003049,7,"2025-03-21T01:50:47.405",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487581,1742521847414,-440.729715,0.0003049,7,"2025-03-21T01:50:47.414",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487582,1742521847423,-151.0,0.0003049,7,"2025-03-21T01:50:47.423",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487583,1742521847433,-151.0,0.0003049,7,"2025-03-21T01:50:47.433",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487584,1742521847442,-151.0,0.0003049,7,"2025-03-21T01:50:47.442",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487585,1742521847451,-151.831532,0.0003049,7,"2025-03-21T01:50:47.451",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487586,1742521847460,-151.0,0.0003049,7,"2025-03-21T01:50:47.460",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487587,1742521847469,-165.797466,0.0003049,7,"2025-03-21T01:50:47.469",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487588,1742521847479,-165.797466,0.0003049,7,"2025-03-21T01:50:47.479",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487589,1742521847488,-151.0,0.0003049,7,"2025-03-21T01:50:47.488",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487590,1742521847497,-151.0,0.0003049,7,"2025-03-21T01:50:47.497",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487591,1742521847506,-151.0,0.0003049,7,"2025-03-21T01:50:47.506",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487592,1742521847516,-151.0,0.0003049,7,"2025-03-21T01:50:47.516",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487593,1742521847525,-151.0,0.0003049,7,"2025-03-21T01:50:47.525",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487594,1742521847534,-151.0,0.0003049,7,"2025-03-21T01:50:47.534",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487595,1742521847543,-7841.09666552,0.0003049,2,"2025-03-21T01:50:47.543",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487596,1742521847562,-30254.16451058,0.0003049,2,"2025-03-21T01:50:47.562",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487597,1742521868145,-250.0,0.00024773,2,"2025-03-21T01:51:08.145",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487599,1742521921605,-166.7558,0.000119,2,"2025-03-21T01:52:01.605",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487600,1742521921626,-6.60815514,0.0001309,2,"2025-03-21T01:52:01.626",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487603,1742521994925,-150.0,0.00030472,120,"2025-03-21T01:53:14.925",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487604,1742522219504,3406.46423346,0.00031476,120,"2025-03-21T01:56:59.504",0.0003139,59.32,0.9776038884613129,3372337599.623697]
[356487609,1742523032254,-343.39184486,0.0001309,2,"2025-03-21T02:10:32.254",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487610,1742523032264,-150.0,0.00013417,2,"2025-03-21T02:10:32.264",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487611,1742523032274,-150.0,0.00014399,2,"2025-03-21T02:10:32.274",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487612,1742523032283,-150.0,0.00016746,2,"2025-03-21T02:10:32.283",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487613,1742523032292,-1163.68,0.000247,2,"2025-03-21T02:10:32.292",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487614,1742523032302,-152.86468096,0.000249,2,"2025-03-21T02:10:32.302",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487615,1742523032311,-187.99447816,0.00025,2,"2025-03-21T02:10:32.311",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487616,1742523032321,-152.0,0.00026038,3,"2025-03-21T02:10:32.321",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487617,1742523032331,-165.21,0.00026849,2,"2025-03-21T02:10:32.331",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487618,1742523032340,-152.0,0.00027716,4,"2025-03-21T02:10:32.340",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487619,1742523032350,-244.39,0.00027872,2,"2025-03-21T02:10:32.350",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487620,1742523032359,-477.714089,0.00029247,2,"2025-03-21T02:10:32.359",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487621,1742523032369,-152.0,0.00029394,5,"2025-03-21T02:10:32.369",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487622,1742523032379,-250.04,0.00029754,2,"2025-03-21T02:10:32.379",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487623,1742523032388,-150.0,0.00029842,2,"2025-03-21T02:10:32.388",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487624,1742523032397,-276.18334477,0.00029849,2,"2025-03-21T02:10:32.397",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487625,1742523032409,-13.90665523,0.00029849,2,"2025-03-21T02:10:32.409",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487626,1742523032418,-1852.42,0.00029873,2,"2025-03-21T02:10:32.418",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487627,1742523032428,-163.23,0.00029896,30,"2025-03-21T02:10:32.428",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487628,1742523032437,-246.68727069,0.000299,5,"2025-03-21T02:10:32.437",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487629,1742523032448,-274.37,0.00029911,2,"2025-03-21T02:10:32.448",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487630,1742523032459,-150.0,0.00029916,7,"2025-03-21T02:10:32.459",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487631,1742523032469,-254.96,0.00029922,2,"2025-03-21T02:10:32.469",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487632,1742523032479,-218.78,0.00029928,120,"2025-03-21T02:10:32.479",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487633,1742523032489,-250.0,0.0002994,2,"2025-03-21T02:10:32.489",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487634,1742523032499,-438.96,0.00029979,2,"2025-03-21T02:10:32.499",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487635,1742523032509,-200.0,0.00029991,2,"2025-03-21T02:10:32.509",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487636,1742523032519,-165.0,0.0003,2,"2025-03-21T02:10:32.519",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487637,1742523032529,-1000.0,0.00030062,2,"2025-03-21T02:10:32.529",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487638,1742523032538,-153.0,0.00030062,2,"2025-03-21T02:10:32.538",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487639,1742523032548,-244.39,0.00030136,2,"2025-03-21T02:10:32.548",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487640,1742523032558,-21.12,0.00030472,120,"2025-03-21T02:10:32.558",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487641,1742523032568,-517.992,0.0003049,26,"2025-03-21T02:10:32.568",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487642,1742523032577,-5825.18407408,0.00030491,2,"2025-03-21T02:10:32.577",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487643,1742523032588,-1302.66754437,0.00030491,2,"2025-03-21T02:10:32.588",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487644,1742523032599,-1806.14137025,0.00030491,2,"2025-03-21T02:10:32.599",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487645,1742523032608,-540.617572,0.00030491,2,"2025-03-21T02:10:32.608",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487646,1742523032619,-556.26670477,0.00030491,2,"2025-03-21T02:10:32.619",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487647,1742523032642,-1415.13395623,0.00030491,2,"2025-03-21T02:10:32.642",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487648,1742523032652,-637.24482304,0.000305,7,"2025-03-21T02:10:32.652",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487649,1742523032663,-1264.74391061,0.000305,7,"2025-03-21T02:10:32.663",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487650,1742523032675,-5319.15229107,0.000305,7,"2025-03-21T02:10:32.675",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487651,1742523032686,-58777.90628708,0.000305,7,"2025-03-21T02:10:32.686",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487652,1742523032699,-151.0,0.000305,7,"2025-03-21T02:10:32.699",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487653,1742523032708,-151.0,0.000305,7,"2025-03-21T02:10:32.708",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487654,1742523032718,-151.0,0.000305,7,"2025-03-21T02:10:32.718",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487655,1742523032727,-151.0,0.000305,7,"2025-03-21T02:10:32.727",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487656,1742523032738,-151.0,0.000305,7,"2025-03-21T02:10:32.738",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487657,1742523032751,-151.0,0.000305,7,"2025-03-21T02:10:32.751",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487658,1742523032760,-224.376954,0.000305,7,"2025-03-21T02:10:32.760",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487659,1742523032769,-151.0,0.000305,7,"2025-03-21T02:10:32.769",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487660,1742523032778,-151.0,0.000305,7,"2025-03-21T02:10:32.778",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487661,1742523032789,-151.0,0.000305,7,"2025-03-21T02:10:32.789",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487662,1742523032798,-151.0,0.000305,7,"2025-03-21T02:10:32.798",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487663,1742523032808,-151.0,0.000305,7,"2025-03-21T02:10:32.808",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487664,1742523032818,-151.0,0.000305,7,"2025-03-21T02:10:32.818",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487665,1742523032827,-183.061648,0.000305,7,"2025-03-21T02:10:32.827",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487666,1742523032836,-151.0,0.000305,7,"2025-03-21T02:10:32.836",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487667,1742523032845,-151.0,0.000305,7,"2025-03-21T02:10:32.845",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487668,1742523032854,-151.0,0.000305,7,"2025-03-21T02:10:32.854",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487674,1742523033017,-3406.7491177,0.00030512,2,"2025-03-21T02:10:33.017",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487676,1742523033028,-1050.0132027,0.00030512,2,"2025-03-21T02:10:33.028",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487678,1742523033038,-381.8275446,0.00030533,4,"2025-03-21T02:10:33.038",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487680,1742523033048,-1005.62,0.00031,7,"2025-03-21T02:10:33.048",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487682,1742523033057,-500.0,0.00031,2,"2025-03-21T02:10:33.057",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487684,1742523033067,-152.0,0.00031073,6,"2025-03-21T02:10:33.067",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487686,1742523033077,-800.22,0.00031074,2,"2025-03-21T02:10:33.077",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487688,1742523033086,-452.83,0.00031074,2,"2025-03-21T02:10:33.086",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487690,1742523033096,-150.0,0.00031215,2,"2025-03-21T02:10:33.096",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487692,1742523033106,-150.0,0.00031217,2,"2025-03-21T02:10:33.106",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487694,1742523033116,-150.0,0.00031221,2,"2025-03-21T02:10:33.116",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487696,1742523033125,-150.0,0.00031222,2,"2025-03-21T02:10:33.125",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487698,1742523033135,-150.0,0.00031224,2,"2025-03-21T02:10:33.135",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487700,1742523033144,-150.0,0.00031226,2,"2025-03-21T02:10:33.144",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487702,1742523033154,-150.0,0.00031229,2,"2025-03-21T02:10:33.154",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487704,1742523033163,-150.0,0.0003123,2,"2025-03-21T02:10:33.163",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487705,1742523033173,-150.0,0.00031236,2,"2025-03-21T02:10:33.173",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487706,1742523033182,-150.0,0.00031239,2,"2025-03-21T02:10:33.182",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487707,1742523033193,-150.0,0.00031239,2,"2025-03-21T02:10:33.193",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487708,1742523033202,-150.0,0.00031241,2,"2025-03-21T02:10:33.202",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487709,1742523033211,-150.0,0.00031243,2,"2025-03-21T02:10:33.211",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487710,1742523033220,-150.0,0.00031243,2,"2025-03-21T02:10:33.220",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487711,1742523033230,-150.0,0.00031246,2,"2025-03-21T02:10:33.230",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487712,1742523033240,-150.0,0.00031248,2,"2025-03-21T02:10:33.240",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487713,1742523033250,-150.0,0.0003125,2,"2025-03-21T02:10:33.250",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487714,1742523033259,-150.0,0.00031252,2,"2025-03-21T02:10:33.259",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487715,1742523033268,-150.0,0.00031256,2,"2025-03-21T02:10:33.268",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487716,1742523033278,-150.0,0.00031257,2,"2025-03-21T02:10:33.278",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487717,1742523033287,-150.0,0.00031258,2,"2025-03-21T02:10:33.287",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487718,1742523033297,-1277.70698805,0.00031258,2,"2025-03-21T02:10:33.297",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487719,1742523033306,-150.0,0.00031259,2,"2025-03-21T02:10:33.306",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487720,1742523033315,-150.0,0.0003126,2,"2025-03-21T02:10:33.315",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487721,1742523033325,-150.0,0.00031264,2,"2025-03-21T02:10:33.325",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487722,1742523033334,-150.0,0.00031265,2,"2025-03-21T02:10:33.334",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487723,1742523033343,-150.0,0.00031267,2,"2025-03-21T02:10:33.343",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487724,1742523033352,-150.0,0.00031268,2,"2025-03-21T02:10:33.352",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487725,1742523033361,-150.0,0.00031271,2,"2025-03-21T02:10:33.361",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487726,1742523033371,-150.0,0.00031272,2,"2025-03-21T02:10:33.371",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487727,1742523033380,-150.0,0.00031273,2,"2025-03-21T02:10:33.380",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487728,1742523033389,-150.0,0.00031274,2,"2025-03-21T02:10:33.389",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487729,1742523033399,-150.0,0.00031276,2,"2025-03-21T02:10:33.399",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487730,1742523033408,-150.0,0.00031279,2,"2025-03-21T02:10:33.408",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487731,1742523033418,-150.0,0.00031282,2,"2025-03-21T02:10:33.418",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487732,1742523033428,-150.0,0.00031287,2,"2025-03-21T02:10:33.428",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487733,1742523033437,-150.0,0.00031289,2,"2025-03-21T02:10:33.437",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487734,1742523033449,-150.0,0.0003129,2,"2025-03-21T02:10:33.449",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487735,1742523033459,-150.0,0.00031291,2,"2025-03-21T02:10:33.459",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487736,1742523033468,-150.0,0.00031292,2,"2025-03-21T02:10:33.468",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487737,1742523033478,-150.0,0.00031303,2,"2025-03-21T02:10:33.478",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487738,1742523033488,-150.0,0.00031312,2,"2025-03-21T02:10:33.488",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487739,1742523033497,-150.0,0.00031318,2,"2025-03-21T02:10:33.497",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487740,1742523033507,-201.50392115,0.0003132,2,"2025-03-21T02:10:33.507",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487741,1742523033517,-150.0,0.0003132,2,"2025-03-21T02:10:33.517",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487742,1742523033526,-150.0,0.00031321,2,"2025-03-21T02:10:33.526",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487743,1742523033535,-150.0,0.00031326,2,"2025-03-21T02:10:33.535",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487744,1742523033546,-150.0,0.00031326,2,"2025-03-21T02:10:33.546",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487745,1742523033555,-150.0,0.00031327,2,"2025-03-21T02:10:33.555",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487746,1742523033566,-150.0,0.00031327,2,"2025-03-21T02:10:33.566",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487747,1742523033577,-150.0,0.0003133,2,"2025-03-21T02:10:33.577",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487748,1742523033586,-150.0,0.00031344,2,"2025-03-21T02:10:33.586",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487749,1742523033596,-150.0,0.00031345,2,"2025-03-21T02:10:33.596",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487750,1742523033605,-1000.0,0.00031346,2,"2025-03-21T02:10:33.605",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487751,1742523033614,-150.0,0.00031347,2,"2025-03-21T02:10:33.614",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487752,1742523033624,-150.0,0.00031351,2,"2025-03-21T02:10:33.624",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487753,1742523033633,-150.0,0.00031352,2,"2025-03-21T02:10:33.633",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487754,1742523033642,-150.0,0.00031357,2,"2025-03-21T02:10:33.642",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487755,1742523033652,-85133.6386,0.00031358,2,"2025-03-21T02:10:33.652",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487756,1742523033661,-370.6078,0.00031358,2,"2025-03-21T02:10:33.661",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487757,1742523033671,-150.0,0.00031361,2,"2025-03-21T02:10:33.671",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487758,1742523033680,-150.0,0.00031363,2,"2025-03-21T02:10:33.680",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487759,1742523033690,-150.0,0.00031363,2,"2025-03-21T02:10:33.690",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487760,1742523033699,-150.0,0.00031364,2,"2025-03-21T02:10:33.699",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487761,1742523033709,-1000.0,0.00031366,2,"2025-03-21T02:10:33.709",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487762,1742523033718,-869.02005713,0.00031366,3,"2025-03-21T02:10:33.718",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487763,1742523033727,-5499.4437863,0.00031366,2,"2025-03-21T02:10:33.727",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487764,1742523033739,-150.0,0.00031368,2,"2025-03-21T02:10:33.739",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487765,1742523033755,-200.0,0.00031369,5,"2025-03-21T02:10:33.755",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487766,1742523033764,-150.0,0.00031372,2,"2025-03-21T02:10:33.764",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487767,1742523033773,-150.0,0.00031372,2,"2025-03-21T02:10:33.773",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487768,1742523033782,-150.0,0.00031374,2,"2025-03-21T02:10:33.782",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487769,1742523033794,-34920.04640806,0.00031376,3,"2025-03-21T02:10:33.794",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487770,1742523033817,-280.53661199,0.00031376,3,"2025-03-21T02:10:33.817",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487771,1742523033838,-3056.17127599,0.00031376,3,"2025-03-21T02:10:33.838",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487773,1742523038160,-150.0,0.00031252,2,"2025-03-21T02:10:38.160",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487774,1742523038170,-150.0,0.00031277,2,"2025-03-21T02:10:38.170",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487775,1742523038180,-150.0,0.0003129,2,"2025-03-21T02:10:38.180",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487776,1742523038191,-150.0,0.00031338,2,"2025-03-21T02:10:38.191",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487777,1742523038201,-150.0,0.00031372,2,"2025-03-21T02:10:38.201",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487778,1742523038211,-50631.24570396,0.00031376,3,"2025-03-21T02:10:38.211",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487779,1742523038220,-222.0,0.00031376,2,"2025-03-21T02:10:38.220",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487780,1742523038230,-150.0,0.00031376,2,"2025-03-21T02:10:38.230",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487781,1742523038239,-277.00181541,0.00031376,2,"2025-03-21T02:10:38.239",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487782,1742523038247,-151.44793554,0.0003138,2,"2025-03-21T02:10:38.247",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487783,1742523038257,-150.0,0.00031381,2,"2025-03-21T02:10:38.257",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487784,1742523038267,-150.0,0.00031382,2,"2025-03-21T02:10:38.267",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487785,1742523038275,-150.0,0.0003139,2,"2025-03-21T02:10:38.275",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487786,1742523038285,-1000.0,0.00031392,2,"2025-03-21T02:10:38.285",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487787,1742523038295,-150.0,0.00031396,2,"2025-03-21T02:10:38.295",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487788,1742523038304,-150.0,0.00031397,2,"2025-03-21T02:10:38.304",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487789,1742523038315,-150.0,0.00031399,2,"2025-03-21T02:10:38.315",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487790,1742523038325,-500.0,0.000314,120,"2025-03-21T02:10:38.325",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487791,1742523038334,-150.0,0.00031402,2,"2025-03-21T02:10:38.334",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487792,1742523038344,-150.0,0.00031403,2,"2025-03-21T02:10:38.344",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487793,1742523038354,-150.0,0.00031405,2,"2025-03-21T02:10:38.354",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487794,1742523038364,-150.0,0.00031408,2,"2025-03-21T02:10:38.364",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487795,1742523038373,-150.0,0.00031411,2,"2025-03-21T02:10:38.373",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487796,1742523038383,-1000.0,0.00031413,2,"2025-03-21T02:10:38.383",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487797,1742523038392,-150.0,0.00031418,2,"2025-03-21T02:10:38.392",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487798,1742523038402,-150.0,0.00031419,2,"2025-03-21T02:10:38.402",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487799,1742523038412,-170.47263402,0.00031419,2,"2025-03-21T02:10:38.412",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487800,1742523038421,-150.0,0.00031422,2,"2025-03-21T02:10:38.421",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487801,1742523038430,-150.0,0.00031422,2,"2025-03-21T02:10:38.430",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487802,1742523038441,-150.0,0.00031423,2,"2025-03-21T02:10:38.441",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487803,1742523038451,-150.0,0.00031428,2,"2025-03-21T02:10:38.451",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487804,1742523038461,-150.0,0.00031431,2,"2025-03-21T02:10:38.461",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487805,1742523038471,-150.0,0.00031431,2,"2025-03-21T02:10:38.471",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487807,1742523038480,-150.0,0.00031433,2,"2025-03-21T02:10:38.480",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487809,1742523038489,-1054.16592056,0.00031436,2,"2025-03-21T02:10:38.489",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487811,1742523038498,-150.0,0.00031441,2,"2025-03-21T02:10:38.498",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487813,1742523038507,-150.0,0.00031442,2,"2025-03-21T02:10:38.507",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487815,1742523038516,-150.0,0.00031444,2,"2025-03-21T02:10:38.516",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487817,1742523038526,-150.0,0.00031447,2,"2025-03-21T02:10:38.526",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487819,1742523038535,-150.0,0.00031448,2,"2025-03-21T02:10:38.535",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487821,1742523038544,-150.0,0.00031451,2,"2025-03-21T02:10:38.544",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487823,1742523038553,-524.0,0.00031452,2,"2025-03-21T02:10:38.553",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487825,1742523038563,-570.0,0.00031452,2,"2025-03-21T02:10:38.563",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487827,1742523038572,-150.0,0.00031453,2,"2025-03-21T02:10:38.572",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487829,1742523038581,-151.0,0.00031458,7,"2025-03-21T02:10:38.581",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487831,1742523038590,-151.0,0.00031458,7,"2025-03-21T02:10:38.590",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487833,1742523038599,-151.0,0.00031458,7,"2025-03-21T02:10:38.599",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487835,1742523038608,-150.0,0.00031459,2,"2025-03-21T02:10:38.608",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487837,1742523038618,-150.0,0.00031461,2,"2025-03-21T02:10:38.618",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487839,1742523038627,-150.0,0.00031465,2,"2025-03-21T02:10:38.627",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487841,1742523038636,-150.0,0.00031465,2,"2025-03-21T02:10:38.636",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487843,1742523038645,-150.0,0.00031465,2,"2025-03-21T02:10:38.645",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487845,1742523038655,-8457.77935833,0.00031465,2,"2025-03-21T02:10:38.655",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487847,1742523038665,-5248.88663218,0.00031466,2,"2025-03-21T02:10:38.665",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487871,1742523038889,-589.97551441,0.00031466,2,"2025-03-21T02:10:38.889",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356487873,1742523038903,-844.41899639,0.00031466,2,"2025-03-21T02:10:38.903",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488118,1742523040621,-576.39087237,0.00031466,2,"2025-03-21T02:10:40.621",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488630,1742523043603,-23973.95721219,0.00031466,2,"2025-03-21T02:10:43.603",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488631,1742523044165,-797.70304762,0.00031466,2,"2025-03-21T02:10:44.165",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488632,1742523044177,-514.86105542,0.00031466,2,"2025-03-21T02:10:44.177",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488636,1742523046264,-25493.49491244,0.00031466,2,"2025-03-21T02:10:46.264",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488637,1742523046369,-341.1630006,0.00031466,2,"2025-03-21T02:10:46.369",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488638,1742523046380,-60028.05977338,0.00031466,2,"2025-03-21T02:10:46.380",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488639,1742523046389,-29043.8178843,0.00031466,2,"2025-03-21T02:10:46.389",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488640,1742523046398,-150.0,0.00031466,2,"2025-03-21T02:10:46.398",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488641,1742523046407,-150.0,0.00031466,2,"2025-03-21T02:10:46.407",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488642,1742523046417,-191.53181,0.00031466,7,"2025-03-21T02:10:46.417",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488643,1742523046427,-191.53181,0.00031466,7,"2025-03-21T02:10:46.427",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488644,1742523046437,-151.0,0.00031466,7,"2025-03-21T02:10:46.437",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488645,1742523046448,-151.0,0.00031466,7,"2025-03-21T02:10:46.448",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488646,1742523046457,-151.0,0.00031466,7,"2025-03-21T02:10:46.457",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488647,1742523046466,-151.0,0.00031466,7,"2025-03-21T02:10:46.466",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488648,1742523046476,-151.0,0.00031466,7,"2025-03-21T02:10:46.476",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488649,1742523046486,-151.0,0.00031466,7,"2025-03-21T02:10:46.486",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488650,1742523046495,-151.0,0.00031466,7,"2025-03-21T02:10:46.495",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488651,1742523046505,-1055.091079,0.00031466,7,"2025-03-21T02:10:46.505",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488652,1742523046514,-151.0,0.00031466,7,"2025-03-21T02:10:46.514",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488653,1742523046523,-1055.091079,0.00031466,7,"2025-03-21T02:10:46.523",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488654,1742523046532,-151.0,0.00031466,7,"2025-03-21T02:10:46.532",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488655,1742523046541,-151.0,0.00031466,7,"2025-03-21T02:10:46.541",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488656,1742523046550,-151.0,0.00031466,7,"2025-03-21T02:10:46.550",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488657,1742523046559,-159.639592,0.00031466,7,"2025-03-21T02:10:46.559",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488658,1742523046568,-299.285309,0.00031466,7,"2025-03-21T02:10:46.568",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488659,1742523046577,-159.639592,0.00031466,7,"2025-03-21T02:10:46.577",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488660,1742523046586,-151.0,0.00031466,7,"2025-03-21T02:10:46.586",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488661,1742523046596,-299.285309,0.00031466,7,"2025-03-21T02:10:46.596",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488662,1742523046605,-151.0,0.00031466,7,"2025-03-21T02:10:46.605",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488663,1742523046614,-151.0,0.00031466,7,"2025-03-21T02:10:46.614",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488664,1742523046623,-151.0,0.00031466,7,"2025-03-21T02:10:46.623",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488665,1742523046632,-151.0,0.00031466,7,"2025-03-21T02:10:46.632",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488666,1742523046641,-151.0,0.00031466,7,"2025-03-21T02:10:46.641",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488667,1742523046650,-151.0,0.00031466,7,"2025-03-21T02:10:46.650",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488668,1742523046660,-398.712821,0.00031466,7,"2025-03-21T02:10:46.660",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488669,1742523046669,-398.712821,0.00031466,7,"2025-03-21T02:10:46.669",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488670,1742523046678,-151.34506,0.00031466,7,"2025-03-21T02:10:46.678",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488671,1742523046687,-10000.0,0.00031466,7,"2025-03-21T02:10:46.687",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488673,1742523046696,-10000.0,0.00031466,7,"2025-03-21T02:10:46.696",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488675,1742523046706,-151.0,0.00031466,7,"2025-03-21T02:10:46.706",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488677,1742523046716,-10000.0,0.00031466,7,"2025-03-21T02:10:46.716",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488679,1742523046725,-343.5415,0.00031466,7,"2025-03-21T02:10:46.725",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488680,1742523046734,-176.216498,0.00031466,7,"2025-03-21T02:10:46.734",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488681,1742523046744,-396.656744,0.00031466,7,"2025-03-21T02:10:46.744",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488682,1742523046756,-151.0,0.00031466,7,"2025-03-21T02:10:46.756",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488683,1742523046766,-4102.49969,0.00031466,7,"2025-03-21T02:10:46.766",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488684,1742523046775,-343.5415,0.00031466,7,"2025-03-21T02:10:46.775",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488685,1742523046785,-151.0,0.00031466,7,"2025-03-21T02:10:46.785",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488686,1742523046796,-151.0,0.00031466,7,"2025-03-21T02:10:46.796",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488687,1742523046805,-176.216498,0.00031466,7,"2025-03-21T02:10:46.805",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488688,1742523046815,-396.656744,0.00031466,7,"2025-03-21T02:10:46.815",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488689,1742523046826,-151.0,0.00031466,7,"2025-03-21T02:10:46.826",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488690,1742523046835,-151.227767,0.00031466,7,"2025-03-21T02:10:46.835",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488691,1742523046844,-151.0,0.00031466,7,"2025-03-21T02:10:46.844",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488692,1742523046853,-344.937165,0.00031466,7,"2025-03-21T02:10:46.853",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488693,1742523046862,-344.937165,0.00031466,7,"2025-03-21T02:10:46.862",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488694,1742523046871,-151.0,0.00031466,7,"2025-03-21T02:10:46.871",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488695,1742523046880,-151.0,0.00031466,7,"2025-03-21T02:10:46.880",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488696,1742523046891,-151.0,0.00031466,7,"2025-03-21T02:10:46.891",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488697,1742523046899,-298.65377,0.00031466,7,"2025-03-21T02:10:46.899",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488698,1742523046909,-298.65377,0.00031466,7,"2025-03-21T02:10:46.909",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488699,1742523046918,-151.0,0.00031466,7,"2025-03-21T02:10:46.918",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488700,1742523046927,-509.071367,0.00031466,7,"2025-03-21T02:10:46.927",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488701,1742523046936,-151.0,0.00031466,7,"2025-03-21T02:10:46.936",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488702,1742523046944,-509.071367,0.00031466,7,"2025-03-21T02:10:46.944",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488703,1742523046954,-8457.77935833,0.00031467,2,"2025-03-21T02:10:46.954",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488704,1742523046963,-9681.27262811,0.00031467,2,"2025-03-21T02:10:46.963",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488705,1742523046972,-151.0,0.00031467,7,"2025-03-21T02:10:46.972",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488706,1742523046981,-192.112907,0.00031467,7,"2025-03-21T02:10:46.981",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488707,1742523046990,-151.0,0.00031467,7,"2025-03-21T02:10:46.990",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488708,1742523046999,-151.0,0.00031467,7,"2025-03-21T02:10:46.999",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488709,1742523047009,-151.0,0.00031467,7,"2025-03-21T02:10:47.009",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488710,1742523047019,-159.845032,0.00031467,7,"2025-03-21T02:10:47.019",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488711,1742523047029,-151.748027,0.00031467,7,"2025-03-21T02:10:47.029",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488712,1742523047038,-151.717271,0.00031467,7,"2025-03-21T02:10:47.038",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488713,1742523047048,-151.450062,0.00031467,7,"2025-03-21T02:10:47.048",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488714,1742523047057,-151.235699,0.00031467,7,"2025-03-21T02:10:47.057",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488715,1742523047066,-197.30448,0.00031467,7,"2025-03-21T02:10:47.066",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488716,1742523047076,-151.0,0.00031467,7,"2025-03-21T02:10:47.076",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488717,1742523047086,-197.30448,0.00031467,7,"2025-03-21T02:10:47.086",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488718,1742523047096,-151.0,0.00031467,7,"2025-03-21T02:10:47.096",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488719,1742523047105,-151.0,0.00031467,7,"2025-03-21T02:10:47.105",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488720,1742523047114,-150.0,0.00031467,2,"2025-03-21T02:10:47.114",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488721,1742523047124,-150.0,0.00031467,2,"2025-03-21T02:10:47.124",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488722,1742523047132,-302.414039,0.00031467,7,"2025-03-21T02:10:47.132",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488723,1742523047141,-302.414039,0.00031467,7,"2025-03-21T02:10:47.141",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488724,1742523047150,-191.53181,0.00031467,7,"2025-03-21T02:10:47.150",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488725,1742523047160,-152.527679,0.00031467,7,"2025-03-21T02:10:47.160",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488726,1742523047170,-152.527679,0.00031467,7,"2025-03-21T02:10:47.170",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488727,1742523047178,-191.53181,0.00031467,7,"2025-03-21T02:10:47.178",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488728,1742523047187,-152.527679,0.00031467,7,"2025-03-21T02:10:47.187",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488729,1742523047197,-152.527679,0.00031467,7,"2025-03-21T02:10:47.197",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488730,1742523047206,-151.0,0.00031467,7,"2025-03-21T02:10:47.206",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488731,1742523047215,-151.0,0.00031467,7,"2025-03-21T02:10:47.215",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488732,1742523047224,-151.0,0.00031467,7,"2025-03-21T02:10:47.224",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488733,1742523047234,-151.0,0.00031467,7,"2025-03-21T02:10:47.234",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488734,1742523047243,-151.0,0.00031467,7,"2025-03-21T02:10:47.243",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488735,1742523047252,-151.0,0.00031467,7,"2025-03-21T02:10:47.252",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488736,1742523047261,-151.0,0.00031467,7,"2025-03-21T02:10:47.261",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488737,1742523047271,-1055.091079,0.00031467,7,"2025-03-21T02:10:47.271",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488738,1742523047280,-1055.091079,0.00031467,7,"2025-03-21T02:10:47.280",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488739,1742523047289,-159.639592,0.00031467,7,"2025-03-21T02:10:47.289",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488740,1742523047299,-159.639592,0.00031467,7,"2025-03-21T02:10:47.299",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488741,1742523047308,-151.0,0.00031467,7,"2025-03-21T02:10:47.308",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488742,1742523047317,-151.0,0.00031467,7,"2025-03-21T02:10:47.317",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488743,1742523047326,-151.0,0.00031467,7,"2025-03-21T02:10:47.326",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488744,1742523047336,-151.0,0.00031468,7,"2025-03-21T02:10:47.336",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488745,1742523047345,-151.0,0.00031468,7,"2025-03-21T02:10:47.345",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488746,1742523047353,-223.833554,0.00031468,7,"2025-03-21T02:10:47.353",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488747,1742523047363,-151.0,0.00031468,7,"2025-03-21T02:10:47.363",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488748,1742523047372,-151.0,0.00031468,7,"2025-03-21T02:10:47.372",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488749,1742523047381,-151.0,0.00031468,7,"2025-03-21T02:10:47.381",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488750,1742523047390,-151.0,0.00031468,7,"2025-03-21T02:10:47.390",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488751,1742523047399,-151.0,0.00031468,7,"2025-03-21T02:10:47.399",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488752,1742523047409,-197.30448,0.00031468,7,"2025-03-21T02:10:47.409",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488753,1742523047418,-151.546703,0.00031468,7,"2025-03-21T02:10:47.418",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488754,1742523047427,-197.30448,0.00031468,7,"2025-03-21T02:10:47.427",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488755,1742523047436,-151.0,0.00031468,7,"2025-03-21T02:10:47.436",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488756,1742523047446,-151.0,0.00031468,7,"2025-03-21T02:10:47.446",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488757,1742523047456,-151.0,0.00031468,7,"2025-03-21T02:10:47.456",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488758,1742523047466,-151.0,0.00031468,7,"2025-03-21T02:10:47.466",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488759,1742523047475,-151.0,0.00031468,7,"2025-03-21T02:10:47.475",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488760,1742523047484,-184.706875,0.00031468,7,"2025-03-21T02:10:47.484",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488761,1742523047493,-184.706875,0.00031468,7,"2025-03-21T02:10:47.493",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488762,1742523047502,-168.70008,0.00031468,7,"2025-03-21T02:10:47.502",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488763,1742523047513,-168.70008,0.00031468,7,"2025-03-21T02:10:47.513",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488764,1742523047523,-151.0,0.00031468,7,"2025-03-21T02:10:47.523",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488765,1742523047531,-168.70008,0.00031468,7,"2025-03-21T02:10:47.531",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488766,1742523047541,-168.70008,0.00031468,7,"2025-03-21T02:10:47.541",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488767,1742523047550,-1381.463705,0.00031468,7,"2025-03-21T02:10:47.550",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488768,1742523047559,-1120.510345,0.00031468,7,"2025-03-21T02:10:47.559",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488769,1742523047568,-1120.510345,0.00031468,7,"2025-03-21T02:10:47.568",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488770,1742523047578,-1120.510345,0.00031468,7,"2025-03-21T02:10:47.578",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488771,1742523047587,-1120.510345,0.00031468,7,"2025-03-21T02:10:47.587",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488772,1742523047597,-160.613278,0.00031468,7,"2025-03-21T02:10:47.597",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488773,1742523047606,-151.0,0.00031468,7,"2025-03-21T02:10:47.606",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488774,1742523047614,-151.0,0.00031468,7,"2025-03-21T02:10:47.614",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488775,1742523047624,-2734.70568,0.00031468,7,"2025-03-21T02:10:47.624",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488776,1742523047633,-2734.70568,0.00031468,7,"2025-03-21T02:10:47.633",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488777,1742523047643,-2734.70568,0.00031468,7,"2025-03-21T02:10:47.643",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488778,1742523047652,-2734.70568,0.00031468,7,"2025-03-21T02:10:47.652",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488779,1742523047661,-151.0,0.00031468,7,"2025-03-21T02:10:47.661",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488780,1742523047671,-151.0,0.00031468,7,"2025-03-21T02:10:47.671",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488781,1742523047681,-269.390248,0.00031468,7,"2025-03-21T02:10:47.681",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488782,1742523047690,-269.390248,0.00031468,7,"2025-03-21T02:10:47.690",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488783,1742523047700,-224.085242,0.00031468,7,"2025-03-21T02:10:47.700",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488784,1742523047710,-224.085242,0.00031468,7,"2025-03-21T02:10:47.710",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488785,1742523047720,-151.263727,0.00031468,7,"2025-03-21T02:10:47.720",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488786,1742523047730,-151.0,0.00031468,7,"2025-03-21T02:10:47.730",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488787,1742523047739,-151.0,0.00031468,7,"2025-03-21T02:10:47.739",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488788,1742523047753,-151.0,0.00031468,7,"2025-03-21T02:10:47.753",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488789,1742523047762,-151.0,0.00031468,7,"2025-03-21T02:10:47.762",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488790,1742523047772,-151.0,0.00031468,7,"2025-03-21T02:10:47.772",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488791,1742523047782,-347.907167,0.00031468,7,"2025-03-21T02:10:47.782",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488792,1742523047793,-347.907167,0.00031468,7,"2025-03-21T02:10:47.793",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488793,1742523047802,-347.907167,0.00031468,7,"2025-03-21T02:10:47.802",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488794,1742523047811,-347.907167,0.00031468,7,"2025-03-21T02:10:47.811",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488795,1742523047822,-191.53181,0.00031468,7,"2025-03-21T02:10:47.822",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488796,1742523047832,-175.172049,0.00031468,7,"2025-03-21T02:10:47.832",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488797,1742523047842,-191.53181,0.00031468,7,"2025-03-21T02:10:47.842",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488798,1742523047851,-175.172049,0.00031468,7,"2025-03-21T02:10:47.851",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488799,1742523047861,-191.53181,0.00031468,7,"2025-03-21T02:10:47.861",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488800,1742523047870,-191.53181,0.00031468,7,"2025-03-21T02:10:47.870",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488801,1742523047880,-175.172049,0.00031468,7,"2025-03-21T02:10:47.880",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488802,1742523047890,-175.172049,0.00031468,7,"2025-03-21T02:10:47.890",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488803,1742523047900,-151.0,0.00031468,7,"2025-03-21T02:10:47.900",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488804,1742523047909,-151.0,0.00031468,7,"2025-03-21T02:10:47.909",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488805,1742523047919,-151.0,0.00031468,7,"2025-03-21T02:10:47.919",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488806,1742523047928,-151.622076,0.00031468,7,"2025-03-21T02:10:47.928",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488807,1742523047937,-151.0,0.00031468,7,"2025-03-21T02:10:47.937",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488808,1742523047946,-151.0,0.00031468,7,"2025-03-21T02:10:47.946",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488809,1742523047957,-151.0,0.00031468,7,"2025-03-21T02:10:47.957",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488810,1742523047967,-151.0,0.00031468,7,"2025-03-21T02:10:47.967",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488811,1742523047976,-151.0,0.00031468,7,"2025-03-21T02:10:47.976",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488812,1742523047985,-180.649675,0.00031468,7,"2025-03-21T02:10:47.985",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488813,1742523047995,-151.0,0.00031468,7,"2025-03-21T02:10:47.995",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488814,1742523048005,-151.0,0.00031468,7,"2025-03-21T02:10:48.005",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488815,1742523048014,-151.0,0.00031468,7,"2025-03-21T02:10:48.014",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488816,1742523048024,-151.0,0.00031468,7,"2025-03-21T02:10:48.024",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488817,1742523048035,-1055.091079,0.00031468,7,"2025-03-21T02:10:48.035",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488818,1742523048046,-1055.091079,0.00031468,7,"2025-03-21T02:10:48.046",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488819,1742523048056,-151.0,0.00031468,7,"2025-03-21T02:10:48.056",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488820,1742523048066,-1055.091079,0.00031468,7,"2025-03-21T02:10:48.066",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488821,1742523048076,-1055.091079,0.00031468,7,"2025-03-21T02:10:48.076",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488822,1742523048088,-151.0,0.00031468,7,"2025-03-21T02:10:48.088",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488823,1742523048098,-151.567785,0.00031468,7,"2025-03-21T02:10:48.098",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488824,1742523048107,-151.0,0.00031468,7,"2025-03-21T02:10:48.107",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488825,1742523048116,-159.639592,0.00031468,7,"2025-03-21T02:10:48.116",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488826,1742523048125,-159.639592,0.00031468,7,"2025-03-21T02:10:48.125",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488827,1742523048134,-299.285309,0.00031468,7,"2025-03-21T02:10:48.134",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488828,1742523048143,-159.639592,0.00031468,7,"2025-03-21T02:10:48.143",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488829,1742523048153,-159.639592,0.00031468,7,"2025-03-21T02:10:48.153",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488830,1742523048162,-151.0,0.00031468,7,"2025-03-21T02:10:48.162",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488831,1742523048172,-299.285309,0.00031468,7,"2025-03-21T02:10:48.172",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488832,1742523048182,-151.0,0.00031468,7,"2025-03-21T02:10:48.182",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488833,1742523048192,-151.0,0.00031468,7,"2025-03-21T02:10:48.192",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488834,1742523048202,-151.0,0.00031468,7,"2025-03-21T02:10:48.202",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488835,1742523048211,-151.0,0.00031468,7,"2025-03-21T02:10:48.211",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488836,1742523048220,-195.60021,0.00031468,7,"2025-03-21T02:10:48.220",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488837,1742523048230,-151.0,0.00031468,7,"2025-03-21T02:10:48.230",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488838,1742523048240,-398.712821,0.00031468,7,"2025-03-21T02:10:48.240",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488839,1742523048249,-398.712821,0.00031468,7,"2025-03-21T02:10:48.249",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488840,1742523048258,-10000.0,0.00031468,7,"2025-03-21T02:10:48.258",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488841,1742523048267,-10000.0,0.00031468,7,"2025-03-21T02:10:48.267",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488842,1742523048276,-151.0,0.00031468,7,"2025-03-21T02:10:48.276",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488843,1742523048286,-10000.0,0.00031468,7,"2025-03-21T02:10:48.286",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488844,1742523048295,-343.5415,0.00031468,7,"2025-03-21T02:10:48.295",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488845,1742523048304,-176.216498,0.00031468,7,"2025-03-21T02:10:48.304",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488846,1742523048314,-396.656744,0.00031468,7,"2025-03-21T02:10:48.314",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488847,1742523048323,-151.0,0.00031468,7,"2025-03-21T02:10:48.323",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488848,1742523048333,-343.5415,0.00031468,7,"2025-03-21T02:10:48.333",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488849,1742523048342,-151.0,0.00031468,7,"2025-03-21T02:10:48.342",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488850,1742523048352,-151.0,0.00031468,7,"2025-03-21T02:10:48.352",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488851,1742523048362,-176.216498,0.00031468,7,"2025-03-21T02:10:48.362",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488852,1742523048371,-396.656744,0.00031468,7,"2025-03-21T02:10:48.371",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488853,1742523048381,-295.54547,0.00031468,7,"2025-03-21T02:10:48.381",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488854,1742523048390,-151.0,0.00031468,7,"2025-03-21T02:10:48.390",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488855,1742523048399,-344.937165,0.00031468,7,"2025-03-21T02:10:48.399",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488856,1742523048408,-344.937165,0.00031468,7,"2025-03-21T02:10:48.408",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488857,1742523048418,-151.0,0.00031468,7,"2025-03-21T02:10:48.418",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488858,1742523048427,-151.0,0.00031468,7,"2025-03-21T02:10:48.427",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488859,1742523048438,-151.0,0.00031468,7,"2025-03-21T02:10:48.438",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488860,1742523048447,-298.65377,0.00031468,7,"2025-03-21T02:10:48.447",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488861,1742523048457,-298.65377,0.00031468,7,"2025-03-21T02:10:48.457",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488862,1742523048466,-151.0,0.00031468,7,"2025-03-21T02:10:48.466",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488863,1742523048476,-509.071367,0.00031468,7,"2025-03-21T02:10:48.476",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488864,1742523048485,-151.0,0.00031468,7,"2025-03-21T02:10:48.485",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488865,1742523048494,-509.071367,0.00031468,7,"2025-03-21T02:10:48.494",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488866,1742523048504,-8457.77935833,0.00031468,2,"2025-03-21T02:10:48.504",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488867,1742523048513,-151.0,0.00031469,7,"2025-03-21T02:10:48.513",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488868,1742523048522,-150.0,0.00031469,2,"2025-03-21T02:10:48.522",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488869,1742523048532,-150.0,0.00031471,2,"2025-03-21T02:10:48.532",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488870,1742523048542,-502.07203649,0.00031473,5,"2025-03-21T02:10:48.542",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488871,1742523048551,-501.27131705,0.00031473,5,"2025-03-21T02:10:48.551",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488872,1742523048561,-150.0,0.00031474,2,"2025-03-21T02:10:48.561",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488873,1742523048570,-150.0,0.00031475,2,"2025-03-21T02:10:48.570",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488874,1742523048580,-189.0,0.00031476,5,"2025-03-21T02:10:48.580",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488875,1742523048590,-3139.7136938,0.00031476,120,"2025-03-21T02:10:48.590",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488876,1742523048600,-3233.67848304,0.00031476,2,"2025-03-21T02:10:48.600",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488877,1742523048610,-853.44352733,0.00031476,2,"2025-03-21T02:10:48.610",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488878,1742523048620,-40611.25040385,0.00031476,2,"2025-03-21T02:10:48.620",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488879,1742523048663,-9401.40714496,0.00031476,2,"2025-03-21T02:10:48.663",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488880,1742523048672,-1070.37733804,0.00031476,2,"2025-03-21T02:10:48.672",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488881,1742523048688,-139.62266196,0.00031476,2,"2025-03-21T02:10:48.688",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488882,1742523048698,-298.96922718,0.00031476,2,"2025-03-21T02:10:48.698",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488883,1742523048712,-399.26521496,0.00031476,2,"2025-03-21T02:10:48.712",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488884,1742523048722,-359.67562865,0.00031476,2,"2025-03-21T02:10:48.722",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488885,1742523048731,-345.79423981,0.00031476,2,"2025-03-21T02:10:48.731",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488886,1742523048741,-756.15602812,0.00031476,2,"2025-03-21T02:10:48.741",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488887,1742523048754,-1509.79820604,0.00031476,2,"2025-03-21T02:10:48.754",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488888,1742523048764,-1022.1483304,0.00031476,2,"2025-03-21T02:10:48.764",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488889,1742523048774,-2809.06482202,0.00031476,2,"2025-03-21T02:10:48.774",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488891,1742523347440,1000.0,0.00031476,30,"2025-03-21T02:15:47.440",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488892,1742523347811,1000.0,0.00031476,30,"2025-03-21T02:15:47.811",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488893,1742523348401,1000.0,0.00031476,30,"2025-03-21T02:15:48.401",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488894,1742523348991,1000.0,0.00031476,30,"2025-03-21T02:15:48.991",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488895,1742523350021,1000.0,0.00031476,30,"2025-03-21T02:15:50.021",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488896,1742523351160,1000.0,0.00031476,30,"2025-03-21T02:15:51.160",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488897,1742523351765,1000.0,0.00031476,30,"2025-03-21T02:15:51.765",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488898,1742523352356,992.00876708,0.00031476,30,"2025-03-21T02:15:52.356",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488899,1742523538707,5000.0,0.00031508,30,"2025-03-21T02:18:58.707",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488900,1742523639196,1600.0,0.00031508,120,"2025-03-21T02:20:39.196",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488901,1742523848430,2816.07024931,9.71e-05,2,"2025-03-21T02:24:08.430",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488902,1742523909454,-230.68395514,0.00012,2,"2025-03-21T02:25:09.454",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488903,1742523941720,150.6371693,0.0002,30,"2025-03-21T02:25:41.720",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488904,1742523942489,159.41512434,0.00031508,30,"2025-03-21T02:25:42.489",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488905,1742524003224,500.0,0.00031508,120,"2025-03-21T02:26:43.224",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488906,1742524010086,347.59460821,9.77e-05,2,"2025-03-21T02:26:50.086",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488907,1742524021781,156.47581189,0.00031508,30,"2025-03-21T02:27:01.781",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488908,1742524025038,172.87636445,9.14e-05,2,"2025-03-21T02:27:05.038",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488909,1742524070327,6087.34007787,0.00031508,120,"2025-03-21T02:27:50.327",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488910,1742524072451,-150.0,0.0001,2,"2025-03-21T02:27:52.451",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488911,1742524077999,-1195.30503807,0.0001,2,"2025-03-21T02:27:57.999",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488913,1742524113888,-236.26678315,9.999e-05,2,"2025-03-21T02:28:33.888",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488915,1742524154691,2184.29,0.00031508,30,"2025-03-21T02:29:14.691",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488916,1742524155882,-230.683956,9.95e-05,2,"2025-03-21T02:29:15.882",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488917,1742524169461,-188.16482519,0.0001,2,"2025-03-21T02:29:29.461",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488919,1742524209285,-150.0,9.999e-05,2,"2025-03-21T02:30:09.285",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488922,1742524209313,-150.0,0.0001,2,"2025-03-21T02:30:09.313",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488923,1742524209340,-3010.38430067,0.0001,2,"2025-03-21T02:30:09.340",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488925,1742524209370,-1668.37999088,0.0001,2,"2025-03-21T02:30:09.370",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488928,1742524209404,-2407.98560613,0.0001,2,"2025-03-21T02:30:09.404",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488930,1742524211568,-158.77,0.0001,2,"2025-03-21T02:30:11.568",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488937,1742524231422,-3056.0375105,0.0001,2,"2025-03-21T02:30:31.422",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488938,1742524231530,-4402.34401688,0.0001,2,"2025-03-21T02:30:31.530",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488939,1742524231541,-2696.41317995,0.0001,2,"2025-03-21T02:30:31.541",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488940,1742524231552,-379930.12974154,0.0001,2,"2025-03-21T02:30:31.552",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488941,1742524231563,-78726.9999999,0.0001,2,"2025-03-21T02:30:31.563",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488942,1742524231574,-413.21193929,0.0001,2,"2025-03-21T02:30:31.574",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488943,1742524231588,-628.42,0.0001,2,"2025-03-21T02:30:31.588",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488944,1742524231600,-1139.681725,0.0001,2,"2025-03-21T02:30:31.600",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488945,1742524231611,-1344.33414289,0.0001,2,"2025-03-21T02:30:31.611",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488946,1742524231621,-447.46047696,0.0001,2,"2025-03-21T02:30:31.621",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488947,1742524231685,-2208.97184433,0.0001,2,"2025-03-21T02:30:31.685",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488948,1742524231700,-71856.22462864,0.0001,2,"2025-03-21T02:30:31.700",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488955,1742524233584,-4024.6084,0.0001,2,"2025-03-21T02:30:33.584",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488956,1742524237298,-2125.0,0.0001,2,"2025-03-21T02:30:37.298",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488957,1742524237404,-614.6374616,0.0001,2,"2025-03-21T02:30:37.404",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488958,1742524237464,-492.75022879,0.0001,2,"2025-03-21T02:30:37.464",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488959,1742524237476,-6725.4616176,0.0001,2,"2025-03-21T02:30:37.476",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488960,1742524237488,-12195.57419836,0.0001,2,"2025-03-21T02:30:37.488",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488961,1742524237520,-1680.61684193,0.0001,2,"2025-03-21T02:30:37.520",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356488962,1742524237576,-1029.578,0.0001,2,"2025-03-21T02:30:37.576",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489007,1742524239552,-353.28825739,0.0001,2,"2025-03-21T02:30:39.552",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489008,1742524239565,-2467.30921759,0.0001,2,"2025-03-21T02:30:39.565",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489009,1742524239576,-609.5,0.0001,2,"2025-03-21T02:30:39.576",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489010,1742524239587,-7901.67657273,0.0001,2,"2025-03-21T02:30:39.587",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489011,1742524239599,-1034.6788,0.0001,2,"2025-03-21T02:30:39.599",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489012,1742524239610,-293.6638029,0.0001,2,"2025-03-21T02:30:39.610",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489013,1742524239622,-328.96960426,0.0001,2,"2025-03-21T02:30:39.622",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489014,1742524239633,-1106.48039432,0.0001,2,"2025-03-21T02:30:39.633",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489015,1742524239649,-276572.46070873,0.0001,2,"2025-03-21T02:30:39.649",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489016,1742524239660,-13327.87519129,0.0001,2,"2025-03-21T02:30:39.660",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489017,1742524239671,-5663.00549854,0.0001,2,"2025-03-21T02:30:39.671",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489018,1742524239682,-453931.69179707,0.0001,2,"2025-03-21T02:30:39.682",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489019,1742524239694,-14351.90983459,0.0001,2,"2025-03-21T02:30:39.694",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489020,1742524239714,-643.47365204,0.0001,2,"2025-03-21T02:30:39.714",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489021,1742524239725,-1025.06710056,0.0001,2,"2025-03-21T02:30:39.725",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489022,1742524239737,-415.405,0.0001,2,"2025-03-21T02:30:39.737",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489023,1742524239752,-2335.29685159,0.0001,2,"2025-03-21T02:30:39.752",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489024,1742524239764,-1039.83442768,0.0001,2,"2025-03-21T02:30:39.764",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489025,1742524239777,-47312.4961956,0.0001,2,"2025-03-21T02:30:39.777",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489026,1742524239788,-2565.53618758,0.0001,2,"2025-03-21T02:30:39.788",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489027,1742524239800,-1974.6255799,0.0001,2,"2025-03-21T02:30:39.800",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489028,1742524239811,-3150.11392817,0.0001,2,"2025-03-21T02:30:39.811",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489029,1742524239843,-221.54334711,0.0001,2,"2025-03-21T02:30:39.843",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489030,1742524239855,-1369.97507927,0.0001,2,"2025-03-21T02:30:39.855",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489031,1742524239906,-52225.49702505,0.0001,2,"2025-03-21T02:30:39.906",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489035,1742524242417,-299.26614899,0.0001,2,"2025-03-21T02:30:42.417",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489036,1742524242432,-6061.59591651,0.0001,2,"2025-03-21T02:30:42.432",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489037,1742524242443,-1781.2649874,0.0001,2,"2025-03-21T02:30:42.443",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489038,1742524242471,-686.0995385,0.0001,2,"2025-03-21T02:30:42.471",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489039,1742524242528,-4327.4,0.0001,2,"2025-03-21T02:30:42.528",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489040,1742524242540,-4540.0,0.0001,2,"2025-03-21T02:30:42.540",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489041,1742524242552,-29813.36594016,0.0001,2,"2025-03-21T02:30:42.552",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489042,1742524242563,-5321.32662832,0.0001,2,"2025-03-21T02:30:42.563",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489043,1742524242573,-1195.30503807,0.0001,2,"2025-03-21T02:30:42.573",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489044,1742524242582,-150.0,0.00010999,2,"2025-03-21T02:30:42.582",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489045,1742524242592,-150.0,0.00011124,2,"2025-03-21T02:30:42.592",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489046,1742524242602,-312.33814392,0.00011773,2,"2025-03-21T02:30:42.602",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489047,1742524242611,-270.65014109,0.00011873,2,"2025-03-21T02:30:42.611",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489048,1742524242621,-540.04042198,0.00011973,2,"2025-03-21T02:30:42.621",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489049,1742524242631,-161.33956189,0.00011973,2,"2025-03-21T02:30:42.631",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489050,1742524242641,-18668.08256034,0.00012,2,"2025-03-21T02:30:42.641",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489051,1742524242653,-2239.10260521,0.00012,2,"2025-03-21T02:30:42.653",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489052,1742524242664,-2155.7435486,0.00012,2,"2025-03-21T02:30:42.664",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489053,1742524242676,-838.95,0.00012,2,"2025-03-21T02:30:42.676",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489056,1742524243290,-433.29969009,0.00012,2,"2025-03-21T02:30:43.290",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489057,1742524243302,-1294.89041727,0.00012,2,"2025-03-21T02:30:43.302",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489058,1742524243313,-20893.71287994,0.00012,2,"2025-03-21T02:30:43.313",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489059,1742524243325,-2394.13040467,0.00012,2,"2025-03-21T02:30:43.325",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489060,1742524243336,-403.89424312,0.00012,2,"2025-03-21T02:30:43.336",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489061,1742524243348,-810.44369998,0.00012,2,"2025-03-21T02:30:43.348",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489062,1742524243360,-9296.40286663,0.00012,2,"2025-03-21T02:30:43.360",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489063,1742524243375,-18635.74362997,0.00012,2,"2025-03-21T02:30:43.375",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489064,1742524243387,-213678.72398223,0.00012,2,"2025-03-21T02:30:43.387",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489065,1742524243398,-3899.6,0.00012,2,"2025-03-21T02:30:43.398",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489066,1742524243413,-383.30164025,0.00012,2,"2025-03-21T02:30:43.413",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489067,1742524243425,-649.83334176,0.00012,2,"2025-03-21T02:30:43.425",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489068,1742524245682,-272.25,0.00012,2,"2025-03-21T02:30:45.682",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489069,1742524245694,-534.55999998,0.00012,2,"2025-03-21T02:30:45.694",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489070,1742524245788,-1666336.80923758,0.00012,2,"2025-03-21T02:30:45.788",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489071,1742524245798,-2630.96,0.000137,2,"2025-03-21T02:30:45.798",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489072,1742524245808,-2630.96,0.000137,2,"2025-03-21T02:30:45.808",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489073,1742524245817,-694.19229314,0.00016048,2,"2025-03-21T02:30:45.817",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489074,1742524245826,-312.33814392,0.00016148,2,"2025-03-21T02:30:45.826",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489075,1742524245835,-52191.52415799,0.00019,2,"2025-03-21T02:30:45.835",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489076,1742524245844,-170.1863956,0.000196,2,"2025-03-21T02:30:45.844",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489077,1742524245853,-270.65014106,0.00019711,2,"2025-03-21T02:30:45.853",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489078,1742524245862,-1149.9362892,0.000198,2,"2025-03-21T02:30:45.862",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489079,1742524245871,-5000.0,0.0002,2,"2025-03-21T02:30:45.871",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489080,1742524245881,-2000.0,0.0002,4,"2025-03-21T02:30:45.881",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489081,1742524245891,-258.95084789,0.000201,2,"2025-03-21T02:30:45.891",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489082,1742524245900,-312.33814392,0.00020523,2,"2025-03-21T02:30:45.900",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489083,1742524245909,-250.0,0.00021,2,"2025-03-21T02:30:45.909",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489084,1742524245919,-300.0,0.00023,2,"2025-03-21T02:30:45.919",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489085,1742524245928,-319.68122321,0.0002301,120,"2025-03-21T02:30:45.928",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489086,1742524245937,-1149.93628919,0.00023589,2,"2025-03-21T02:30:45.937",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489087,1742524245946,-151.43,0.00023927,2,"2025-03-21T02:30:45.946",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489088,1742524245956,-151.43,0.00023991,2,"2025-03-21T02:30:45.956",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489090,1742524245965,-151.43,0.00024055,2,"2025-03-21T02:30:45.965",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489091,1742524245974,-151.43,0.00024119,2,"2025-03-21T02:30:45.974",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489092,1742524245986,-151.43,0.00024182,2,"2025-03-21T02:30:45.986",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489093,1742524245995,-151.43,0.00024246,2,"2025-03-21T02:30:45.995",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489094,1742524246005,-151.43,0.0002431,2,"2025-03-21T02:30:46.005",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489095,1742524246015,-151.43,0.00024374,2,"2025-03-21T02:30:46.015",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489096,1742524246024,-151.43,0.00024438,2,"2025-03-21T02:30:46.024",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489097,1742524246033,-151.43,0.00024502,2,"2025-03-21T02:30:46.033",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489098,1742524246042,-151.43,0.00024565,2,"2025-03-21T02:30:46.042",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489099,1742524246051,-151.43,0.00024629,2,"2025-03-21T02:30:46.051",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489100,1742524246061,-151.43,0.00024693,2,"2025-03-21T02:30:46.061",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489101,1742524246071,-151.43,0.00024757,2,"2025-03-21T02:30:46.071",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489102,1742524246080,-44512.93182313,0.000248,3,"2025-03-21T02:30:46.080",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489103,1742524246092,-4700.0,0.000248,3,"2025-03-21T02:30:46.092",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489104,1742524246104,-832.07055688,0.000248,3,"2025-03-21T02:30:46.104",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489107,1742525230731,160.3,0.00016402,15,"2025-03-21T02:47:10.731",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489118,1742525431640,-150.0,0.00017039,2,"2025-03-21T02:50:31.640",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489119,1742525431650,-350.0,0.00017675,2,"2025-03-21T02:50:31.650",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489120,1742525431659,-350.0,0.00018043,2,"2025-03-21T02:50:31.659",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489121,1742525431669,-350.0,0.00018043,2,"2025-03-21T02:50:31.669",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489122,1742525431678,-150.0,0.00018043,2,"2025-03-21T02:50:31.678",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489123,1742525431687,-150.0,0.00018254,2,"2025-03-21T02:50:31.687",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489124,1742525431697,-250.0,0.00021,2,"2025-03-21T02:50:31.697",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489125,1742525431706,-251.10660812,0.00021673,2,"2025-03-21T02:50:31.706",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489126,1742525431716,-1343.39788,0.00021946,2,"2025-03-21T02:50:31.716",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489127,1742525431726,-159.26,0.00022046,2,"2025-03-21T02:50:31.726",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489128,1742525431735,-1000.0,0.00022446,2,"2025-03-21T02:50:31.735",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489129,1742525431744,-300.64,0.00022705,2,"2025-03-21T02:50:31.744",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489130,1742525431757,-1148.74,0.00022752,2,"2025-03-21T02:50:31.757",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489131,1742525431768,-605.73,0.00022881,2,"2025-03-21T02:50:31.768",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489132,1742525431777,-605.73,0.00022929,2,"2025-03-21T02:50:31.777",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489133,1742525431786,-605.73,0.00022977,2,"2025-03-21T02:50:31.786",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489134,1742525431974,-300.0,0.00023,2,"2025-03-21T02:50:31.974",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489135,1742525431984,-547.05,0.00023015,2,"2025-03-21T02:50:31.984",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489136,1742525431993,-605.73,0.00023025,2,"2025-03-21T02:50:31.993",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489137,1742525432002,-205.3,0.00023042,2,"2025-03-21T02:50:32.002",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489138,1742525432011,-605.73,0.00023073,2,"2025-03-21T02:50:32.011",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489139,1742525432020,-605.73,0.00023121,2,"2025-03-21T02:50:32.020",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489140,1742525432029,-605.73,0.0002317,2,"2025-03-21T02:50:32.029",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489141,1742525432038,-605.73,0.00023218,2,"2025-03-21T02:50:32.038",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489142,1742525432047,-605.73,0.00023266,2,"2025-03-21T02:50:32.047",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489143,1742525432056,-250.0,0.00023291,2,"2025-03-21T02:50:32.056",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489144,1742525432065,-605.73,0.00023314,2,"2025-03-21T02:50:32.065",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489145,1742525432075,-175.02,0.00023331,2,"2025-03-21T02:50:32.075",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489146,1742525432085,-405.0,0.00023342,2,"2025-03-21T02:50:32.085",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489147,1742525432094,-2000.0,0.00023342,2,"2025-03-21T02:50:32.094",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489148,1742525432103,-1727.23,0.00023361,2,"2025-03-21T02:50:32.103",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489149,1742525432113,-605.73,0.00023362,2,"2025-03-21T02:50:32.113",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489150,1742525432122,-3576.72,0.0002341,2,"2025-03-21T02:50:32.122",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489151,1742525432131,-605.73,0.0002341,2,"2025-03-21T02:50:32.131",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489152,1742525432140,-605.73,0.00023459,2,"2025-03-21T02:50:32.140",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489153,1742525432150,-605.73,0.00023507,2,"2025-03-21T02:50:32.150",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489154,1742525432160,-605.73,0.00023555,2,"2025-03-21T02:50:32.160",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489155,1742525432169,-3120.31,0.00023575,2,"2025-03-21T02:50:32.169",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489156,1742525432179,-802.08,0.00023593,2,"2025-03-21T02:50:32.179",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489157,1742525432188,-605.73,0.00023603,2,"2025-03-21T02:50:32.188",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489158,1742525432198,-1686.42,0.00023635,2,"2025-03-21T02:50:32.198",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489159,1742525432208,-605.73,0.00023651,2,"2025-03-21T02:50:32.208",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489160,1742525432218,-3630.66,0.00023693,2,"2025-03-21T02:50:32.218",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489162,1742525432227,-605.73,0.00023699,2,"2025-03-21T02:50:32.227",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489163,1742525432236,-605.73,0.00023748,2,"2025-03-21T02:50:32.236",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489164,1742525432246,-605.73,0.00023796,2,"2025-03-21T02:50:32.246",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489165,1742525432256,-250.31915297,0.000239,3,"2025-03-21T02:50:32.256",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489166,1742525432265,-919.94903137,0.00023973,2,"2025-03-21T02:50:32.265",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489167,1742525432275,-7082.76999322,0.0002399,2,"2025-03-21T02:50:32.275",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489168,1742525432284,-500.0,0.00024025,2,"2025-03-21T02:50:32.284",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489169,1742525432294,-234.09961354,0.00024025,2,"2025-03-21T02:50:32.294",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489170,1742525432305,-500.0,0.00024073,2,"2025-03-21T02:50:32.305",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489171,1742525432315,-2038.07,0.00024554,2,"2025-03-21T02:50:32.315",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489172,1742525432323,-6810.37,0.00024554,2,"2025-03-21T02:50:32.323",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489173,1742525432333,-1120.42,0.00024554,2,"2025-03-21T02:50:32.333",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489174,1742525432343,-9999.99,0.00024554,2,"2025-03-21T02:50:32.343",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489175,1742525432353,-150.99,0.00024554,2,"2025-03-21T02:50:32.353",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489176,1742525432363,-965.15,0.00024554,2,"2025-03-21T02:50:32.363",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489177,1742525432372,-5135.16,0.00024554,2,"2025-03-21T02:50:32.372",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489178,1742525432382,-3758.18105038,0.00024554,2,"2025-03-21T02:50:32.382",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489179,1742525432406,-298.86,0.00024554,2,"2025-03-21T02:50:32.406",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489180,1742525432417,-2995.11799,0.00024554,2,"2025-03-21T02:50:32.417",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489181,1742525432428,-978.02127164,0.00024554,2,"2025-03-21T02:50:32.428",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489182,1742525432439,-1261.21968798,0.00024554,2,"2025-03-21T02:50:32.439",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489183,1742525432448,-150.0,0.00024633,2,"2025-03-21T02:50:32.448",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489184,1742525432457,-178.81,0.00024685,2,"2025-03-21T02:50:32.457",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489185,1742525432467,-5751.72,0.00024747,2,"2025-03-21T02:50:32.467",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489186,1742525432476,-315.85299,0.00024757,34,"2025-03-21T02:50:32.476",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489187,1742525432486,-1500.0,0.00024763,2,"2025-03-21T02:50:32.486",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489188,1742525432495,-4598.48232009,0.0002477,2,"2025-03-21T02:50:32.495",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489189,1742525432530,-351.01708758,0.0002477,2,"2025-03-21T02:50:32.530",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489190,1742525432539,-163.23,0.00024791,30,"2025-03-21T02:50:32.539",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489191,1742525432549,-7001.11991981,0.000248,2,"2025-03-21T02:50:32.549",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489192,1742525432559,-832.07,0.000248,3,"2025-03-21T02:50:32.559",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489193,1742525432569,-151.43,0.00024821,2,"2025-03-21T02:50:32.569",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489194,1742525432578,-5586.79523197,0.00024854,2,"2025-03-21T02:50:32.578",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489195,1742525432589,-1414.32468784,0.00024854,2,"2025-03-21T02:50:32.589",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489196,1742525432598,-7001.11991981,0.0002486,2,"2025-03-21T02:50:32.598",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489197,1742525432608,-13163.43,0.00024864,2,"2025-03-21T02:50:32.608",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489198,1742525432617,-7001.11991981,0.0002487,2,"2025-03-21T02:50:32.617",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489199,1742525432627,-23890.0,0.0002488,2,"2025-03-21T02:50:32.627",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489200,1742525432636,-151.43,0.00024884,2,"2025-03-21T02:50:32.636",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489201,1742525432645,-164.619292,0.000249,7,"2025-03-21T02:50:32.645",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489202,1742525432656,-152.881341,0.000249,7,"2025-03-21T02:50:32.656",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489203,1742525432666,-277.862669,0.000249,7,"2025-03-21T02:50:32.666",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489204,1742525432675,-317.325395,0.000249,7,"2025-03-21T02:50:32.675",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489205,1742525432685,-317.325395,0.000249,7,"2025-03-21T02:50:32.685",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489206,1742525432694,-241.74,0.00024906,2,"2025-03-21T02:50:32.694",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489207,1742525432703,-162.77,0.00024939,2,"2025-03-21T02:50:32.703",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489208,1742525432712,-7001.11991981,0.00024962,2,"2025-03-21T02:50:32.712",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489209,1742525432721,-300.64,0.00024969,2,"2025-03-21T02:50:32.721",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489210,1742525432731,-1664.88,0.00024972,2,"2025-03-21T02:50:32.731",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489211,1742525432740,-489.42,0.00024972,2,"2025-03-21T02:50:32.740",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489212,1742525432749,-7001.11991981,0.0002499,2,"2025-03-21T02:50:32.749",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489213,1742525432759,-3097.16,0.00024995,2,"2025-03-21T02:50:32.759",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489214,1742525432772,-1000.0,0.00025,2,"2025-03-21T02:50:32.772",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489215,1742525432781,-350.0,0.00025,2,"2025-03-21T02:50:32.781",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489216,1742525432790,-1178.56,0.00025038,2,"2025-03-21T02:50:32.790",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489217,1742525432799,-1000.0,0.00025252,2,"2025-03-21T02:50:32.799",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489218,1742525432810,-1339.26,0.0002527,2,"2025-03-21T02:50:32.810",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489219,1742525432819,-200.0,0.00025335,2,"2025-03-21T02:50:32.819",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489220,1742525432829,-200.0,0.00025376,2,"2025-03-21T02:50:32.829",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489221,1742525432839,-414.393,0.00025816,11,"2025-03-21T02:50:32.839",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489222,1742525432849,-185.32,0.00025965,2,"2025-03-21T02:50:32.849",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489223,1742525432858,-175.02,0.00026247,120,"2025-03-21T02:50:32.858",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489224,1742525432868,-974.78,0.00026532,2,"2025-03-21T02:50:32.868",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489225,1742525432877,-295.47,0.00026849,2,"2025-03-21T02:50:32.877",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489226,1742525432886,-161.62,0.00026849,2,"2025-03-21T02:50:32.886",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489227,1742525432895,-400.0,0.00027,2,"2025-03-21T02:50:32.895",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489228,1742525432904,-300.64,0.00027233,2,"2025-03-21T02:50:32.904",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489229,1742525432914,-7001.11991981,0.00027387,2,"2025-03-21T02:50:32.914",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489230,1742525432923,-351.16,0.00027397,2,"2025-03-21T02:50:32.923",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489231,1742525432933,-919.94903135,0.00027447,2,"2025-03-21T02:50:32.933",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489232,1742525432942,-152.0,0.00027605,3,"2025-03-21T02:50:32.942",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489233,1742525432951,-14002.2398396,0.0002776,2,"2025-03-21T02:50:32.951",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489234,1742525432961,-42006.7195189,0.0002777,2,"2025-03-21T02:50:32.961",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489235,1742525432970,-81667.79572139,0.0002778,2,"2025-03-21T02:50:32.970",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489236,1742525432983,-317.325395,0.0002794,7,"2025-03-21T02:50:32.983",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489237,1742525432992,-317.325395,0.0002794,7,"2025-03-21T02:50:32.992",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489238,1742525433001,-7001.11991981,0.0002796,2,"2025-03-21T02:50:33.001",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489239,1742525433011,-2697.05,0.0002797,2,"2025-03-21T02:50:33.011",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489240,1742525433021,-270.37984416,0.00028,60,"2025-03-21T02:50:33.021",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489241,1742525433030,-1000.0,0.00028057,2,"2025-03-21T02:50:33.030",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489242,1742525433039,-215.76,0.00028091,120,"2025-03-21T02:50:33.039",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489243,1742525433049,-4949.49940761,0.00028125,2,"2025-03-21T02:50:33.049",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489244,1742525433059,-351.16,0.00028767,2,"2025-03-21T02:50:33.059",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489245,1742525433069,-450.0,0.00029,2,"2025-03-21T02:50:33.069",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489246,1742525433079,-175.02,0.00029164,120,"2025-03-21T02:50:33.079",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489247,1742525433088,-300.64,0.00029497,2,"2025-03-21T02:50:33.088",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489248,1742525433098,-492.01235464,0.00029552,5,"2025-03-21T02:50:33.098",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489249,1742525433107,-315.853,0.00029757,34,"2025-03-21T02:50:33.107",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489250,1742525433118,-300.0,0.0003,2,"2025-03-21T02:50:33.118",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489251,1742525433127,-300.0,0.0003,2,"2025-03-21T02:50:33.127",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489252,1742525433137,-341.85581582,0.0003,2,"2025-03-21T02:50:33.137",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489253,1742525433147,-351.16,0.00030137,2,"2025-03-21T02:50:33.147",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489254,1742525433156,-1008.0,0.000303,2,"2025-03-21T02:50:33.156",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489255,1742525433167,-7001.11991981,0.00030386,2,"2025-03-21T02:50:33.167",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489256,1742525433177,-153.94,0.00030389,2,"2025-03-21T02:50:33.177",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489257,1742525433187,-411.97,0.00030389,2,"2025-03-21T02:50:33.187",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489258,1742525433196,-317.325395,0.00030396,7,"2025-03-21T02:50:33.196",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489259,1742525433206,-317.325395,0.00030396,7,"2025-03-21T02:50:33.206",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489260,1742525433216,-151.0,0.00030444,7,"2025-03-21T02:50:33.216",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489261,1742525433226,-151.0,0.00030444,7,"2025-03-21T02:50:33.226",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489262,1742525433236,-252.21604057,0.0003045,5,"2025-03-21T02:50:33.236",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489263,1742525433246,-811.08538672,0.00030483,2,"2025-03-21T02:50:33.246",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489264,1742525433256,-500.0,0.00030508,7,"2025-03-21T02:50:33.256",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489265,1742525433267,-758.5640393,0.00030531,4,"2025-03-21T02:50:33.267",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489266,1742525433277,-1000.0,0.00030863,2,"2025-03-21T02:50:33.277",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489267,1742525433287,-919.94903135,0.00030922,2,"2025-03-21T02:50:33.287",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489268,1742525433296,-1000.0,0.00031,30,"2025-03-21T02:50:33.296",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489269,1742525433307,-500.0,0.00031,2,"2025-03-21T02:50:33.307",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489270,1742525433317,-152.0,0.00031002,4,"2025-03-21T02:50:33.317",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489271,1742525433327,-14002.2398396,0.00031138,2,"2025-03-21T02:50:33.327",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489272,1742525433337,-35005.5995991,0.00031148,2,"2025-03-21T02:50:33.337",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489273,1742525433347,-26365.36405058,0.00031148,2,"2025-03-21T02:50:33.347",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489274,1742525433375,-1779.82992672,0.00031148,2,"2025-03-21T02:50:33.375",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489275,1742525433385,-470.34859366,0.00031158,2,"2025-03-21T02:50:33.385",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489279,1742525437642,-386.8134353,0.00031158,2,"2025-03-21T02:50:37.642",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489283,1742525440034,-300.75488705,0.00031158,2,"2025-03-21T02:50:40.034",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489284,1742525440046,-64956.02948399,0.00031158,2,"2025-03-21T02:50:40.046",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489285,1742525440056,-1000.0,0.000312,2,"2025-03-21T02:50:40.056",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489286,1742525440066,-14002.2398396,0.00031251,2,"2025-03-21T02:50:40.066",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489287,1742525440075,-8373.23245261,0.00031251,2,"2025-03-21T02:50:40.075",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489288,1742525440095,-459.87317457,0.00031251,2,"2025-03-21T02:50:40.095",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489289,1742525440197,-1928.73308199,0.00031251,2,"2025-03-21T02:50:40.197",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489290,1742525440210,-7914.0620872,0.00031251,2,"2025-03-21T02:50:40.210",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489309,1742525473448,-150.0,0.00030531,4,"2025-03-21T02:51:13.448",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489310,1742525480139,-150.0,0.00031258,7,"2025-03-21T02:51:20.139",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489311,1742525483514,-1.0,0.00031258,7,"2025-03-21T02:51:23.514",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489312,1742525483537,-249.0,0.00031258,7,"2025-03-21T02:51:23.537",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489313,1742525982189,-150.0,0.00027,3,"2025-03-21T02:59:42.189",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489314,1742525984741,-150.0,0.00031251,48,"2025-03-21T02:59:44.741",0.0003139,59.2,0.9776022124412693,3372551082.90381]
[356489319,1742526576716,23271.13270838,0.00031484,30,"2025-03-21T03:09:36.716",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489324,1742526631835,-150.0,0.00027505,2,"2025-03-21T03:10:31.835",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489325,1742526631845,-279.46,0.0002816,2,"2025-03-21T03:10:31.845",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489326,1742526631854,-133.04,0.00028999,2,"2025-03-21T03:10:31.854",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489327,1742526632046,-45.85009331,0.00028999,2,"2025-03-21T03:10:32.046",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489328,1742526632055,-162.77,0.00029004,2,"2025-03-21T03:10:32.055",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489329,1742526632064,-370.8217689,0.00029059,2,"2025-03-21T03:10:32.064",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489330,1742526632074,-586.8209642,0.0002907,2,"2025-03-21T03:10:32.074",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489331,1742526632085,-272.77804196,0.0002907,2,"2025-03-21T03:10:32.085",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489332,1742526632094,-859.59900615,0.00029079,2,"2025-03-21T03:10:32.094",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489333,1742526632104,-1000.0,0.00029092,2,"2025-03-21T03:10:32.104",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489334,1742526632120,-370.8217689,0.0002917,2,"2025-03-21T03:10:32.120",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489335,1742526632130,-1702.69,0.00029179,2,"2025-03-21T03:10:32.130",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489336,1742526632140,-7271.67984855,0.00029259,2,"2025-03-21T03:10:32.140",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489337,1742526632167,-299.99,0.00029179,12,"2025-03-21T03:10:32.167",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489338,1742526632177,-718.889993,0.00029259,2,"2025-03-21T03:10:32.177",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489404,1742526637806,-417.46681366,0.00029259,2,"2025-03-21T03:10:37.806",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489405,1742526637820,-1571.50376747,0.00029259,2,"2025-03-21T03:10:37.820",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489406,1742526637832,-4989.91197732,0.00029259,2,"2025-03-21T03:10:37.832",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489407,1742526637841,-370.8217689,0.0002928,2,"2025-03-21T03:10:37.841",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489408,1742526637851,-1000.0,0.00029358,2,"2025-03-21T03:10:37.851",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489409,1742526637860,-5639.26625378,0.0002936,2,"2025-03-21T03:10:37.860",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489410,1742526637871,-50897.56208084,0.0002936,2,"2025-03-21T03:10:37.871",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489411,1742526637883,-359.28,0.0002936,2,"2025-03-21T03:10:37.883",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489412,1742526637894,-3821.21033686,0.0002936,2,"2025-03-21T03:10:37.894",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489413,1742526637967,-439.2082749,0.0002936,2,"2025-03-21T03:10:37.967",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489589,1742526640110,-328.7014259,0.0002936,2,"2025-03-21T03:10:40.110",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489692,1742526641633,-1334.07465491,0.0002936,2,"2025-03-21T03:10:41.633",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489827,1742526642940,-19517.05255864,0.0002936,2,"2025-03-21T03:10:42.940",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489836,1742526643010,-523.1466018,0.0002936,2,"2025-03-21T03:10:43.010",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489842,1742526643047,-900.39214911,0.0002936,2,"2025-03-21T03:10:43.047",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489862,1742526643651,-349.66610001,0.0002936,2,"2025-03-21T03:10:43.651",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489925,1742526645784,-5510.1542467,0.0002936,2,"2025-03-21T03:10:45.784",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489926,1742526645795,-496.302152,0.0002936,2,"2025-03-21T03:10:45.795",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489927,1742526645838,-11487.40386403,0.0002936,2,"2025-03-21T03:10:45.838",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489928,1742526645849,-348.95445286,0.0002936,2,"2025-03-21T03:10:45.849",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489929,1742526645860,-1421.58349036,0.0002936,2,"2025-03-21T03:10:45.860",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489930,1742526645891,-864.53248379,0.0002936,2,"2025-03-21T03:10:45.891",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489931,1742526645998,-1662.88740724,0.0002936,2,"2025-03-21T03:10:45.998",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489932,1742526646053,-2282.72730561,0.0002936,2,"2025-03-21T03:10:46.053",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489933,1742526646065,-250.28,0.0002936,2,"2025-03-21T03:10:46.065",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489934,1742526646107,-116828.83845643,0.0002936,2,"2025-03-21T03:10:46.107",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489935,1742526646122,-279.0414,0.0002936,2,"2025-03-21T03:10:46.122",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489936,1742526646163,-313.06330969,0.0002936,2,"2025-03-21T03:10:46.163",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489937,1742526646174,-6162.60099454,0.0002936,2,"2025-03-21T03:10:46.174",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489938,1742526646184,-643.96432199,0.0002938,2,"2025-03-21T03:10:46.184",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489939,1742526646194,-150.0,0.0002948,2,"2025-03-21T03:10:46.194",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489940,1742526646205,-250.0,0.00029517,2,"2025-03-21T03:10:46.205",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489941,1742526646215,-150.0,0.00029535,2,"2025-03-21T03:10:46.215",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489942,1742526646224,-183.35,0.00029588,120,"2025-03-21T03:10:46.224",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489943,1742526646235,-200.0,0.0002965,2,"2025-03-21T03:10:46.235",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489944,1742526646245,-150.62,0.00029701,2,"2025-03-21T03:10:46.245",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489945,1742526646254,-1686.18,0.00029887,120,"2025-03-21T03:10:46.254",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489946,1742526646264,-241.97518104,0.000299,5,"2025-03-21T03:10:46.264",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489947,1742526646274,-150.0,0.00029977,7,"2025-03-21T03:10:46.274",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489948,1742526646284,-358.66791253,0.0003026,2,"2025-03-21T03:10:46.284",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489952,1742527502429,-166.23,0.00021,2,"2025-03-21T03:25:02.429",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489953,1742527507369,-83.77,0.00021,2,"2025-03-21T03:25:07.369",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489954,1742527507648,-84.22,0.00023,2,"2025-03-21T03:25:07.648",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489955,1742527528473,-250.0,0.00011,2,"2025-03-21T03:25:28.473",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489956,1742527620704,502.61,0.00031486,30,"2025-03-21T03:27:00.704",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489957,1742527676182,-230.68395514,0.0001,2,"2025-03-21T03:27:56.182",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489958,1742527681616,-154.3501345,0.0001,2,"2025-03-21T03:28:01.616",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489960,1742527710099,-166.7558,0.0001,2,"2025-03-21T03:28:30.099",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489965,1742527733962,-161.44191272,9.999e-05,2,"2025-03-21T03:28:53.962",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489966,1742527741178,-338.55808728,9.999e-05,2,"2025-03-21T03:29:01.178",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489968,1742527741206,-332.62244684,9.999e-05,2,"2025-03-21T03:29:01.206",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489971,1742527741236,-4266.08922533,0.0001,2,"2025-03-21T03:29:01.236",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489973,1742527741269,-4937.26975945,0.0001,2,"2025-03-21T03:29:01.269",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489975,1742527741306,-4937.26975945,0.0001,2,"2025-03-21T03:29:01.306",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489976,1742527741345,-4937.26975945,0.0001,2,"2025-03-21T03:29:01.345",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489977,1742527741394,-300.0,9.999e-05,2,"2025-03-21T03:29:01.394",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489978,1742527741426,-4550.96290056,0.0001,2,"2025-03-21T03:29:01.426",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489979,1742527741467,-4937.26975945,0.0001,2,"2025-03-21T03:29:01.467",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489980,1742527742045,-221.54334711,0.0001,2,"2025-03-21T03:29:02.045",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489981,1742527742161,-4937.26975945,0.0001,2,"2025-03-21T03:29:02.161",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489982,1742527765015,-161.441912,9.95e-05,2,"2025-03-21T03:29:25.015",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489987,1742527803571,-150.0,9.999e-05,2,"2025-03-21T03:30:03.571",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489988,1742527820890,-300.0,9.999e-05,2,"2025-03-21T03:30:20.890",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489989,1742527820916,-12.92909922,0.0001,2,"2025-03-21T03:30:20.916",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356489990,1742527822867,-183.26898878,0.0001,2,"2025-03-21T03:30:22.867",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490007,1742527831998,-16384.31168974,0.0001,2,"2025-03-21T03:30:31.998",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490008,1742527832011,-3013.45883096,0.0001,2,"2025-03-21T03:30:32.011",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490009,1742527832059,-700.0,0.0001,2,"2025-03-21T03:30:32.059",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490010,1742527832117,-1550.0,0.0001,2,"2025-03-21T03:30:32.117",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490011,1742527832128,-7564.10273858,0.0001,2,"2025-03-21T03:30:32.128",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490012,1742527832139,-6973.55718314,0.0001,2,"2025-03-21T03:30:32.139",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490013,1742527832150,-345.76795442,0.0001,2,"2025-03-21T03:30:32.150",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490014,1742527832172,-1124.49855846,0.0001,2,"2025-03-21T03:30:32.172",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490015,1742527832229,-479.21544562,0.0001,2,"2025-03-21T03:30:32.229",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490016,1742527832240,-3336.06246916,0.0001,2,"2025-03-21T03:30:32.240",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490017,1742527832285,-1339.00177661,0.0001,2,"2025-03-21T03:30:32.285",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490018,1742527832296,-641.50043925,0.0001,2,"2025-03-21T03:30:32.296",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490019,1742527832406,-207798.4503796,0.0001,2,"2025-03-21T03:30:32.406",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490020,1742527832418,-724.68,0.0001,2,"2025-03-21T03:30:32.418",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490021,1742527832430,-721.64177466,0.0001,2,"2025-03-21T03:30:32.430",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490050,1742527832779,-171.54334711,0.0001,2,"2025-03-21T03:30:32.779",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490054,1742527837946,-1803.97833109,0.0001,2,"2025-03-21T03:30:37.946",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490055,1742527838002,-661.29448133,0.0001,2,"2025-03-21T03:30:38.002",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490056,1742527838014,-278.35824588,0.0001,2,"2025-03-21T03:30:38.014",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490057,1742527838060,-2559.33589369,0.0001,2,"2025-03-21T03:30:38.060",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490101,1742527838667,-150.0,0.0001,2,"2025-03-21T03:30:38.667",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490104,1742527840210,-2685.66968128,0.0001,2,"2025-03-21T03:30:40.210",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490105,1742527840227,-4534.94174274,0.0001,2,"2025-03-21T03:30:40.227",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490106,1742527840419,-17775.52090322,0.0001,2,"2025-03-21T03:30:40.419",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490107,1742527840432,-1753.39741538,0.0001,2,"2025-03-21T03:30:40.432",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490108,1742527840455,-905.0,0.0001,2,"2025-03-21T03:30:40.455",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490109,1742527840492,-647.93106815,0.0001,2,"2025-03-21T03:30:40.492",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490110,1742527840506,-1036.39642768,0.0001,2,"2025-03-21T03:30:40.506",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490118,1742527841402,-470.36320466,0.0001,2,"2025-03-21T03:30:41.402",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490135,1742527844122,-6597.416152,0.0001,2,"2025-03-21T03:30:44.122",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490136,1742527844137,-493.09706335,0.0001,2,"2025-03-21T03:30:44.137",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490137,1742527844183,-404.59187335,0.0001,2,"2025-03-21T03:30:44.183",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490140,1742527845909,-218627.91507472,0.0001,2,"2025-03-21T03:30:45.909",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490141,1742527846122,-502.00081645,0.0001,2,"2025-03-21T03:30:46.122",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490142,1742527846232,-42232.60073248,0.0001,2,"2025-03-21T03:30:46.232",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490143,1742527870869,-337.27679534,0.0001,2,"2025-03-21T03:31:10.869",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490145,1742527922018,-228.75067966,9.999e-05,2,"2025-03-21T03:32:02.018",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490146,1742528008934,-158.38440415,9.999e-05,2,"2025-03-21T03:33:28.934",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490147,1742528052131,-902.52055778,9.99e-05,2,"2025-03-21T03:34:12.131",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490148,1742528101845,-231.84528,9.989e-05,2,"2025-03-21T03:35:01.845",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490149,1742528161944,-181.19713606,9.989e-05,2,"2025-03-21T03:36:01.944",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490150,1742528203772,-78.80286394,9.989e-05,2,"2025-03-21T03:36:43.772",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490151,1742528203794,-71.19713606,9.99e-05,2,"2025-03-21T03:36:43.794",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490152,1742528234447,-193.3296046,9.99e-05,2,"2025-03-21T03:37:14.447",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490153,1742528278021,-436.4842,9.99e-05,2,"2025-03-21T03:37:58.021",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490154,1742528281885,-437.8506038,9.99e-05,2,"2025-03-21T03:38:01.885",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490155,1742528312736,-166.66,9.99e-05,2,"2025-03-21T03:38:32.736",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490156,1742528424895,-293.28535622,9.99e-05,2,"2025-03-21T03:40:24.895",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490159,1742528523158,-293.28535622,9.99e-05,2,"2025-03-21T03:42:03.158",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490160,1742528533961,-293.28535622,9.99e-05,2,"2025-03-21T03:42:13.961",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490162,1742528644191,-150.0,9.99e-05,2,"2025-03-21T03:44:04.191",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490163,1742528651185,-153.0,9.99e-05,2,"2025-03-21T03:44:11.185",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490164,1742528756939,-293.28535622,9.99e-05,2,"2025-03-21T03:45:56.939",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490165,1742528822234,-293.28535622,9.91e-05,2,"2025-03-21T03:47:02.234",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490166,1742528865207,-179.87709353,9.91e-05,2,"2025-03-21T03:47:45.207",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490167,1742528865229,-18.84009053,9.99e-05,2,"2025-03-21T03:47:45.229",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490168,1742528884552,-230.53094839,9.99e-05,2,"2025-03-21T03:48:04.552",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490169,1742528975649,-572.65443236,9.99e-05,2,"2025-03-21T03:49:35.649",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490174,1742529032137,-614.72573488,9.99e-05,2,"2025-03-21T03:50:32.137",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490175,1742529032149,-382.23193864,9.99e-05,2,"2025-03-21T03:50:32.149",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490176,1742529032247,-1285.70283055,9.99e-05,2,"2025-03-21T03:50:32.247",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490177,1742529032259,-402.91371413,9.99e-05,2,"2025-03-21T03:50:32.259",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490178,1742529032270,-320.09861389,9.99e-05,2,"2025-03-21T03:50:32.270",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490179,1742529032281,-9070.65823073,9.99e-05,2,"2025-03-21T03:50:32.281",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490180,1742529032290,-3519.48962796,9.991e-05,2,"2025-03-21T03:50:32.290",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490181,1742529032299,-350.0,9.991e-05,2,"2025-03-21T03:50:32.299",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490182,1742529032308,-150.0,9.993e-05,2,"2025-03-21T03:50:32.308",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490183,1742529032317,-1000.0,9.999e-05,2,"2025-03-21T03:50:32.317",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490184,1742529032326,-150.0,9.999e-05,2,"2025-03-21T03:50:32.326",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490185,1742529032335,-125003.94378223,0.0001,2,"2025-03-21T03:50:32.335",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490186,1742529032344,-150.0,0.00010989,2,"2025-03-21T03:50:32.344",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490187,1742529032353,-150.0,0.00010989,2,"2025-03-21T03:50:32.353",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490188,1742529032361,-350.0,0.00010989,2,"2025-03-21T03:50:32.361",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490189,1742529032371,-350.0,0.00010989,2,"2025-03-21T03:50:32.371",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490190,1742529032381,-255.0,0.00010999,2,"2025-03-21T03:50:32.381",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490191,1742529032390,-4589.60945316,0.00011,2,"2025-03-21T03:50:32.390",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490192,1742529032399,-233.90934173,0.000199,2,"2025-03-21T03:50:32.399",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490193,1742529032409,-579.5678898,0.00020229,2,"2025-03-21T03:50:32.409",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490194,1742529032418,-503.0,0.00020329,2,"2025-03-21T03:50:32.418",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490195,1742529032428,-250.0,0.00021,2,"2025-03-21T03:50:32.428",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490196,1742529032442,-219.24007118,0.00022267,2,"2025-03-21T03:50:32.442",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490197,1742529032451,-219.24007119,0.00022679,2,"2025-03-21T03:50:32.451",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490198,1742529032461,-300.0,0.00023,2,"2025-03-21T03:50:32.461",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490199,1742529032653,-216.28452,0.000235,31,"2025-03-21T03:50:32.653",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490200,1742529032663,-216.28452,0.000236,31,"2025-03-21T03:50:32.663",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490201,1742529032673,-216.28452,0.0002376,32,"2025-03-21T03:50:32.673",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490202,1742529032683,-216.28452,0.0002392,32,"2025-03-21T03:50:32.683",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490203,1742529032693,-216.28453,0.0002407,32,"2025-03-21T03:50:32.693",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490204,1742529032702,-579.56788974,0.0002415,2,"2025-03-21T03:50:32.702",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490205,1742529032711,-216.28452,0.0002423,33,"2025-03-21T03:50:32.711",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490206,1742529032721,-1369.24,0.00024373,2,"2025-03-21T03:50:32.721",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490207,1742529032730,-350.0,0.00025,2,"2025-03-21T03:50:32.730",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490208,1742529032740,-536.369,0.00025818,11,"2025-03-21T03:50:32.740",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490209,1742529032750,-212.17087032,0.00025818,11,"2025-03-21T03:50:32.750",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490210,1742529032759,-265.48,0.00026537,2,"2025-03-21T03:50:32.759",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490211,1742529032770,-165.21,0.00026849,2,"2025-03-21T03:50:32.770",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490212,1742529032782,-434.23,0.00026849,2,"2025-03-21T03:50:32.782",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490213,1742529032792,-400.0,0.00027,2,"2025-03-21T03:50:32.792",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490214,1742529032802,-579.56788974,0.00028071,2,"2025-03-21T03:50:32.802",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490215,1742529032811,-156.52,0.00028492,2,"2025-03-21T03:50:32.811",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490216,1742529032820,-175.58,0.00028579,2,"2025-03-21T03:50:32.820",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490217,1742529032830,-156.52,0.00028587,2,"2025-03-21T03:50:32.830",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490218,1742529032839,-1000.0,0.00028638,2,"2025-03-21T03:50:32.839",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490219,1742529032848,-201.45,0.00028638,2,"2025-03-21T03:50:32.848",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490220,1742529032857,-156.52,0.00028682,2,"2025-03-21T03:50:32.857",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490221,1742529032866,-156.52,0.00028777,2,"2025-03-21T03:50:32.866",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490222,1742529032875,-265.48,0.00028801,2,"2025-03-21T03:50:32.875",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490223,1742529032885,-156.52,0.00028872,2,"2025-03-21T03:50:32.885",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490224,1742529032894,-183.35,0.0002888,120,"2025-03-21T03:50:32.894",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490225,1742529032907,-156.52,0.00028967,2,"2025-03-21T03:50:32.907",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490226,1742529032917,-450.0,0.00029,2,"2025-03-21T03:50:32.917",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490227,1742529032926,-250.0,0.00029009,2,"2025-03-21T03:50:32.926",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490228,1742529032935,-163.23,0.00029045,30,"2025-03-21T03:50:32.935",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490229,1742529032944,-156.52,0.00029062,2,"2025-03-21T03:50:32.944",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490230,1742529032955,-156.52,0.00029157,2,"2025-03-21T03:50:32.955",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490231,1742529032964,-156.52,0.00029252,2,"2025-03-21T03:50:32.964",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490232,1742529032973,-156.52,0.00029347,2,"2025-03-21T03:50:32.973",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490233,1742529032985,-1000.0,0.000294,2,"2025-03-21T03:50:32.985",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490234,1742529032995,-156.52,0.00029442,2,"2025-03-21T03:50:32.995",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490235,1742529033005,-644.278,0.00029461,2,"2025-03-21T03:50:33.005",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490236,1742529033014,-1284.436,0.00029461,2,"2025-03-21T03:50:33.014",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490237,1742529033023,-2041.46,0.00029461,2,"2025-03-21T03:50:33.023",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490238,1742529033033,-559.277,0.00029461,2,"2025-03-21T03:50:33.033",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490239,1742529033042,-789.0,0.00029461,2,"2025-03-21T03:50:33.042",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490240,1742529033052,-1272.0,0.00029461,2,"2025-03-21T03:50:33.052",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490241,1742529033062,-543.761,0.00029461,2,"2025-03-21T03:50:33.062",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490242,1742529033071,-4094.369,0.00029461,2,"2025-03-21T03:50:33.071",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490243,1742529033080,-910.435,0.00029461,2,"2025-03-21T03:50:33.080",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490244,1742529033090,-1433.714,0.00029461,2,"2025-03-21T03:50:33.090",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490245,1742529033099,-3989.124,0.00029461,2,"2025-03-21T03:50:33.099",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490246,1742529033108,-1016.47,0.00029461,2,"2025-03-21T03:50:33.108",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490247,1742529033118,-226.778,0.00029461,2,"2025-03-21T03:50:33.118",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490248,1742529033128,-156.52,0.00029537,2,"2025-03-21T03:50:33.128",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490249,1742529033137,-156.52,0.00029632,2,"2025-03-21T03:50:33.137",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490250,1742529033146,-1000.0,0.000297,2,"2025-03-21T03:50:33.146",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490251,1742529033155,-1032.53,0.00029718,2,"2025-03-21T03:50:33.155",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490252,1742529033165,-736.75,0.00029804,2,"2025-03-21T03:50:33.165",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490253,1742529033174,-175.02,0.00029986,120,"2025-03-21T03:50:33.174",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490254,1742529033184,-1000.0,0.000301,2,"2025-03-21T03:50:33.184",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490255,1742529033194,-1000.0,0.000303,2,"2025-03-21T03:50:33.194",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490256,1742529033203,-531.4230295,0.00030313,4,"2025-03-21T03:50:33.203",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490257,1742529033213,-154.15,0.0003032,2,"2025-03-21T03:50:33.213",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490258,1742529033222,-1000.0,0.000304,2,"2025-03-21T03:50:33.222",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490259,1742529033231,-175.58,0.00030484,2,"2025-03-21T03:50:33.231",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490260,1742529033240,-158.37,0.00030508,7,"2025-03-21T03:50:33.240",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490261,1742529033250,-1714.02349732,0.00030856,2,"2025-03-21T03:50:33.250",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490262,1742529033259,-1000.0,0.000309,2,"2025-03-21T03:50:33.259",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490263,1742529033268,-500.0,0.00031,2,"2025-03-21T03:50:33.268",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490264,1742529033277,-152.0,0.00031002,3,"2025-03-21T03:50:33.277",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490265,1742529033287,-457.6693,0.0003106,2,"2025-03-21T03:50:33.287",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490266,1742529033297,-1000.0,0.0003106,2,"2025-03-21T03:50:33.297",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490267,1742529033306,-2500.0,0.0003106,2,"2025-03-21T03:50:33.306",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490268,1742529033315,-2519.0609,0.0003106,2,"2025-03-21T03:50:33.315",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490269,1742529033324,-265.48,0.00031065,2,"2025-03-21T03:50:33.324",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490270,1742529033334,-1000.0,0.000311,2,"2025-03-21T03:50:33.334",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490271,1742529033343,-500.0,0.0003116,2,"2025-03-21T03:50:33.343",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490272,1742529033352,-12996.1614,0.0003116,2,"2025-03-21T03:50:33.352",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490273,1742529033361,-151.0,0.00031173,7,"2025-03-21T03:50:33.361",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490274,1742529033371,-151.0,0.00031173,7,"2025-03-21T03:50:33.371",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490275,1742529033380,-151.0,0.00031173,7,"2025-03-21T03:50:33.380",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490276,1742529033390,-151.0,0.00031173,7,"2025-03-21T03:50:33.390",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490277,1742529033400,-157.843584,0.00031173,7,"2025-03-21T03:50:33.400",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490278,1742529033410,-157.843584,0.00031173,7,"2025-03-21T03:50:33.410",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490279,1742529033419,-151.0,0.00031182,7,"2025-03-21T03:50:33.419",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490280,1742529033428,-151.0,0.00031182,7,"2025-03-21T03:50:33.428",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490281,1742529033438,-151.0,0.00031182,7,"2025-03-21T03:50:33.438",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490282,1742529033447,-151.0,0.00031182,7,"2025-03-21T03:50:33.447",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490283,1742529033457,-3646.2231,0.00031183,2,"2025-03-21T03:50:33.457",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490284,1742529033466,-1912.05,0.000312,2,"2025-03-21T03:50:33.466",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490285,1742529033476,-4003.55725555,0.0003125,2,"2025-03-21T03:50:33.476",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490286,1742529033485,-151.0,0.0003125,2,"2025-03-21T03:50:33.485",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490287,1742529033495,-151.0,0.0003125,7,"2025-03-21T03:50:33.495",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490288,1742529033504,-151.0,0.0003125,7,"2025-03-21T03:50:33.504",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490289,1742529033513,-151.0,0.0003125,7,"2025-03-21T03:50:33.513",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490290,1742529033523,-151.0,0.0003125,7,"2025-03-21T03:50:33.523",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490291,1742529033532,-151.0,0.0003125,7,"2025-03-21T03:50:33.532",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490292,1742529033542,-151.0,0.0003125,7,"2025-03-21T03:50:33.542",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490293,1742529033551,-151.0,0.0003125,7,"2025-03-21T03:50:33.551",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490294,1742529033560,-236.425142,0.0003125,7,"2025-03-21T03:50:33.560",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490295,1742529033570,-157.843584,0.0003125,7,"2025-03-21T03:50:33.570",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490296,1742529033580,-157.843584,0.0003125,7,"2025-03-21T03:50:33.580",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490297,1742529033589,-484.7068833,0.0003126,2,"2025-03-21T03:50:33.589",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490298,1742529033598,-16633.3660902,0.0003126,2,"2025-03-21T03:50:33.598",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490299,1742529033607,-1609.0,0.000313,2,"2025-03-21T03:50:33.607",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490300,1742529033617,-150.0,0.00031344,2,"2025-03-21T03:50:33.617",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490301,1742529033626,-150.0,0.00031363,2,"2025-03-21T03:50:33.626",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490302,1742529033635,-312.92909922,0.00031373,2,"2025-03-21T03:50:33.635",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490303,1742529033644,-3959.59952616,0.00031375,2,"2025-03-21T03:50:33.644",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490304,1742529033653,-757.01302754,0.00031376,3,"2025-03-21T03:50:33.653",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490305,1742529033663,-5000.0,0.00031378,3,"2025-03-21T03:50:33.663",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490306,1742529033672,-150.0,0.00031382,2,"2025-03-21T03:50:33.672",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490307,1742529033681,-193.32152938,0.00031385,2,"2025-03-21T03:50:33.681",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490308,1742529033690,-222.0,0.00031386,2,"2025-03-21T03:50:33.690",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490309,1742529033700,-245.0,0.00031398,120,"2025-03-21T03:50:33.700",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490310,1742529033708,-159.0,0.000314,24,"2025-03-21T03:50:33.708",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490311,1742529033718,-16335.9464796,0.00031465,2,"2025-03-21T03:50:33.718",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490312,1742529033727,-27226.5774659,0.00031466,2,"2025-03-21T03:50:33.727",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490313,1742529033736,-151.0,0.00031468,7,"2025-03-21T03:50:33.736",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490314,1742529033745,-151.0,0.00031468,7,"2025-03-21T03:50:33.745",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490315,1742529033754,-181.633682,0.00031468,7,"2025-03-21T03:50:33.754",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490316,1742529033763,-151.0,0.00031468,7,"2025-03-21T03:50:33.763",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490317,1742529033773,-151.0,0.00031468,7,"2025-03-21T03:50:33.773",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490318,1742529033782,-151.0,0.00031468,7,"2025-03-21T03:50:33.782",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490319,1742529033791,-151.0,0.00031468,7,"2025-03-21T03:50:33.791",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490320,1742529033801,-157.843584,0.00031468,7,"2025-03-21T03:50:33.801",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490321,1742529033810,-157.843584,0.00031468,7,"2025-03-21T03:50:33.810",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490322,1742529033819,-81679.7323979,0.00031468,2,"2025-03-21T03:50:33.819",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490323,1742529033828,-5445.31549319,0.00031472,2,"2025-03-21T03:50:33.828",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490324,1742529033838,-503.22755388,0.00031473,5,"2025-03-21T03:50:33.838",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490325,1742529033848,-504.39129523,0.00031473,5,"2025-03-21T03:50:33.848",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490326,1742529033858,-501.51588919,0.00031473,5,"2025-03-21T03:50:33.858",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490327,1742529033868,-151.0,0.00031473,7,"2025-03-21T03:50:33.868",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490328,1742529033879,-151.0,0.00031473,7,"2025-03-21T03:50:33.879",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490329,1742529033889,-151.0,0.00031473,7,"2025-03-21T03:50:33.889",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490330,1742529033901,-296.260583,0.00031473,7,"2025-03-21T03:50:33.901",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490331,1742529033912,-296.260583,0.00031473,7,"2025-03-21T03:50:33.912",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490332,1742529033923,-49007.8394387,0.00031473,2,"2025-03-21T03:50:33.923",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490333,1742529033932,-45349.8992888,0.00031473,2,"2025-03-21T03:50:33.932",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490334,1742529033943,-5445.31549319,0.00031475,2,"2025-03-21T03:50:33.943",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490335,1742529033953,-151.0,0.00031475,7,"2025-03-21T03:50:33.953",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490336,1742529033962,-151.0,0.00031475,7,"2025-03-21T03:50:33.962",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490337,1742529033972,-242.451223,0.00031475,7,"2025-03-21T03:50:33.972",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490338,1742529033981,-242.451223,0.00031475,7,"2025-03-21T03:50:33.981",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490339,1742529033991,-151.0,0.00031475,7,"2025-03-21T03:50:33.991",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490340,1742529034000,-151.0,0.00031475,7,"2025-03-21T03:50:34.000",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490341,1742529034010,-151.0,0.00031475,7,"2025-03-21T03:50:34.010",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490342,1742529034019,-151.0,0.00031475,7,"2025-03-21T03:50:34.019",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490343,1742529034029,-151.0,0.00031475,7,"2025-03-21T03:50:34.029",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490344,1742529034038,-151.0,0.00031475,7,"2025-03-21T03:50:34.038",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490345,1742529034048,-275.949732,0.00031475,7,"2025-03-21T03:50:34.048",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490346,1742529034057,-1867.48545,0.00031475,7,"2025-03-21T03:50:34.057",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490347,1742529034067,-1867.48545,0.00031475,7,"2025-03-21T03:50:34.067",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490348,1742529034077,-323.28033,0.00031475,7,"2025-03-21T03:50:34.077",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490349,1742529034086,-151.0,0.00031475,7,"2025-03-21T03:50:34.086",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490350,1742529034095,-323.28033,0.00031475,7,"2025-03-21T03:50:34.095",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490351,1742529034105,-151.0,0.00031475,7,"2025-03-21T03:50:34.105",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490352,1742529034115,-151.0,0.00031475,7,"2025-03-21T03:50:34.115",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490353,1742529034125,-151.0,0.00031475,7,"2025-03-21T03:50:34.125",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490354,1742529034134,-242.002998,0.00031475,7,"2025-03-21T03:50:34.134",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490355,1742529034144,-151.0,0.00031475,7,"2025-03-21T03:50:34.144",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490356,1742529034153,-151.0,0.00031475,7,"2025-03-21T03:50:34.153",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490357,1742529034163,-151.0,0.00031475,7,"2025-03-21T03:50:34.163",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490358,1742529034172,-151.0,0.00031475,7,"2025-03-21T03:50:34.172",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490359,1742529034182,-267.224657,0.00031475,7,"2025-03-21T03:50:34.182",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490360,1742529034191,-633.054648,0.00031475,7,"2025-03-21T03:50:34.191",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490361,1742529034201,-633.054648,0.00031475,7,"2025-03-21T03:50:34.201",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490362,1742529034211,-416.942644,0.00031475,7,"2025-03-21T03:50:34.211",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490363,1742529034220,-416.942644,0.00031475,7,"2025-03-21T03:50:34.220",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490364,1742529034229,-416.942644,0.00031475,7,"2025-03-21T03:50:34.229",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490365,1742529034239,-416.942644,0.00031475,7,"2025-03-21T03:50:34.239",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490366,1742529034248,-2187.764544,0.00031475,7,"2025-03-21T03:50:34.248",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490367,1742529034257,-2187.764544,0.00031475,7,"2025-03-21T03:50:34.257",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490368,1742529034266,-2187.764544,0.00031475,7,"2025-03-21T03:50:34.266",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490369,1742529034275,-2187.764544,0.00031475,7,"2025-03-21T03:50:34.275",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490370,1742529034285,-151.0,0.00031475,7,"2025-03-21T03:50:34.285",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490371,1742529034295,-151.0,0.00031475,7,"2025-03-21T03:50:34.295",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490372,1742529034304,-151.0,0.00031475,7,"2025-03-21T03:50:34.304",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490373,1742529034314,-151.0,0.00031475,7,"2025-03-21T03:50:34.314",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490374,1742529034324,-151.0,0.00031475,7,"2025-03-21T03:50:34.324",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490375,1742529034333,-222.127776,0.00031475,7,"2025-03-21T03:50:34.333",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490376,1742529034342,-222.127776,0.00031475,7,"2025-03-21T03:50:34.342",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490377,1742529034353,-151.0,0.00031475,7,"2025-03-21T03:50:34.353",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490378,1742529034362,-239.428248,0.00031475,7,"2025-03-21T03:50:34.362",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490379,1742529034371,-239.428248,0.00031475,7,"2025-03-21T03:50:34.371",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490380,1742529034380,-151.0,0.00031475,7,"2025-03-21T03:50:34.380",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490381,1742529034389,-896.408276,0.00031475,7,"2025-03-21T03:50:34.389",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490382,1742529034399,-151.0,0.00031475,7,"2025-03-21T03:50:34.399",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490383,1742529034408,-896.408276,0.00031475,7,"2025-03-21T03:50:34.408",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490384,1742529034417,-151.0,0.00031475,7,"2025-03-21T03:50:34.417",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490385,1742529034427,-151.0,0.00031475,7,"2025-03-21T03:50:34.427",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490386,1742529034437,-151.0,0.00031475,7,"2025-03-21T03:50:34.437",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490387,1742529034446,-151.0,0.00031475,7,"2025-03-21T03:50:34.446",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490388,1742529034455,-10000.0,0.00031475,7,"2025-03-21T03:50:34.455",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490389,1742529034464,-201.676717,0.00031475,7,"2025-03-21T03:50:34.464",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490390,1742529034474,-151.0,0.00031475,7,"2025-03-21T03:50:34.474",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490391,1742529034483,-10000.0,0.00031475,7,"2025-03-21T03:50:34.483",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490392,1742529034492,-201.676717,0.00031475,7,"2025-03-21T03:50:34.492",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490393,1742529034502,-151.0,0.00031475,7,"2025-03-21T03:50:34.502",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490394,1742529034511,-10000.0,0.00031475,7,"2025-03-21T03:50:34.511",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490395,1742529034520,-274.8332,0.00031475,7,"2025-03-21T03:50:34.520",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490396,1742529034530,-274.8332,0.00031475,7,"2025-03-21T03:50:34.530",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490397,1742529034540,-318.970256,0.00031475,7,"2025-03-21T03:50:34.540",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490398,1742529034549,-318.970256,0.00031475,7,"2025-03-21T03:50:34.549",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490399,1742529034559,-199.43954,0.00031475,7,"2025-03-21T03:50:34.559",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490400,1742529034569,-219.026126,0.00031476,7,"2025-03-21T03:50:34.569",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490401,1742529034578,-151.0,0.00031476,7,"2025-03-21T03:50:34.578",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490402,1742529034587,-151.0,0.00031476,7,"2025-03-21T03:50:34.587",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490403,1742529034597,-151.0,0.00031476,7,"2025-03-21T03:50:34.597",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490404,1742529034606,-151.0,0.00031476,7,"2025-03-21T03:50:34.606",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490405,1742529034616,-151.0,0.00031476,7,"2025-03-21T03:50:34.616",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490406,1742529034625,-157.843584,0.00031476,7,"2025-03-21T03:50:34.625",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490407,1742529034635,-157.843584,0.00031476,7,"2025-03-21T03:50:34.635",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490408,1742529034645,-151.0,0.00031476,7,"2025-03-21T03:50:34.645",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490409,1742529034654,-151.0,0.00031476,7,"2025-03-21T03:50:34.654",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490410,1742529034664,-151.0,0.00031476,7,"2025-03-21T03:50:34.664",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490411,1742529034673,-151.0,0.00031476,7,"2025-03-21T03:50:34.673",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490412,1742529034684,-151.0,0.00031476,7,"2025-03-21T03:50:34.684",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490413,1742529034693,-151.0,0.00031476,7,"2025-03-21T03:50:34.693",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490414,1742529034702,-151.0,0.00031476,7,"2025-03-21T03:50:34.702",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490415,1742529034712,-242.451223,0.00031476,7,"2025-03-21T03:50:34.712",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490416,1742529034723,-242.451223,0.00031476,7,"2025-03-21T03:50:34.723",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490417,1742529034732,-151.0,0.00031476,7,"2025-03-21T03:50:34.732",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490418,1742529034742,-151.0,0.00031476,7,"2025-03-21T03:50:34.742",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490419,1742529034751,-151.0,0.00031476,7,"2025-03-21T03:50:34.751",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490420,1742529034760,-151.0,0.00031476,7,"2025-03-21T03:50:34.760",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490421,1742529034770,-151.0,0.00031476,7,"2025-03-21T03:50:34.770",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490422,1742529034779,-151.0,0.00031476,7,"2025-03-21T03:50:34.779",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490423,1742529034788,-151.0,0.00031476,7,"2025-03-21T03:50:34.788",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490424,1742529034798,-180.320066,0.00031476,7,"2025-03-21T03:50:34.798",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490425,1742529034807,-275.949732,0.00031476,7,"2025-03-21T03:50:34.807",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490426,1742529034817,-275.949732,0.00031476,7,"2025-03-21T03:50:34.817",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490427,1742529034826,-1867.48545,0.00031476,7,"2025-03-21T03:50:34.826",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490428,1742529034835,-1867.48545,0.00031476,7,"2025-03-21T03:50:34.835",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490429,1742529034845,-1867.48545,0.00031476,7,"2025-03-21T03:50:34.845",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490430,1742529034854,-1867.48545,0.00031476,7,"2025-03-21T03:50:34.854",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490431,1742529034863,-323.28033,0.00031476,7,"2025-03-21T03:50:34.863",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490432,1742529034873,-323.28033,0.00031476,7,"2025-03-21T03:50:34.873",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490433,1742529034883,-151.0,0.00031476,7,"2025-03-21T03:50:34.883",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490434,1742529034892,-151.0,0.00031476,7,"2025-03-21T03:50:34.892",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490435,1742529034903,-323.28033,0.00031476,7,"2025-03-21T03:50:34.903",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490436,1742529034912,-323.28033,0.00031476,7,"2025-03-21T03:50:34.912",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490437,1742529034921,-151.0,0.00031476,7,"2025-03-21T03:50:34.921",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490438,1742529034930,-151.0,0.00031476,7,"2025-03-21T03:50:34.930",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490439,1742529034941,-151.567224,0.00031476,7,"2025-03-21T03:50:34.941",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490440,1742529034950,-151.0,0.00031476,7,"2025-03-21T03:50:34.950",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490441,1742529034959,-151.0,0.00031476,7,"2025-03-21T03:50:34.959",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490442,1742529034969,-151.0,0.00031476,7,"2025-03-21T03:50:34.969",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490443,1742529034979,-151.0,0.00031476,7,"2025-03-21T03:50:34.979",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490444,1742529034988,-151.0,0.00031476,7,"2025-03-21T03:50:34.988",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490445,1742529034997,-151.0,0.00031476,7,"2025-03-21T03:50:34.997",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490446,1742529035007,-633.054648,0.00031476,7,"2025-03-21T03:50:35.007",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490447,1742529035016,-633.054648,0.00031476,7,"2025-03-21T03:50:35.016",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490448,1742529035025,-633.054648,0.00031476,7,"2025-03-21T03:50:35.025",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490449,1742529035035,-633.054648,0.00031476,7,"2025-03-21T03:50:35.035",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490450,1742529035044,-416.942644,0.00031476,7,"2025-03-21T03:50:35.044",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490451,1742529035054,-416.942644,0.00031476,7,"2025-03-21T03:50:35.054",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490452,1742529035064,-416.942644,0.00031476,7,"2025-03-21T03:50:35.064",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490453,1742529035074,-416.942644,0.00031476,7,"2025-03-21T03:50:35.074",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490454,1742529035083,-2187.764544,0.00031476,7,"2025-03-21T03:50:35.083",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490455,1742529035093,-2187.764544,0.00031476,7,"2025-03-21T03:50:35.093",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490456,1742529035102,-2187.764544,0.00031476,7,"2025-03-21T03:50:35.102",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490457,1742529035112,-2187.764544,0.00031476,7,"2025-03-21T03:50:35.112",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490458,1742529035121,-151.0,0.00031476,7,"2025-03-21T03:50:35.121",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490459,1742529035130,-151.0,0.00031476,7,"2025-03-21T03:50:35.130",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490460,1742529035140,-151.816958,0.00031476,7,"2025-03-21T03:50:35.140",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490461,1742529035149,-151.0,0.00031476,7,"2025-03-21T03:50:35.149",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490462,1742529035160,-151.0,0.00031476,7,"2025-03-21T03:50:35.160",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490463,1742529035169,-222.127776,0.00031476,7,"2025-03-21T03:50:35.169",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490464,1742529035178,-222.127776,0.00031476,7,"2025-03-21T03:50:35.178",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490465,1742529035187,-151.0,0.00031476,7,"2025-03-21T03:50:35.187",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490466,1742529035197,-239.428248,0.00031476,7,"2025-03-21T03:50:35.197",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490467,1742529035206,-239.428248,0.00031476,7,"2025-03-21T03:50:35.206",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490468,1742529035215,-151.0,0.00031476,7,"2025-03-21T03:50:35.215",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490469,1742529035224,-896.408276,0.00031476,7,"2025-03-21T03:50:35.224",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490470,1742529035233,-151.0,0.00031476,7,"2025-03-21T03:50:35.233",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490471,1742529035243,-896.408276,0.00031476,7,"2025-03-21T03:50:35.243",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490472,1742529035252,-151.0,0.00031476,7,"2025-03-21T03:50:35.252",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490473,1742529035261,-151.0,0.00031476,7,"2025-03-21T03:50:35.261",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490474,1742529035270,-151.0,0.00031476,7,"2025-03-21T03:50:35.270",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490475,1742529035280,-151.0,0.00031476,7,"2025-03-21T03:50:35.280",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490476,1742529035289,-10000.0,0.00031476,7,"2025-03-21T03:50:35.289",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490477,1742529035299,-201.676717,0.00031476,7,"2025-03-21T03:50:35.299",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490478,1742529035308,-151.0,0.00031476,7,"2025-03-21T03:50:35.308",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490479,1742529035318,-10000.0,0.00031476,7,"2025-03-21T03:50:35.318",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490480,1742529035328,-201.676717,0.00031476,7,"2025-03-21T03:50:35.328",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490481,1742529035337,-151.0,0.00031476,7,"2025-03-21T03:50:35.337",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490482,1742529035347,-10000.0,0.00031476,7,"2025-03-21T03:50:35.347",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490483,1742529035356,-274.8332,0.00031476,7,"2025-03-21T03:50:35.356",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490484,1742529035365,-274.8332,0.00031476,7,"2025-03-21T03:50:35.365",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490485,1742529035374,-318.970256,0.00031476,7,"2025-03-21T03:50:35.374",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490486,1742529035384,-318.970256,0.00031476,7,"2025-03-21T03:50:35.384",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490487,1742529035393,-166.236188,0.00031476,7,"2025-03-21T03:50:35.393",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490488,1742529035402,-166.236188,0.00031476,7,"2025-03-21T03:50:35.402",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490489,1742529035411,-296.773272,0.00031476,7,"2025-03-21T03:50:35.411",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490490,1742529035421,-272.172635,0.00031476,7,"2025-03-21T03:50:35.421",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490491,1742529035436,-272.172635,0.00031476,7,"2025-03-21T03:50:35.436",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490492,1742529035446,-27226.5774659,0.00031476,2,"2025-03-21T03:50:35.446",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490493,1742529035455,-45349.8992888,0.00031476,2,"2025-03-21T03:50:35.455",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490494,1742529035465,-5149.11,0.00031478,2,"2025-03-21T03:50:35.465",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490495,1742529035474,-5149.11,0.00031478,2,"2025-03-21T03:50:35.474",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490496,1742529035484,-5149.11,0.00031478,2,"2025-03-21T03:50:35.484",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490497,1742529035493,-5149.11,0.00031478,2,"2025-03-21T03:50:35.493",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490498,1742529035503,-5149.11,0.00031478,2,"2025-03-21T03:50:35.503",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490499,1742529035512,-5149.11,0.00031478,2,"2025-03-21T03:50:35.512",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490500,1742529035521,-5149.11,0.00031478,2,"2025-03-21T03:50:35.521",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490501,1742529035530,-5149.11,0.00031478,2,"2025-03-21T03:50:35.530",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490502,1742529035540,-5149.11,0.00031478,2,"2025-03-21T03:50:35.540",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490503,1742529035550,-5149.11,0.00031478,2,"2025-03-21T03:50:35.550",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490504,1742529035559,-5149.11,0.00031478,2,"2025-03-21T03:50:35.559",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490505,1742529035569,-5149.11,0.00031478,2,"2025-03-21T03:50:35.569",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490506,1742529035579,-5149.11,0.00031478,2,"2025-03-21T03:50:35.579",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490507,1742529035588,-5149.11,0.00031478,2,"2025-03-21T03:50:35.588",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490508,1742529035597,-5149.11,0.00031478,2,"2025-03-21T03:50:35.597",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490509,1742529035606,-5149.11,0.00031478,2,"2025-03-21T03:50:35.606",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490510,1742529035615,-5149.11,0.00031478,2,"2025-03-21T03:50:35.615",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490511,1742529035625,-5149.11,0.00031478,2,"2025-03-21T03:50:35.625",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490512,1742529035634,-5149.11,0.00031478,2,"2025-03-21T03:50:35.634",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490513,1742529035643,-5149.25149284,0.00031478,2,"2025-03-21T03:50:35.643",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490514,1742529035652,-2115.8266891,0.00031478,2,"2025-03-21T03:50:35.652",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490515,1742529035661,-151.0,0.00031478,7,"2025-03-21T03:50:35.661",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490516,1742529035671,-151.0,0.00031478,7,"2025-03-21T03:50:35.671",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490517,1742529035680,-151.0,0.00031478,7,"2025-03-21T03:50:35.680",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490518,1742529035691,-151.0,0.00031478,7,"2025-03-21T03:50:35.691",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490519,1742529035700,-151.0,0.00031478,7,"2025-03-21T03:50:35.700",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490520,1742529035709,-151.0,0.00031478,7,"2025-03-21T03:50:35.709",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490521,1742529035718,-238.923016,0.00031478,7,"2025-03-21T03:50:35.718",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490522,1742529035727,-151.0,0.00031478,7,"2025-03-21T03:50:35.727",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490523,1742529035737,-151.0,0.00031478,7,"2025-03-21T03:50:35.737",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490524,1742529035746,-151.0,0.00031478,7,"2025-03-21T03:50:35.746",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490525,1742529035755,-151.0,0.00031478,7,"2025-03-21T03:50:35.755",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490526,1742529035764,-151.0,0.00031478,7,"2025-03-21T03:50:35.764",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490527,1742529035774,-157.843584,0.00031478,7,"2025-03-21T03:50:35.774",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490528,1742529035783,-157.843584,0.00031478,7,"2025-03-21T03:50:35.783",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490529,1742529035792,-151.0,0.00031478,7,"2025-03-21T03:50:35.792",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490530,1742529035801,-151.583578,0.00031478,7,"2025-03-21T03:50:35.801",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490531,1742529035811,-151.0,0.00031478,7,"2025-03-21T03:50:35.811",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490532,1742529035820,-151.0,0.00031478,7,"2025-03-21T03:50:35.820",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490533,1742529035829,-151.0,0.00031478,7,"2025-03-21T03:50:35.829",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490534,1742529035839,-151.0,0.00031478,7,"2025-03-21T03:50:35.839",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490535,1742529035848,-232.360369,0.00031478,7,"2025-03-21T03:50:35.848",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490536,1742529035857,-296.260583,0.00031478,7,"2025-03-21T03:50:35.857",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490537,1742529035866,-296.260583,0.00031478,7,"2025-03-21T03:50:35.866",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490538,1742529035876,-296.260583,0.00031478,7,"2025-03-21T03:50:35.876",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490539,1742529035885,-296.260583,0.00031478,7,"2025-03-21T03:50:35.885",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490540,1742529035894,-151.0,0.00031478,7,"2025-03-21T03:50:35.894",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490541,1742529035906,-151.0,0.00031478,7,"2025-03-21T03:50:35.906",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490542,1742529035915,-151.0,0.00031478,7,"2025-03-21T03:50:35.915",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490543,1742529035924,-151.0,0.00031478,7,"2025-03-21T03:50:35.924",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490544,1742529036071,-221.774718,0.00031478,7,"2025-03-21T03:50:36.071",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490545,1742529036081,-152.539319,0.00031478,7,"2025-03-21T03:50:36.081",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490546,1742529036091,-151.0,0.00031478,7,"2025-03-21T03:50:36.091",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490547,1742529036100,-151.0,0.00031478,7,"2025-03-21T03:50:36.100",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490548,1742529036109,-151.0,0.00031478,7,"2025-03-21T03:50:36.109",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490549,1742529036118,-151.0,0.00031478,7,"2025-03-21T03:50:36.118",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490550,1742529036127,-152.362472,0.00031478,7,"2025-03-21T03:50:36.127",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490551,1742529036136,-254.675107,0.00031478,7,"2025-03-21T03:50:36.136",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490552,1742529036145,-242.451223,0.00031478,7,"2025-03-21T03:50:36.145",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490553,1742529036154,-242.451223,0.00031478,7,"2025-03-21T03:50:36.154",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490554,1742529036163,-242.451223,0.00031478,7,"2025-03-21T03:50:36.163",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490555,1742529036172,-242.451223,0.00031478,7,"2025-03-21T03:50:36.172",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490556,1742529036181,-242.451223,0.00031478,7,"2025-03-21T03:50:36.181",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490557,1742529036190,-242.451223,0.00031478,7,"2025-03-21T03:50:36.190",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490558,1742529036199,-208.653072,0.00031478,7,"2025-03-21T03:50:36.199",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490559,1742529036208,-151.0,0.00031478,7,"2025-03-21T03:50:36.208",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490560,1742529036217,-151.481397,0.00031478,7,"2025-03-21T03:50:36.217",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490561,1742529036226,-151.0,0.00031478,7,"2025-03-21T03:50:36.226",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490562,1742529036235,-151.0,0.00031478,7,"2025-03-21T03:50:36.235",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490563,1742529036244,-151.0,0.00031478,7,"2025-03-21T03:50:36.244",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490564,1742529036253,-161.17375,0.00031478,7,"2025-03-21T03:50:36.253",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490565,1742529036262,-151.0,0.00031478,7,"2025-03-21T03:50:36.262",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490566,1742529036271,-151.0,0.00031478,7,"2025-03-21T03:50:36.271",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490567,1742529036281,-151.0,0.00031478,7,"2025-03-21T03:50:36.281",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490568,1742529036290,-275.949732,0.00031478,7,"2025-03-21T03:50:36.290",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490569,1742529036299,-275.949732,0.00031478,7,"2025-03-21T03:50:36.299",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490570,1742529036308,-1867.48545,0.00031478,7,"2025-03-21T03:50:36.308",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490571,1742529036317,-1867.48545,0.00031478,7,"2025-03-21T03:50:36.317",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490572,1742529036326,-1867.48545,0.00031478,7,"2025-03-21T03:50:36.326",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490573,1742529036336,-1867.48545,0.00031478,7,"2025-03-21T03:50:36.336",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490574,1742529036345,-323.28033,0.00031478,7,"2025-03-21T03:50:36.345",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490575,1742529036354,-323.28033,0.00031478,7,"2025-03-21T03:50:36.354",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490576,1742529036363,-151.0,0.00031478,7,"2025-03-21T03:50:36.363",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490577,1742529036373,-151.0,0.00031478,7,"2025-03-21T03:50:36.373",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490578,1742529036382,-323.28033,0.00031478,7,"2025-03-21T03:50:36.382",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490579,1742529036391,-323.28033,0.00031478,7,"2025-03-21T03:50:36.391",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490580,1742529036400,-152.0,0.00031478,7,"2025-03-21T03:50:36.400",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490581,1742529036410,-151.0,0.00031478,7,"2025-03-21T03:50:36.410",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490582,1742529036419,-151.0,0.00031478,7,"2025-03-21T03:50:36.419",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490583,1742529036428,-151.0,0.00031478,7,"2025-03-21T03:50:36.428",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490584,1742529036437,-151.0,0.00031478,7,"2025-03-21T03:50:36.437",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490585,1742529036446,-151.0,0.00031478,7,"2025-03-21T03:50:36.446",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490586,1742529036455,-151.0,0.00031478,7,"2025-03-21T03:50:36.455",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490587,1742529036465,-633.054648,0.00031478,7,"2025-03-21T03:50:36.465",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490588,1742529036474,-633.054648,0.00031478,7,"2025-03-21T03:50:36.474",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490589,1742529036484,-633.054648,0.00031478,7,"2025-03-21T03:50:36.484",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490590,1742529036493,-633.054648,0.00031478,7,"2025-03-21T03:50:36.493",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490591,1742529036502,-416.942644,0.00031478,7,"2025-03-21T03:50:36.502",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490592,1742529036511,-416.942644,0.00031478,7,"2025-03-21T03:50:36.511",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490593,1742529036520,-416.942644,0.00031478,7,"2025-03-21T03:50:36.520",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490594,1742529036529,-416.942644,0.00031478,7,"2025-03-21T03:50:36.529",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490595,1742529036538,-416.942644,0.00031478,7,"2025-03-21T03:50:36.538",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490596,1742529036547,-416.942644,0.00031478,7,"2025-03-21T03:50:36.547",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490597,1742529036556,-2187.764544,0.00031478,7,"2025-03-21T03:50:36.556",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490598,1742529036566,-2187.764544,0.00031478,7,"2025-03-21T03:50:36.566",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490599,1742529036575,-2187.764544,0.00031478,7,"2025-03-21T03:50:36.575",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490600,1742529036584,-2187.764544,0.00031478,7,"2025-03-21T03:50:36.584",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490601,1742529036593,-2187.764544,0.00031478,7,"2025-03-21T03:50:36.593",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490602,1742529036602,-2187.764544,0.00031478,7,"2025-03-21T03:50:36.602",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490603,1742529036610,-151.0,0.00031478,7,"2025-03-21T03:50:36.610",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490604,1742529036619,-299.309198,0.00031478,7,"2025-03-21T03:50:36.619",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490605,1742529036628,-151.0,0.00031478,7,"2025-03-21T03:50:36.628",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490606,1742529036637,-151.0,0.00031478,7,"2025-03-21T03:50:36.637",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490607,1742529036646,-151.0,0.00031478,7,"2025-03-21T03:50:36.646",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490608,1742529036655,-151.0,0.00031478,7,"2025-03-21T03:50:36.655",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490609,1742529036664,-151.0,0.00031478,7,"2025-03-21T03:50:36.664",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490610,1742529036674,-151.86017,0.00031478,7,"2025-03-21T03:50:36.674",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490611,1742529036682,-222.127776,0.00031478,7,"2025-03-21T03:50:36.682",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490612,1742529036692,-222.127776,0.00031478,7,"2025-03-21T03:50:36.692",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490613,1742529036701,-222.127776,0.00031478,7,"2025-03-21T03:50:36.701",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490614,1742529036711,-222.127776,0.00031478,7,"2025-03-21T03:50:36.711",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490615,1742529036720,-222.127776,0.00031478,7,"2025-03-21T03:50:36.720",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490616,1742529036730,-222.127776,0.00031478,7,"2025-03-21T03:50:36.730",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490617,1742529036740,-151.0,0.00031478,7,"2025-03-21T03:50:36.740",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490618,1742529036749,-151.0,0.00031478,7,"2025-03-21T03:50:36.749",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490619,1742529036759,-203.826848,0.00031478,7,"2025-03-21T03:50:36.759",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490620,1742529036768,-239.428248,0.00031478,7,"2025-03-21T03:50:36.768",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490621,1742529036777,-239.428248,0.00031478,7,"2025-03-21T03:50:36.777",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490622,1742529036786,-239.428248,0.00031478,7,"2025-03-21T03:50:36.786",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490623,1742529036795,-239.428248,0.00031478,7,"2025-03-21T03:50:36.795",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490624,1742529036804,-239.428248,0.00031478,7,"2025-03-21T03:50:36.804",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490625,1742529036813,-239.428248,0.00031478,7,"2025-03-21T03:50:36.813",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490626,1742529036823,-151.0,0.00031478,7,"2025-03-21T03:50:36.823",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490627,1742529036832,-151.0,0.00031478,7,"2025-03-21T03:50:36.832",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490628,1742529036841,-896.408276,0.00031478,7,"2025-03-21T03:50:36.841",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490629,1742529036850,-896.408276,0.00031478,7,"2025-03-21T03:50:36.850",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490630,1742529036859,-896.408276,0.00031478,7,"2025-03-21T03:50:36.859",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490631,1742529036868,-151.0,0.00031478,7,"2025-03-21T03:50:36.868",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490632,1742529036878,-151.0,0.00031478,7,"2025-03-21T03:50:36.878",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490633,1742529036887,-896.408276,0.00031478,7,"2025-03-21T03:50:36.887",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490634,1742529036897,-896.408276,0.00031478,7,"2025-03-21T03:50:36.897",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490635,1742529036909,-896.408276,0.00031478,7,"2025-03-21T03:50:36.909",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490636,1742529036918,-151.0,0.00031478,7,"2025-03-21T03:50:36.918",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490637,1742529036927,-152.677319,0.00031478,7,"2025-03-21T03:50:36.927",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490638,1742529036937,-151.0,0.00031478,7,"2025-03-21T03:50:36.937",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490639,1742529036948,-151.0,0.00031478,7,"2025-03-21T03:50:36.948",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490640,1742529036957,-151.0,0.00031478,7,"2025-03-21T03:50:36.957",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490641,1742529036966,-151.0,0.00031478,7,"2025-03-21T03:50:36.966",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490642,1742529036976,-151.0,0.00031478,7,"2025-03-21T03:50:36.976",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490643,1742529036985,-151.0,0.00031478,7,"2025-03-21T03:50:36.985",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490644,1742529036994,-151.0,0.00031478,7,"2025-03-21T03:50:36.994",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490645,1742529037005,-151.0,0.00031478,7,"2025-03-21T03:50:37.005",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490646,1742529037014,-10000.0,0.00031478,7,"2025-03-21T03:50:37.014",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490647,1742529037023,-10000.0,0.00031478,7,"2025-03-21T03:50:37.023",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490648,1742529037032,-10000.0,0.00031478,7,"2025-03-21T03:50:37.032",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490649,1742529037041,-201.676717,0.00031478,7,"2025-03-21T03:50:37.041",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490650,1742529037051,-201.676717,0.00031478,7,"2025-03-21T03:50:37.051",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490651,1742529037060,-201.676717,0.00031478,7,"2025-03-21T03:50:37.060",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490652,1742529037069,-151.0,0.00031478,7,"2025-03-21T03:50:37.069",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490653,1742529037078,-151.0,0.00031478,7,"2025-03-21T03:50:37.078",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490654,1742529037087,-10000.0,0.00031478,7,"2025-03-21T03:50:37.087",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490655,1742529037096,-10000.0,0.00031478,7,"2025-03-21T03:50:37.096",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490656,1742529037105,-10000.0,0.00031478,7,"2025-03-21T03:50:37.105",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490657,1742529037114,-201.676717,0.00031478,7,"2025-03-21T03:50:37.114",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490658,1742529037123,-201.676717,0.00031478,7,"2025-03-21T03:50:37.123",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490659,1742529037132,-201.676717,0.00031478,7,"2025-03-21T03:50:37.132",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490660,1742529037141,-151.0,0.00031478,7,"2025-03-21T03:50:37.141",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490661,1742529037150,-151.0,0.00031478,7,"2025-03-21T03:50:37.150",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490662,1742529037159,-10000.0,0.00031478,7,"2025-03-21T03:50:37.159",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490663,1742529037168,-10000.0,0.00031478,7,"2025-03-21T03:50:37.168",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490664,1742529037178,-274.8332,0.00031478,7,"2025-03-21T03:50:37.178",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490665,1742529037187,-274.8332,0.00031478,7,"2025-03-21T03:50:37.187",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490666,1742529037196,-274.8332,0.00031478,7,"2025-03-21T03:50:37.196",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490667,1742529037205,-274.8332,0.00031478,7,"2025-03-21T03:50:37.205",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490668,1742529037214,-318.970256,0.00031478,7,"2025-03-21T03:50:37.214",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490669,1742529037224,-318.970256,0.00031478,7,"2025-03-21T03:50:37.224",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490670,1742529037233,-318.970256,0.00031478,7,"2025-03-21T03:50:37.233",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490671,1742529037242,-318.970256,0.00031478,7,"2025-03-21T03:50:37.242",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490672,1742529037251,-318.970256,0.00031478,7,"2025-03-21T03:50:37.251",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490673,1742529037261,-318.970256,0.00031478,7,"2025-03-21T03:50:37.261",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490674,1742529037270,-166.236188,0.00031478,7,"2025-03-21T03:50:37.270",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490675,1742529037279,-166.236188,0.00031478,7,"2025-03-21T03:50:37.279",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490676,1742529037287,-166.236188,0.00031478,7,"2025-03-21T03:50:37.287",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490677,1742529037296,-166.236188,0.00031478,7,"2025-03-21T03:50:37.296",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490678,1742529037306,-166.236188,0.00031478,7,"2025-03-21T03:50:37.306",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490679,1742529037315,-166.236188,0.00031478,7,"2025-03-21T03:50:37.315",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490680,1742529037325,-272.172635,0.00031478,7,"2025-03-21T03:50:37.325",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490681,1742529037334,-272.172635,0.00031478,7,"2025-03-21T03:50:37.334",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490682,1742529037343,-272.172635,0.00031478,7,"2025-03-21T03:50:37.343",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490683,1742529037353,-272.172635,0.00031478,7,"2025-03-21T03:50:37.353",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490684,1742529037362,-374.0,0.00031482,5,"2025-03-21T03:50:37.362",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490685,1742529037371,-151.0,0.00031483,7,"2025-03-21T03:50:37.371",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490686,1742529037381,-151.0,0.00031483,7,"2025-03-21T03:50:37.381",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490687,1742529037390,-151.0,0.00031483,7,"2025-03-21T03:50:37.390",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490688,1742529037400,-236.628472,0.00031483,7,"2025-03-21T03:50:37.400",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490689,1742529037410,-151.0,0.00031483,7,"2025-03-21T03:50:37.410",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490690,1742529037419,-151.0,0.00031483,7,"2025-03-21T03:50:37.419",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490691,1742529037429,-151.0,0.00031483,7,"2025-03-21T03:50:37.429",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490692,1742529037439,-151.0,0.00031483,7,"2025-03-21T03:50:37.439",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490693,1742529037449,-151.0,0.00031483,7,"2025-03-21T03:50:37.449",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490694,1742529037458,-151.0,0.00031483,7,"2025-03-21T03:50:37.458",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490695,1742529037468,-242.451223,0.00031483,7,"2025-03-21T03:50:37.468",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490696,1742529037477,-242.451223,0.00031483,7,"2025-03-21T03:50:37.477",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490697,1742529037487,-242.451223,0.00031483,7,"2025-03-21T03:50:37.487",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490698,1742529037496,-242.451223,0.00031483,7,"2025-03-21T03:50:37.496",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490699,1742529037507,-242.451223,0.00031483,7,"2025-03-21T03:50:37.507",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490700,1742529037517,-242.451223,0.00031483,7,"2025-03-21T03:50:37.517",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490701,1742529037527,-242.451223,0.00031483,7,"2025-03-21T03:50:37.527",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490702,1742529037536,-242.451223,0.00031483,7,"2025-03-21T03:50:37.536",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490703,1742529037546,-242.451223,0.00031483,7,"2025-03-21T03:50:37.546",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490704,1742529037555,-242.451229,0.00031483,7,"2025-03-21T03:50:37.555",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490705,1742529037564,-151.0,0.00031483,7,"2025-03-21T03:50:37.564",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490706,1742529037575,-151.0,0.00031483,7,"2025-03-21T03:50:37.575",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490707,1742529037585,-151.0,0.00031483,7,"2025-03-21T03:50:37.585",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490708,1742529037594,-151.0,0.00031483,7,"2025-03-21T03:50:37.594",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490709,1742529037603,-151.0,0.00031483,7,"2025-03-21T03:50:37.603",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490710,1742529037614,-151.0,0.00031483,7,"2025-03-21T03:50:37.614",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490711,1742529037623,-151.0,0.00031483,7,"2025-03-21T03:50:37.623",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490712,1742529037632,-201.438488,0.00031483,7,"2025-03-21T03:50:37.632",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490713,1742529037641,-275.949732,0.00031483,7,"2025-03-21T03:50:37.641",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490714,1742529037651,-275.949732,0.00031483,7,"2025-03-21T03:50:37.651",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490715,1742529037660,-275.949732,0.00031483,7,"2025-03-21T03:50:37.660",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490716,1742529037670,-275.949732,0.00031483,7,"2025-03-21T03:50:37.670",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490717,1742529037680,-275.949732,0.00031483,7,"2025-03-21T03:50:37.680",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490718,1742529037689,-275.949732,0.00031483,7,"2025-03-21T03:50:37.689",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490719,1742529037699,-275.949729,0.00031483,7,"2025-03-21T03:50:37.699",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490720,1742529037708,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.708",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490721,1742529037717,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.717",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490722,1742529037727,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.727",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490723,1742529037736,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.736",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490724,1742529037746,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.746",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490725,1742529037755,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.755",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490726,1742529037765,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.765",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490727,1742529037774,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.774",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490728,1742529037783,-1867.48545,0.00031483,7,"2025-03-21T03:50:37.783",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490729,1742529037793,-1867.485448,0.00031483,7,"2025-03-21T03:50:37.793",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490730,1742529037802,-323.28033,0.00031483,7,"2025-03-21T03:50:37.802",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490731,1742529037812,-323.28033,0.00031483,7,"2025-03-21T03:50:37.812",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490732,1742529037821,-323.28033,0.00031483,7,"2025-03-21T03:50:37.821",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490733,1742529037830,-323.28033,0.00031483,7,"2025-03-21T03:50:37.830",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490734,1742529037840,-323.28033,0.00031483,7,"2025-03-21T03:50:37.840",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490735,1742529037849,-151.0,0.00031483,7,"2025-03-21T03:50:37.849",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490736,1742529037859,-151.0,0.00031483,7,"2025-03-21T03:50:37.859",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490737,1742529037868,-151.0,0.00031483,7,"2025-03-21T03:50:37.868",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490738,1742529037877,-323.28033,0.00031483,7,"2025-03-21T03:50:37.877",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490739,1742529037887,-266.354386,0.00031483,7,"2025-03-21T03:50:37.887",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490740,1742529037896,-323.28033,0.00031483,7,"2025-03-21T03:50:37.896",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490741,1742529037908,-323.28033,0.00031483,7,"2025-03-21T03:50:37.908",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490742,1742529037917,-323.28033,0.00031483,7,"2025-03-21T03:50:37.917",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490743,1742529037927,-323.280333,0.00031483,7,"2025-03-21T03:50:37.927",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490744,1742529037936,-151.0,0.00031483,7,"2025-03-21T03:50:37.936",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490745,1742529037946,-151.0,0.00031483,7,"2025-03-21T03:50:37.946",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490746,1742529037956,-151.0,0.00031483,7,"2025-03-21T03:50:37.956",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490747,1742529037965,-151.0,0.00031483,7,"2025-03-21T03:50:37.965",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490748,1742529037974,-225.255836,0.00031483,7,"2025-03-21T03:50:37.974",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490749,1742529037984,-151.0,0.00031483,7,"2025-03-21T03:50:37.984",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490750,1742529037993,-151.0,0.00031483,7,"2025-03-21T03:50:37.993",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490751,1742529038003,-151.0,0.00031483,7,"2025-03-21T03:50:38.003",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490752,1742529038013,-151.0,0.00031483,7,"2025-03-21T03:50:38.013",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490754,1742529038022,-151.0,0.00031483,7,"2025-03-21T03:50:38.022",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490755,1742529038031,-151.0,0.00031483,7,"2025-03-21T03:50:38.031",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490757,1742529038041,-151.0,0.00031483,7,"2025-03-21T03:50:38.041",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490759,1742529038050,-235.752775,0.00031483,7,"2025-03-21T03:50:38.050",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490761,1742529038059,-416.942644,0.00031483,7,"2025-03-21T03:50:38.059",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490762,1742529038069,-416.942644,0.00031483,7,"2025-03-21T03:50:38.069",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490763,1742529038078,-416.942644,0.00031483,7,"2025-03-21T03:50:38.078",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490764,1742529038087,-416.942644,0.00031483,7,"2025-03-21T03:50:38.087",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490765,1742529038096,-416.942644,0.00031483,7,"2025-03-21T03:50:38.096",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490766,1742529038106,-416.942647,0.00031483,7,"2025-03-21T03:50:38.106",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490767,1742529038117,-2187.764544,0.00031483,7,"2025-03-21T03:50:38.117",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490768,1742529038126,-2187.764544,0.00031483,7,"2025-03-21T03:50:38.126",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490769,1742529038135,-2187.764544,0.00031483,7,"2025-03-21T03:50:38.135",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490770,1742529038145,-2187.764544,0.00031483,7,"2025-03-21T03:50:38.145",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490771,1742529038154,-2187.764544,0.00031483,7,"2025-03-21T03:50:38.154",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490772,1742529038163,-2187.764537,0.00031483,7,"2025-03-21T03:50:38.163",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490773,1742529038173,-151.0,0.00031483,7,"2025-03-21T03:50:38.173",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490774,1742529038182,-151.0,0.00031483,7,"2025-03-21T03:50:38.182",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490775,1742529038192,-222.127776,0.00031483,7,"2025-03-21T03:50:38.192",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490776,1742529038201,-222.127776,0.00031483,7,"2025-03-21T03:50:38.201",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490777,1742529038210,-222.127776,0.00031483,7,"2025-03-21T03:50:38.210",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490778,1742529038219,-222.127776,0.00031483,7,"2025-03-21T03:50:38.219",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490779,1742529038228,-239.428248,0.00031483,7,"2025-03-21T03:50:38.228",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490780,1742529038238,-239.428248,0.00031483,7,"2025-03-21T03:50:38.238",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490781,1742529038247,-239.428248,0.00031483,7,"2025-03-21T03:50:38.247",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490782,1742529038257,-239.428248,0.00031483,7,"2025-03-21T03:50:38.257",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490783,1742529038266,-162.050267,0.00031483,7,"2025-03-21T03:50:38.266",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490784,1742529038276,-896.408276,0.00031483,7,"2025-03-21T03:50:38.276",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490785,1742529038285,-241.394663,0.00031483,7,"2025-03-21T03:50:38.285",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490786,1742529038295,-896.408276,0.00031483,7,"2025-03-21T03:50:38.295",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490787,1742529038305,-896.408276,0.00031483,7,"2025-03-21T03:50:38.305",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490788,1742529038314,-896.408276,0.00031483,7,"2025-03-21T03:50:38.314",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490789,1742529038324,-151.0,0.00031483,7,"2025-03-21T03:50:38.324",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490790,1742529038333,-151.0,0.00031483,7,"2025-03-21T03:50:38.333",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490791,1742529038343,-151.0,0.00031483,7,"2025-03-21T03:50:38.343",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490792,1742529038352,-151.0,0.00031483,7,"2025-03-21T03:50:38.352",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490793,1742529038362,-151.0,0.00031483,7,"2025-03-21T03:50:38.362",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490794,1742529038371,-5899.94303134,0.00031483,7,"2025-03-21T03:50:38.371",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490812,1742529038605,-272.172635,0.00031478,7,"2025-03-21T03:50:38.605",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490814,1742529038614,-227.827365,0.00031483,7,"2025-03-21T03:50:38.614",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490817,1742529038637,-2507.43057068,0.00031483,7,"2025-03-21T03:50:38.637",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490819,1742529038648,-1364.79903298,0.00031483,7,"2025-03-21T03:50:38.648",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490821,1742529038657,-6596.11677304,0.00031483,7,"2025-03-21T03:50:38.657",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490824,1742529038668,-1247.15688436,0.00031483,7,"2025-03-21T03:50:38.668",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490890,1742529039296,-200.0,0.00029461,2,"2025-03-21T03:50:39.296",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490892,1742529039305,-272.172635,0.00031478,7,"2025-03-21T03:50:39.305",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490894,1742529039314,-2156.7263426,0.00031483,7,"2025-03-21T03:50:39.314",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490896,1742529039323,-201.676717,0.00031483,7,"2025-03-21T03:50:39.323",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490898,1742529039332,-201.676717,0.00031483,7,"2025-03-21T03:50:39.332",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490900,1742529039341,-151.0,0.00031483,7,"2025-03-21T03:50:39.341",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490902,1742529039350,-151.0,0.00031483,7,"2025-03-21T03:50:39.350",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490904,1742529039359,-6424.75546078,0.00031483,7,"2025-03-21T03:50:39.359",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490906,1742529039370,-570.49393853,0.00031483,7,"2025-03-21T03:50:39.370",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490909,1742529039385,-2683.6833661,0.00031483,7,"2025-03-21T03:50:39.385",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490979,1742529040201,-321.06723459,0.00031483,7,"2025-03-21T03:50:40.201",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490980,1742529040211,-245.05491409,0.00031483,7,"2025-03-21T03:50:40.211",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490981,1742529040310,-558.89350208,0.00029461,2,"2025-03-21T03:50:40.310",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490982,1742529040556,-31.90139012,0.00029461,2,"2025-03-21T03:50:40.556",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490983,1742529040568,-524.2051078,0.00029461,2,"2025-03-21T03:50:40.568",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490984,1742529040577,-1391.42452923,0.00031483,7,"2025-03-21T03:50:40.577",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490985,1742529040588,-553.10614575,0.00031483,7,"2025-03-21T03:50:40.588",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490986,1742529040599,-298.78499999,0.00031483,7,"2025-03-21T03:50:40.599",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490987,1742529040612,-4087.15583209,0.00031483,7,"2025-03-21T03:50:40.612",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356490988,1742529040624,-1240.35979096,0.00031483,7,"2025-03-21T03:50:40.624",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491292,1742529043766,-2184.11378789,0.00031483,7,"2025-03-21T03:50:43.766",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491295,1742529043776,-201.676717,0.00031483,7,"2025-03-21T03:50:43.776",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491297,1742529043785,-201.676717,0.00031483,7,"2025-03-21T03:50:43.785",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491299,1742529043794,-184.381728,0.00031483,7,"2025-03-21T03:50:43.794",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491301,1742529043803,-274.8332,0.00031483,7,"2025-03-21T03:50:43.803",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491303,1742529043812,-274.8332,0.00031483,7,"2025-03-21T03:50:43.812",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491305,1742529043821,-274.8332,0.00031483,7,"2025-03-21T03:50:43.821",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491307,1742529043831,-274.8332,0.00031483,7,"2025-03-21T03:50:43.831",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491309,1742529043839,-318.970256,0.00031483,7,"2025-03-21T03:50:43.839",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491311,1742529043850,-318.970256,0.00031483,7,"2025-03-21T03:50:43.850",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491313,1742529043858,-318.970256,0.00031483,7,"2025-03-21T03:50:43.858",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491315,1742529043867,-318.970256,0.00031483,7,"2025-03-21T03:50:43.867",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491317,1742529043877,-166.236188,0.00031483,7,"2025-03-21T03:50:43.877",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491318,1742529043886,-166.236188,0.00031483,7,"2025-03-21T03:50:43.886",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491319,1742529043895,-70.87314551,0.00031483,7,"2025-03-21T03:50:43.895",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491320,1742529043909,-201.29948949,0.00031483,7,"2025-03-21T03:50:43.909",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491321,1742529043918,-272.172635,0.00031483,7,"2025-03-21T03:50:43.918",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491322,1742529043927,-464.1184116,0.00031484,2,"2025-03-21T03:50:43.927",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491323,1742529043948,-1691.77503305,0.00031484,2,"2025-03-21T03:50:43.948",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491324,1742529043957,-568.99079967,0.00031484,2,"2025-03-21T03:50:43.957",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491325,1742529043966,-151.0,0.00031484,7,"2025-03-21T03:50:43.966",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491326,1742529043977,-151.0,0.00031484,7,"2025-03-21T03:50:43.977",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491327,1742529043987,-157.843584,0.00031484,7,"2025-03-21T03:50:43.987",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491328,1742529043997,-157.843584,0.00031484,7,"2025-03-21T03:50:43.997",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491329,1742529044007,-151.0,0.00031485,7,"2025-03-21T03:50:44.007",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491330,1742529044016,-151.0,0.00031485,7,"2025-03-21T03:50:44.016",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491331,1742529044025,-151.0,0.00031485,7,"2025-03-21T03:50:44.025",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491332,1742529044034,-151.0,0.00031485,7,"2025-03-21T03:50:44.034",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491333,1742529044044,-151.0,0.00031485,7,"2025-03-21T03:50:44.044",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491334,1742529044053,-172.065706,0.00031485,7,"2025-03-21T03:50:44.053",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491335,1742529044062,-157.843584,0.00031485,7,"2025-03-21T03:50:44.062",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491336,1742529044072,-157.843584,0.00031485,7,"2025-03-21T03:50:44.072",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491337,1742529044081,-157.843584,0.00031485,7,"2025-03-21T03:50:44.081",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491338,1742529044090,-157.843584,0.00031485,7,"2025-03-21T03:50:44.090",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491339,1742529044100,-157.843584,0.00031485,7,"2025-03-21T03:50:44.100",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491340,1742529044109,-157.843584,0.00031485,7,"2025-03-21T03:50:44.109",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491341,1742529044118,-157.843584,0.00031485,7,"2025-03-21T03:50:44.118",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491342,1742529044127,-33.94552847,0.00031485,7,"2025-03-21T03:50:44.127",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491415,1742529057391,-151.0,0.00031468,7,"2025-03-21T03:50:57.391",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491416,1742529080814,-151.0,0.00031468,7,"2025-03-21T03:51:20.814",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491417,1742529082294,-151.0,0.00031473,7,"2025-03-21T03:51:22.294",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491418,1742529082318,-130.7408,0.00031476,7,"2025-03-21T03:51:22.318",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491419,1742529115500,-150.0,0.00030539,4,"2025-03-21T03:51:55.500",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491420,1742529126726,-150.0,0.00028204,2,"2025-03-21T03:52:06.726",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491421,1742529232860,347.0,0.00023,90,"2025-03-21T03:53:52.860",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491422,1742529485087,-150.0,0.00028204,2,"2025-03-21T03:58:05.087",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491423,1742529593217,-283.74,0.00028204,2,"2025-03-21T03:59:53.217",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491424,1742529593241,-350.0,0.00029102,2,"2025-03-21T03:59:53.241",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491425,1742529593263,-146.5286,0.0003,7,"2025-03-21T03:59:53.263",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491426,1742529601687,-150.0,0.00029101,2,"2025-03-21T04:00:01.687",0.0003139,59.02,0.9776010055605375,3373049157.2987323]
[356491468,1742530232452,-225.65,0.0002854,2,"2025-03-21T04:10:32.452",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491469,1742530232462,-350.0,0.00028745,2,"2025-03-21T04:10:32.462",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491470,1742530232471,-627.98496031,0.0002895,2,"2025-03-21T04:10:32.471",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491471,1742530232502,-455.36,0.0002895,2,"2025-03-21T04:10:32.502",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491472,1742530232557,-601.54859924,0.0002895,2,"2025-03-21T04:10:32.557",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491473,1742530232611,-304.07704045,0.0002895,2,"2025-03-21T04:10:32.611",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491474,1742530232621,-217.77360995,0.0002895,2,"2025-03-21T04:10:32.621",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491475,1742530232630,-150.0,0.00029049,2,"2025-03-21T04:10:32.630",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491476,1742530232640,-1245.44561929,0.0002905,2,"2025-03-21T04:10:32.640",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491477,1742530232651,-34.55438071,0.0002905,2,"2025-03-21T04:10:32.651",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491478,1742530232661,-642.0,0.0002905,2,"2025-03-21T04:10:32.661",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491479,1742530232670,-867.70876426,0.0002905,2,"2025-03-21T04:10:32.670",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491482,1742530238208,-288.96171118,0.0002905,2,"2025-03-21T04:10:38.208",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491483,1742530238219,-878.32952456,0.0002905,2,"2025-03-21T04:10:38.219",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491484,1742530238228,-118.43197934,0.0002905,2,"2025-03-21T04:10:38.228",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491485,1742530238260,-1153.56802066,0.0002905,2,"2025-03-21T04:10:38.260",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491486,1742530238270,-787.0,0.0002905,2,"2025-03-21T04:10:38.270",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491487,1742530238279,-907.0,0.0002905,2,"2025-03-21T04:10:38.279",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491488,1742530238291,-542.0,0.0002905,2,"2025-03-21T04:10:38.291",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491489,1742530238301,-4063.35303061,0.0002905,2,"2025-03-21T04:10:38.301",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491490,1742530238316,-19.64696939,0.0002905,2,"2025-03-21T04:10:38.316",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491491,1742530238326,-1430.0,0.0002905,2,"2025-03-21T04:10:38.326",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491492,1742530238519,-151.0,0.0002905,2,"2025-03-21T04:10:38.519",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491493,1742530238534,-95.05904825,0.0002905,2,"2025-03-21T04:10:38.534",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491494,1742530238550,-941.57868834,0.0002905,2,"2025-03-21T04:10:38.550",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491495,1742530238565,-2901.36226341,0.0002905,2,"2025-03-21T04:10:38.565",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491496,1742530238575,-2904.59773659,0.00029101,2,"2025-03-21T04:10:38.575",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491498,1742530238586,-2052.01424084,0.00029101,2,"2025-03-21T04:10:38.586",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491500,1742530238597,-4893.38802257,0.00029101,2,"2025-03-21T04:10:38.597",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491502,1742530238607,-167.87,0.00030118,2,"2025-03-21T04:10:38.607",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491504,1742530238616,-795.85933484,0.00030191,2,"2025-03-21T04:10:38.616",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491506,1742530238627,-204.14066516,0.00030191,2,"2025-03-21T04:10:38.627",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491508,1742530238637,-190.12,0.00030357,2,"2025-03-21T04:10:38.637",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491510,1742530238646,-250.0,0.00030421,2,"2025-03-21T04:10:38.646",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491512,1742530238655,-175.02,0.00030443,120,"2025-03-21T04:10:38.655",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491514,1742530238665,-168.68008703,0.00030463,2,"2025-03-21T04:10:38.665",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491516,1742530238677,-515.93991297,0.00030463,2,"2025-03-21T04:10:38.677",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491517,1742530238686,-175.58,0.00030493,2,"2025-03-21T04:10:38.686",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491518,1742530238695,-163.23,0.00030517,30,"2025-03-21T04:10:38.695",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491519,1742530238705,-398.5672721,0.00030539,4,"2025-03-21T04:10:38.705",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491520,1742530238714,-318.1865824,0.00030548,2,"2025-03-21T04:10:38.714",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491521,1742530238726,-181.8134176,0.00030548,2,"2025-03-21T04:10:38.726",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491522,1742530238735,-225.65,0.00030804,2,"2025-03-21T04:10:38.735",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491523,1742530238744,-184.68019736,0.000309,5,"2025-03-21T04:10:38.744",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491524,1742530238755,-41.43216638,0.000309,5,"2025-03-21T04:10:38.755",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491525,1742530238765,-1000.0,0.00031,30,"2025-03-21T04:10:38.765",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491526,1742530238774,-267.8236,0.00031278,2,"2025-03-21T04:10:38.774",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491527,1742530238783,-1883.6087,0.00031278,2,"2025-03-21T04:10:38.783",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491528,1742530238792,-4815.761,0.00031289,2,"2025-03-21T04:10:38.792",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491529,1742530238801,-603.5172,0.00031289,2,"2025-03-21T04:10:38.801",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491530,1742530238811,-1609.1152,0.00031289,2,"2025-03-21T04:10:38.811",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491531,1742530238820,-223.4266,0.00031289,2,"2025-03-21T04:10:38.820",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491532,1742530238829,-405.69752289,0.0003129,2,"2025-03-21T04:10:38.829",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491533,1742530238839,-429.2185,0.0003129,2,"2025-03-21T04:10:38.839",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491534,1742530238851,-834.0151,0.0003129,2,"2025-03-21T04:10:38.851",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491535,1742530238860,-19720.58979109,0.0003129,2,"2025-03-21T04:10:38.860",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491537,1742530240762,-90.4854537,0.0003129,2,"2025-03-21T04:10:40.762",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491538,1742530240774,-22579.95515521,0.0003129,2,"2025-03-21T04:10:40.774",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491539,1742530240784,-166.7558,0.0003129,2,"2025-03-21T04:10:40.784",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491540,1742530240794,-1732.172,0.0003129,2,"2025-03-21T04:10:40.794",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491541,1742530240803,-931.6261,0.00031378,10,"2025-03-21T04:10:40.803",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491542,1742530240812,-592.979,0.00031386,29,"2025-03-21T04:10:40.812",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491543,1742530240822,-706.54549238,0.00031386,3,"2025-03-21T04:10:40.822",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491544,1742530240831,-232.4167,0.00031389,2,"2025-03-21T04:10:40.831",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491545,1742530240841,-2694.7427,0.00031389,2,"2025-03-21T04:10:40.841",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491546,1742530240850,-4923.7727,0.00031389,2,"2025-03-21T04:10:40.850",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491547,1742530240860,-2245.803,0.00031389,2,"2025-03-21T04:10:40.860",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491548,1742530240870,-3777.33365183,0.00031389,2,"2025-03-21T04:10:40.870",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491553,1742530240911,-2482.0,0.00031389,2,"2025-03-21T04:10:40.911",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491567,1742530243322,-462.391,0.00029269,2,"2025-03-21T04:10:43.322",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491568,1742530243332,-1396.87674817,0.00031389,2,"2025-03-21T04:10:43.332",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491569,1742530243342,-165.70416804,0.0003139,2,"2025-03-21T04:10:43.342",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491570,1742530243352,-3024.757589,0.0003139,2,"2025-03-21T04:10:43.352",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491592,1742530246293,-561.47430016,0.0003139,2,"2025-03-21T04:10:46.293",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491594,1742530246305,-2647.73328687,0.0003139,2,"2025-03-21T04:10:46.305",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491596,1742530246346,-710.81898075,0.0003139,2,"2025-03-21T04:10:46.346",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491597,1742530246357,-419.44452176,0.0003139,2,"2025-03-21T04:10:46.357",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491598,1742530246452,-6457.74272146,0.0003139,2,"2025-03-21T04:10:46.452",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491599,1742530246462,-1000.0,0.0003139,2,"2025-03-21T04:10:46.462",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491600,1742530246471,-8616.84659262,0.0003139,2,"2025-03-21T04:10:46.471",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491601,1742530246483,-1729.24609705,0.0003139,2,"2025-03-21T04:10:46.483",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491602,1742530246506,-38548.6271838,0.0003139,2,"2025-03-21T04:10:46.506",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491611,1742530757455,-150.0,0.00021,2,"2025-03-21T04:19:17.455",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491612,1742531119573,8082.63554848,9e-05,2,"2025-03-21T04:25:19.573",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491613,1742531225362,169034.67117459,9.14e-05,2,"2025-03-21T04:27:05.362",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491618,1742531342908,-238.78545162,9.999e-05,2,"2025-03-21T04:29:02.908",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491621,1742531381030,-61.21454838,9.999e-05,2,"2025-03-21T04:29:41.030",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491623,1742531381059,-4539.07422126,0.0001,2,"2025-03-21T04:29:41.059",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491624,1742531381090,-567.44687091,0.0001,2,"2025-03-21T04:29:41.090",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491626,1742531381126,-5017.9489969,0.0001,2,"2025-03-21T04:29:41.126",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491627,1742531382351,-166.23,0.0001,2,"2025-03-21T04:29:42.351",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491628,1742531392491,10000.0,0.00031499,30,"2025-03-21T04:29:52.491",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491629,1742531406386,-5371.4493333,0.0001,2,"2025-03-21T04:30:06.386",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491632,1742531406447,-2360.25776467,0.0001,2,"2025-03-21T04:30:06.447",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491634,1742531407226,-250.0,0.0001,2,"2025-03-21T04:30:07.226",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491641,1742531431538,-674.003,0.0001,2,"2025-03-21T04:30:31.538",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491642,1742531431550,-44914.70325881,0.0001,2,"2025-03-21T04:30:31.550",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491643,1742531431597,-541.02982009,0.0001,2,"2025-03-21T04:30:31.597",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491644,1742531431608,-19552.68858613,0.0001,2,"2025-03-21T04:30:31.608",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491645,1742531431708,-876.49,0.0001,2,"2025-03-21T04:30:31.708",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491646,1742531431766,-3148.97995,0.0001,2,"2025-03-21T04:30:31.766",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491647,1742531431777,-51020.04527399,0.0001,2,"2025-03-21T04:30:31.777",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491648,1742531431827,-638.65289464,0.0001,2,"2025-03-21T04:30:31.827",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491649,1742531431839,-1158.5934276,0.0001,2,"2025-03-21T04:30:31.839",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491656,1742531437391,-1104.90149786,0.0001,2,"2025-03-21T04:30:37.391",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491657,1742531437504,-7524.1778732,0.0001,2,"2025-03-21T04:30:37.504",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491658,1742531437560,-900.48983006,0.0001,2,"2025-03-21T04:30:37.560",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491659,1742531437573,-2388.6000052,0.0001,2,"2025-03-21T04:30:37.573",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491660,1742531437618,-42781.75302735,0.0001,2,"2025-03-21T04:30:37.618",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491661,1742531437630,-1426.51243399,0.0001,2,"2025-03-21T04:30:37.630",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491662,1742531437641,-1290.0,0.0001,2,"2025-03-21T04:30:37.641",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491663,1742531437652,-1011.85,0.0001,2,"2025-03-21T04:30:37.652",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491664,1742531437664,-612.60000005,0.0001,2,"2025-03-21T04:30:37.664",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491666,1742531437683,-5602.70304,0.0001,2,"2025-03-21T04:30:37.683",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491804,1742531439649,-1320.8197475,0.0001,2,"2025-03-21T04:30:39.649",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491805,1742531439709,-43225.15516035,0.0001,2,"2025-03-21T04:30:39.709",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491840,1742531442534,-2969.52252222,0.0001,2,"2025-03-21T04:30:42.534",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491841,1742531442593,-2214.9868571,0.0001,2,"2025-03-21T04:30:42.593",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491842,1742531442605,-4897.1909532,0.0001,2,"2025-03-21T04:30:42.605",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491843,1742531442616,-9289.25953684,0.0001,2,"2025-03-21T04:30:42.616",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491844,1742531443391,-494422.02996881,0.0001,2,"2025-03-21T04:30:43.391",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491845,1742531445410,-1602.70349695,0.0001,2,"2025-03-21T04:30:45.410",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491846,1742531445631,-31402.39687458,0.0001,2,"2025-03-21T04:30:45.631",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491847,1742531445644,-5727.067215,0.0001,2,"2025-03-21T04:30:45.644",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356491848,1742531445689,-1395.09742663,0.0001,2,"2025-03-21T04:30:45.689",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492007,1742531632272,900.0,0.00031498,30,"2025-03-21T04:33:52.272",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492008,1742531657547,-187.85653831,9.99e-05,2,"2025-03-21T04:34:17.547",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492009,1742531669741,300.0,0.00031498,30,"2025-03-21T04:34:29.741",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492012,1742531910455,710.375,9.8e-05,2,"2025-03-21T04:38:30.455",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492013,1742531938472,-38044.88767462,9.99e-05,2,"2025-03-21T04:38:58.472",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492014,1742531938498,-1132893.33593752,0.0001,2,"2025-03-21T04:38:58.498",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492015,1742531938523,-294.8191246,0.0001,2,"2025-03-21T04:38:58.523",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492016,1742531959440,-988.45242304,0.000108,2,"2025-03-21T04:39:19.440",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492017,1742531959462,-350.0,0.00010989,2,"2025-03-21T04:39:19.462",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492018,1742531959484,-350.0,0.00010989,2,"2025-03-21T04:39:19.484",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492019,1742531959505,-3835.49240843,0.00011,2,"2025-03-21T04:39:19.505",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492021,1742532278908,150.00000316,0.00011,4,"2025-03-21T04:44:38.908",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492036,1742532631559,-150.0,0.00011,2,"2025-03-21T04:50:31.559",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492037,1742532631569,-350.0,0.000121,2,"2025-03-21T04:50:31.569",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492038,1742532631579,-350.0,0.000121,2,"2025-03-21T04:50:31.579",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492039,1742532631590,-500.0,0.00016164,2,"2025-03-21T04:50:31.590",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492040,1742532631600,-250.0,0.00021,2,"2025-03-21T04:50:31.600",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492041,1742532631610,-300.0,0.00023,2,"2025-03-21T04:50:31.610",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492042,1742532631620,-150.0,0.00024133,7,"2025-03-21T04:50:31.620",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492043,1742532631629,-167.87,0.00024333,2,"2025-03-21T04:50:31.629",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492044,1742532631639,-129.62535776,0.00025,2,"2025-03-21T04:50:31.639",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492045,1742532631650,-220.37464224,0.00025,2,"2025-03-21T04:50:31.650",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492046,1742532631659,-1000.0,0.00025953,2,"2025-03-21T04:50:31.659",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492047,1742532631668,-250.0,0.00026118,2,"2025-03-21T04:50:31.668",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492048,1742532631678,-203.08,0.00026816,2,"2025-03-21T04:50:31.678",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492049,1742532631687,-165.21,0.00026849,2,"2025-03-21T04:50:31.687",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492050,1742532631696,-412.51,0.00026849,2,"2025-03-21T04:50:31.696",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492051,1742532631706,-218.57528491,0.000269,4,"2025-03-21T04:50:31.706",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492052,1742532631715,-400.0,0.00027,2,"2025-03-21T04:50:31.715",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492053,1742532631725,-163.23,0.00027484,30,"2025-03-21T04:50:31.725",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492054,1742532631735,-342.31,0.00028056,2,"2025-03-21T04:50:31.735",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492055,1742532631744,-3158.70530417,0.00028648,2,"2025-03-21T04:50:31.744",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492056,1742532631768,-2588.1000002,0.00028648,2,"2025-03-21T04:50:31.768",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492057,1742532631779,-3828.80000002,0.00028648,2,"2025-03-21T04:50:31.779",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492058,1742532631791,-1128.68085537,0.00028648,2,"2025-03-21T04:50:31.791",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492061,1742532637690,-2941.43384024,0.00028648,2,"2025-03-21T04:50:37.690",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492062,1742532637700,-175.58,0.00028843,2,"2025-03-21T04:50:37.700",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492063,1742532637709,-450.0,0.00029,2,"2025-03-21T04:50:37.709",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492064,1742532637719,-203.08,0.0002908,2,"2025-03-21T04:50:37.719",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492065,1742532637729,-7301.59697868,0.0002917,2,"2025-03-21T04:50:37.729",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492066,1742532637738,-787.0,0.00029179,2,"2025-03-21T04:50:37.738",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492067,1742532637748,-1268.719,0.00029179,2,"2025-03-21T04:50:37.748",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492068,1742532637757,-1430.0,0.00029179,2,"2025-03-21T04:50:37.757",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492069,1742532637768,-4083.0,0.00029179,2,"2025-03-21T04:50:37.768",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492070,1742532637777,-907.0,0.00029179,2,"2025-03-21T04:50:37.777",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492071,1742532637788,-3938.0,0.00029179,2,"2025-03-21T04:50:37.788",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492072,1742532637797,-151.0,0.00029179,2,"2025-03-21T04:50:37.797",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492073,1742532637807,-150.0,0.00029179,2,"2025-03-21T04:50:37.807",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492074,1742532637817,-1000.0,0.00029197,2,"2025-03-21T04:50:37.817",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492075,1742532637826,-500.0,0.00029452,2,"2025-03-21T04:50:37.826",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492076,1742532637836,-154.15,0.00029866,2,"2025-03-21T04:50:37.836",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492078,1742532637845,-183.35,0.0003041,120,"2025-03-21T04:50:37.845",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492080,1742532637855,-411.2767958,0.00030539,4,"2025-03-21T04:50:37.855",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492082,1742532637865,-500.0,0.00031,2,"2025-03-21T04:50:37.865",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492084,1742532637877,-203.08,0.00031344,2,"2025-03-21T04:50:37.877",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492086,1742532637887,-3563.63957349,0.00031389,2,"2025-03-21T04:50:37.887",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492088,1742532637896,-659.44245962,0.00031389,3,"2025-03-21T04:50:37.896",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492089,1742532637906,-312.92909914,0.00031389,2,"2025-03-21T04:50:37.906",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492090,1742532637915,-365.12777061,0.00031389,2,"2025-03-21T04:50:37.915",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492091,1742532637924,-1594.8344,0.00031389,2,"2025-03-21T04:50:37.924",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492092,1742532637934,-403.0283,0.00031389,2,"2025-03-21T04:50:37.934",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492093,1742532637942,-1000.0,0.00031389,2,"2025-03-21T04:50:37.942",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492094,1742532637952,-98.71491207,0.00031389,2,"2025-03-21T04:50:37.952",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492096,1742532637963,-2625.2079826,0.00031389,2,"2025-03-21T04:50:37.963",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492097,1742532637975,-1363.83747749,0.00031389,2,"2025-03-21T04:50:37.975",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492098,1742532638002,-8402.87019244,0.00031389,2,"2025-03-21T04:50:38.002",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492099,1742532638013,-4244.89250349,0.00031389,2,"2025-03-21T04:50:38.013",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492100,1742532638025,-1848.58418204,0.00031389,2,"2025-03-21T04:50:38.025",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492116,1742532639915,-4000.0,0.00031389,2,"2025-03-21T04:50:39.915",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492117,1742532639927,-500.0,0.00031389,2,"2025-03-21T04:50:39.927",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492118,1742532640030,-798.52623198,0.00031389,2,"2025-03-21T04:50:40.030",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492119,1742532640041,-900.0,0.00031389,2,"2025-03-21T04:50:40.041",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492120,1742532640052,-1030.82396,0.00031389,2,"2025-03-21T04:50:40.052",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492121,1742532640062,-7661.23027876,0.00031389,2,"2025-03-21T04:50:40.062",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492122,1742532640073,-771.96607913,0.00031389,2,"2025-03-21T04:50:40.073",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492123,1742532640082,-1000.0,0.00031389,2,"2025-03-21T04:50:40.082",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492124,1742532640092,-1765.1192308,0.00031392,3,"2025-03-21T04:50:40.092",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492125,1742532640110,-1250.46736825,0.00031392,3,"2025-03-21T04:50:40.110",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492126,1742532640123,-1984.41340095,0.00031392,3,"2025-03-21T04:50:40.123",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492127,1742532640133,-165.70416798,0.00031392,2,"2025-03-21T04:50:40.133",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492128,1742532640143,-45.18243109,0.000314,24,"2025-03-21T04:50:40.143",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492130,1742532640155,-113.81756891,0.000314,24,"2025-03-21T04:50:40.155",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492132,1742532640165,-141.171311,0.00031429,2,"2025-03-21T04:50:40.165",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492179,1742532642700,-1104.34141706,0.00031429,2,"2025-03-21T04:50:42.700",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492180,1742532642713,-6395.30306764,0.00031429,2,"2025-03-21T04:50:42.713",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492181,1742532642724,-151.0,0.00031483,2,"2025-03-21T04:50:42.724",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492182,1742532642734,-150.0,0.00031484,2,"2025-03-21T04:50:42.734",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492183,1742532642749,-39.28078108,0.00031484,2,"2025-03-21T04:50:42.749",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492184,1742532642764,-1986.82732598,0.00031484,2,"2025-03-21T04:50:42.764",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492185,1742532642774,-498.23956915,0.00031486,30,"2025-03-21T04:50:42.774",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492201,1742532645650,-583.080834,0.00031486,30,"2025-03-21T04:50:45.650",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492202,1742532645707,-272.32417099,0.00031486,30,"2025-03-21T04:50:45.707",0.0003139,58.77,0.9775935627527556,3373404541.219754]
[356492212,1742533831950,-686.38615094,0.00022,2,"2025-03-21T05:10:31.950",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492213,1742533832007,-313.61384906,0.00022,2,"2025-03-21T05:10:32.007",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492214,1742533832017,-119.53910714,0.0002799,2,"2025-03-21T05:10:32.017",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492215,1742533832121,-53.07089286,0.0002799,2,"2025-03-21T05:10:32.121",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492216,1742533832131,-297.0,0.00028137,2,"2025-03-21T05:10:32.131",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492217,1742533832143,-294.81912461,0.00029927,2,"2025-03-21T05:10:32.143",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492218,1742533832154,-167.87,0.00029951,2,"2025-03-21T05:10:32.154",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492219,1742533832163,-294.81912459,0.00030024,2,"2025-03-21T05:10:32.163",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492220,1742533832172,-98.69794405,0.00030026,2,"2025-03-21T05:10:32.172",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492221,1742533832188,-525.94205595,0.00030026,2,"2025-03-21T05:10:32.188",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492222,1742533832197,-150.0,0.00030026,2,"2025-03-21T05:10:32.197",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492223,1742533832206,-1500.0,0.00030124,2,"2025-03-21T05:10:32.206",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492224,1742533832216,-1000.0,0.00030222,2,"2025-03-21T05:10:32.216",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492225,1742533832225,-15155.68,0.00030254,2,"2025-03-21T05:10:32.225",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492226,1742533832234,-1895.66,0.00030254,2,"2025-03-21T05:10:32.234",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492227,1742533832243,-172.61,0.00030254,2,"2025-03-21T05:10:32.243",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492228,1742533832252,-296.19,0.00030313,2,"2025-03-21T05:10:32.252",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492229,1742533832262,-2000.0,0.00030351,120,"2025-03-21T05:10:32.262",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492230,1742533832271,-250.0,0.0003041,2,"2025-03-21T05:10:32.271",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492231,1742533832280,-300.0,0.00030439,2,"2025-03-21T05:10:32.280",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492232,1742533832290,-163.23,0.00030503,30,"2025-03-21T05:10:32.290",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492233,1742533832299,-152.92,0.0003052,120,"2025-03-21T05:10:32.299",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492234,1742533832308,-308.4575968,0.00030539,4,"2025-03-21T05:10:32.308",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492235,1742533832317,-350.0,0.00030662,2,"2025-03-21T05:10:32.317",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492236,1742533832327,-150.0,0.00030682,2,"2025-03-21T05:10:32.327",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492237,1742533832336,-794.284,0.00030683,27,"2025-03-21T05:10:32.336",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492238,1742533832346,-2911.41,0.00030683,2,"2025-03-21T05:10:32.346",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492239,1742533832355,-1014.36400686,0.00030773,2,"2025-03-21T05:10:32.355",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492240,1742533832365,-9392.55753696,0.00030774,2,"2025-03-21T05:10:32.365",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492241,1742533832376,-5583.70590166,0.00030774,2,"2025-03-21T05:10:32.376",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492242,1742533832387,-328.01300429,0.00030774,2,"2025-03-21T05:10:32.387",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492259,1742533837820,-179.23,0.00030468,2,"2025-03-21T05:10:37.820",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492260,1742533837830,-494.40795176,0.00030774,2,"2025-03-21T05:10:37.830",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492261,1742533837842,-22450.35731368,0.00030774,2,"2025-03-21T05:10:37.842",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492262,1742533837851,-593.9102999,0.00030783,2,"2025-03-21T05:10:37.851",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492263,1742533837860,-60887.3,0.00030784,2,"2025-03-21T05:10:37.860",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492264,1742533837870,-171.15,0.00030784,2,"2025-03-21T05:10:37.870",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492265,1742533837880,-211.28944207,0.000309,5,"2025-03-21T05:10:37.880",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492266,1742533837890,-153.64,0.00030983,2,"2025-03-21T05:10:37.890",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492267,1742533837899,-3887.33178334,0.0003119,2,"2025-03-21T05:10:37.899",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492268,1742533837911,-5783.33171453,0.0003119,2,"2025-03-21T05:10:37.911",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492269,1742533837921,-674.64392169,0.000312,2,"2025-03-21T05:10:37.921",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492270,1742533837931,-150.127,0.00031227,2,"2025-03-21T05:10:37.931",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492271,1742533837940,-2580.3534,0.00031291,2,"2025-03-21T05:10:37.940",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492272,1742533837949,-328.61499354,0.00031295,2,"2025-03-21T05:10:37.949",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492273,1742533837959,-312.92909914,0.00031386,2,"2025-03-21T05:10:37.959",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492274,1742533837969,-615.47962896,0.00031386,3,"2025-03-21T05:10:37.969",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492275,1742533837979,-3207.27561615,0.00031386,2,"2025-03-21T05:10:37.979",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492276,1742533837989,-53484.71866015,0.00031391,2,"2025-03-21T05:10:37.989",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492448,1742533840103,-354.63427541,0.00031391,2,"2025-03-21T05:10:40.103",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492458,1742533840266,-639.09354584,0.00031391,2,"2025-03-21T05:10:40.266",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492474,1742533842947,-4656.8773694,0.00031391,2,"2025-03-21T05:10:42.947",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492475,1742533843060,-2599.98743998,0.00031391,2,"2025-03-21T05:10:43.060",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492476,1742533843074,-8402.4,0.00031391,2,"2025-03-21T05:10:43.074",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492477,1742533843221,-3549.96844399,0.00031391,2,"2025-03-21T05:10:43.221",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492478,1742533845814,-5722.32155505,0.00031391,2,"2025-03-21T05:10:45.814",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492481,1742533845872,-604.84,0.00031391,2,"2025-03-21T05:10:45.872",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492482,1742533845930,-680.31065153,0.00031391,2,"2025-03-21T05:10:45.930",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492483,1742533845941,-1936.62483291,0.00031391,2,"2025-03-21T05:10:45.941",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492484,1742533845953,-769.686283,0.00031391,2,"2025-03-21T05:10:45.953",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492485,1742533845989,-470.22347517,0.00031391,2,"2025-03-21T05:10:45.989",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492486,1742533846048,-379.89623438,0.00031391,2,"2025-03-21T05:10:46.048",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492487,1742533846060,-49213.03305148,0.00031391,2,"2025-03-21T05:10:46.060",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492488,1742533846106,-3104.192539,0.00031391,2,"2025-03-21T05:10:46.106",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492489,1742533846164,-599.32963048,0.00031391,2,"2025-03-21T05:10:46.164",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492490,1742533846176,-2738.64961223,0.00031391,2,"2025-03-21T05:10:46.176",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492491,1742533846185,-165.70416798,0.00031395,2,"2025-03-21T05:10:46.185",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492492,1742533846195,-2446.2561,0.00031395,3,"2025-03-21T05:10:46.195",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492493,1742533846205,-382.0,0.000314,2,"2025-03-21T05:10:46.205",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492494,1742533846214,-161.48953357,0.00031473,5,"2025-03-21T05:10:46.214",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492495,1742533846224,-151.0,0.00031483,2,"2025-03-21T05:10:46.224",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492496,1742533846234,-2890.91113717,0.00031485,2,"2025-03-21T05:10:46.234",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492497,1742533846245,-148.3347195,0.00031485,2,"2025-03-21T05:10:46.245",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492498,1742533846255,-186.97098477,0.00031485,2,"2025-03-21T05:10:46.255",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492499,1742533846266,-973.80177573,0.00031485,2,"2025-03-21T05:10:46.266",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492500,1742533846278,-879.41035815,0.00031485,2,"2025-03-21T05:10:46.278",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492501,1742533846289,-4672.00804507,0.00031485,2,"2025-03-21T05:10:46.289",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492502,1742533846300,-543.2619752,0.00031485,2,"2025-03-21T05:10:46.300",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492503,1742533846312,-436.60482323,0.00031485,2,"2025-03-21T05:10:46.312",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492504,1742533870447,-151.0,0.0003054,4,"2025-03-21T05:11:10.447",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492505,1742533915427,-151.0,0.0003054,4,"2025-03-21T05:11:55.427",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492506,1742533953746,-151.0,0.00030851,120,"2025-03-21T05:12:33.746",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492507,1742533960280,-151.0,0.0003054,4,"2025-03-21T05:12:40.280",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492509,1742534005250,-151.0,0.0003054,4,"2025-03-21T05:13:25.250",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492510,1742534044503,-7.3970681,0.0003054,4,"2025-03-21T05:14:04.503",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492511,1742534044527,-143.6029319,0.00030696,2,"2025-03-21T05:14:04.527",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492519,1742534719295,8082.63554848,9e-05,2,"2025-03-21T05:25:19.295",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492520,1742534765862,5370.53468877,8e-05,2,"2025-03-21T05:26:05.862",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492525,1742534907200,-3157.28508568,0.0001,2,"2025-03-21T05:28:27.200",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492526,1742534907230,-1876.11093209,0.0001,2,"2025-03-21T05:28:27.230",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492527,1742534907267,-4252.28580931,0.0001,2,"2025-03-21T05:28:27.267",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492531,1742534932000,-5219.10965431,9.828e-05,2,"2025-03-21T05:28:52.000",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492533,1742534932056,-277.97117499,9.828e-05,2,"2025-03-21T05:28:52.056",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492535,1742534932085,-4941.13847932,0.0001,2,"2025-03-21T05:28:52.085",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492537,1742534932330,-630.97579208,0.0001,2,"2025-03-21T05:28:52.330",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492539,1742534957172,-4937.26975946,0.0001,2,"2025-03-21T05:29:17.172",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492540,1742534974237,-200000.0,0.0001,2,"2025-03-21T05:29:34.237",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492541,1742534982768,-100000.0,0.0001,2,"2025-03-21T05:29:42.768",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492542,1742534989299,-50000.0,0.0001,2,"2025-03-21T05:29:49.299",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492543,1742535018730,-150.0,9.999e-05,2,"2025-03-21T05:30:18.730",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492544,1742535018758,-89850.0,0.0001,2,"2025-03-21T05:30:18.758",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492556,1742535031962,-9377.37148681,0.0001,2,"2025-03-21T05:30:31.962",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492557,1742535031973,-3079.51141144,0.0001,2,"2025-03-21T05:30:31.973",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492558,1742535031984,-2501.25394069,0.0001,2,"2025-03-21T05:30:31.984",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492559,1742535031996,-293.49962424,0.0001,2,"2025-03-21T05:30:31.996",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492560,1742535032023,-753.42895011,0.0001,2,"2025-03-21T05:30:32.023",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492561,1742535032087,-757.19135972,0.0001,2,"2025-03-21T05:30:32.087",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492562,1742535032148,-37569.46350923,0.0001,2,"2025-03-21T05:30:32.148",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492563,1742535032160,-580.99624631,0.0001,2,"2025-03-21T05:30:32.160",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492564,1742535032267,-9187.9905704,0.0001,2,"2025-03-21T05:30:32.267",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492677,1742535038055,-1004.60264058,0.0001,2,"2025-03-21T05:30:38.055",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492678,1742535038066,-12592.04216613,0.0001,2,"2025-03-21T05:30:38.066",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492679,1742535038077,-536.29305997,0.0001,2,"2025-03-21T05:30:38.077",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492680,1742535038096,-16710.41070131,0.0001,2,"2025-03-21T05:30:38.096",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492681,1742535038115,-9233.78530608,0.0001,2,"2025-03-21T05:30:38.115",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492682,1742535038127,-258.1116423,0.0001,2,"2025-03-21T05:30:38.127",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492683,1742535038138,-1233.42756601,0.0001,2,"2025-03-21T05:30:38.138",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492684,1742535038149,-560.05861585,0.0001,2,"2025-03-21T05:30:38.149",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492685,1742535038160,-5048.8,0.0001,2,"2025-03-21T05:30:38.160",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492690,1742535040209,-117443.88458893,0.0001,2,"2025-03-21T05:30:40.209",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492691,1742535040223,-95874.53861663,0.0001,2,"2025-03-21T05:30:40.223",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492692,1742535040237,-17481.21166582,0.0001,2,"2025-03-21T05:30:40.237",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492693,1742535040248,-741.73330806,0.0001,2,"2025-03-21T05:30:40.248",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492731,1742535042990,-1017.6830018,0.0001,2,"2025-03-21T05:30:42.990",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492733,1742535043002,-1189.88173211,0.0001,2,"2025-03-21T05:30:43.002",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492735,1742535043014,-446.51173508,0.0001,2,"2025-03-21T05:30:43.014",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492736,1742535043055,-6266.8835218,0.0001,2,"2025-03-21T05:30:43.055",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492737,1742535043066,-1034.7613594,0.0001,2,"2025-03-21T05:30:43.066",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492738,1742535043118,-2782.7,0.0001,2,"2025-03-21T05:30:43.118",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492739,1742535043129,-39398.49353293,0.0001,2,"2025-03-21T05:30:43.129",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492740,1742535043179,-15275.11202038,0.0001,2,"2025-03-21T05:30:43.179",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492741,1742535043190,-800.069992,0.0001,2,"2025-03-21T05:30:43.190",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492742,1742535043201,-3867.34,0.0001,2,"2025-03-21T05:30:43.201",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492743,1742535043213,-3275.53723411,0.0001,2,"2025-03-21T05:30:43.213",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492744,1742535043250,-4325.99470946,0.0001,2,"2025-03-21T05:30:43.250",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492745,1742535043261,-1152.9712,0.0001,2,"2025-03-21T05:30:43.261",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492747,1742535043877,-676.16000008,0.0001,2,"2025-03-21T05:30:43.877",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492748,1742535043888,-1721.26118074,0.0001,2,"2025-03-21T05:30:43.888",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492753,1742535045953,-4445.38032,0.0001,2,"2025-03-21T05:30:45.953",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492754,1742535046015,-1427.26659171,0.0001,2,"2025-03-21T05:30:46.015",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492755,1742535046026,-1159.3,0.0001,2,"2025-03-21T05:30:46.026",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492756,1742535046077,-11615.0282456,0.0001,2,"2025-03-21T05:30:46.077",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492757,1742535046196,-1000.0,0.0001,2,"2025-03-21T05:30:46.196",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492758,1742535046207,-62139.29054034,0.0001,2,"2025-03-21T05:30:46.207",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492759,1742535046218,-38412.7285714,0.0001,2,"2025-03-21T05:30:46.218",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492760,1742535046229,-51749.28539569,0.0001,2,"2025-03-21T05:30:46.229",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492761,1742535046258,-4855.7796792,0.0001,2,"2025-03-21T05:30:46.258",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492762,1742535046269,-500.0,0.0001,2,"2025-03-21T05:30:46.269",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492763,1742535046281,-63175.84143418,0.0001,2,"2025-03-21T05:30:46.281",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492764,1742535046320,-9771.2,0.0001,2,"2025-03-21T05:30:46.320",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492769,1742535140771,-300.0,9.999e-05,2,"2025-03-21T05:32:20.771",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492770,1742535140796,-99700.0,0.0001,2,"2025-03-21T05:32:20.796",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492782,1742535968012,4833135.69438617,0.00031506,30,"2025-03-21T05:46:08.012",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492787,1742536071352,348.56535,0.000174,18,"2025-03-21T05:47:51.352",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492788,1742536071383,348.56535,0.000199,23,"2025-03-21T05:47:51.383",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492793,1742536158100,-316.23732566,9.999e-05,2,"2025-03-21T05:49:18.100",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492795,1742536158129,-150.0,9.999e-05,2,"2025-03-21T05:49:18.129",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492797,1742536158159,-4772.23857933,0.0001,2,"2025-03-21T05:49:18.159",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492798,1742536158198,-1701.49888896,0.0001,2,"2025-03-21T05:49:18.198",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492803,1742536232124,-4309.6899302,0.0001,2,"2025-03-21T05:50:32.124",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492804,1742536232184,-5143.62458313,0.0001,2,"2025-03-21T05:50:32.184",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492805,1742536232195,-1816.92473786,0.0001,2,"2025-03-21T05:50:32.195",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492806,1742536232208,-1346.29256173,0.0001,2,"2025-03-21T05:50:32.208",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492807,1742536232220,-687.92150937,0.0001,2,"2025-03-21T05:50:32.220",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492808,1742536232248,-5792.61825982,0.0001,2,"2025-03-21T05:50:32.248",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492809,1742536232290,-787.72537109,0.0001,2,"2025-03-21T05:50:32.290",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492810,1742536232302,-367.35042861,0.0001,2,"2025-03-21T05:50:32.302",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492811,1742536232317,-2529.61114205,0.0001,2,"2025-03-21T05:50:32.317",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492812,1742536232373,-4178.856,0.0001,2,"2025-03-21T05:50:32.373",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492813,1742536232385,-7453.55953814,0.0001,2,"2025-03-21T05:50:32.385",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492814,1742536232398,-58740.09191644,0.0001,2,"2025-03-21T05:50:32.398",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492815,1742536232444,-486.87103,0.0001,2,"2025-03-21T05:50:32.444",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492816,1742536232456,-935.06652891,0.0001,2,"2025-03-21T05:50:32.456",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492817,1742536232468,-3473.13022299,0.0001,2,"2025-03-21T05:50:32.468",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492860,1742536238185,-54871.92257398,0.0001,2,"2025-03-21T05:50:38.185",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492940,1742536240291,-500.3348243,0.0001,2,"2025-03-21T05:50:40.291",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492941,1742536240386,-9137.87267825,0.0001,2,"2025-03-21T05:50:40.386",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492942,1742536240399,-44110.84014358,0.0001,2,"2025-03-21T05:50:40.399",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492943,1742536240413,-1302.62,0.0001,2,"2025-03-21T05:50:40.413",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492945,1742536243196,-724.35005528,0.0001,2,"2025-03-21T05:50:43.196",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492950,1742536243253,-762.03254079,0.0001,2,"2025-03-21T05:50:43.253",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492952,1742536243420,-1641.91733968,0.0001,2,"2025-03-21T05:50:43.420",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492953,1742536243432,-4131.92845925,0.0001,2,"2025-03-21T05:50:43.432",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492958,1742536244071,-619.2449657,0.0001,2,"2025-03-21T05:50:44.071",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492959,1742536246181,-904.64662748,0.0001,2,"2025-03-21T05:50:46.181",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492960,1742536246193,-500.09456611,0.0001,2,"2025-03-21T05:50:46.193",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492961,1742536246297,-20192.80171573,0.0001,2,"2025-03-21T05:50:46.297",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492962,1742536246307,-500.0,0.0001,2,"2025-03-21T05:50:46.307",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492963,1742536246316,-500.0,0.0001,2,"2025-03-21T05:50:46.316",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492964,1742536246326,-500.0,0.0001,2,"2025-03-21T05:50:46.326",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492965,1742536246335,-500.0,0.0001,2,"2025-03-21T05:50:46.335",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492966,1742536246344,-500.0,0.0001,2,"2025-03-21T05:50:46.344",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492967,1742536246353,-500.0,0.0001,2,"2025-03-21T05:50:46.353",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492968,1742536246363,-500.0,0.0001,2,"2025-03-21T05:50:46.363",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492969,1742536246372,-406.28046978,0.0001,2,"2025-03-21T05:50:46.372",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492970,1742536246382,-348.56534,0.0001,2,"2025-03-21T05:50:46.382",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492971,1742536246391,-672.79662626,0.0001,2,"2025-03-21T05:50:46.391",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492972,1742536246400,-434.38600223,0.0001033,2,"2025-03-21T05:50:46.400",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492973,1742536246409,-350.0,0.0001035,2,"2025-03-21T05:50:46.409",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492974,1742536246419,-434.38600223,0.00010668,2,"2025-03-21T05:50:46.419",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492975,1742536246428,-48.21663385,0.000108,2,"2025-03-21T05:50:46.428",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492976,1742536246439,-511.56963884,0.000108,2,"2025-03-21T05:50:46.439",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492977,1742536246472,-428.66615035,0.000108,2,"2025-03-21T05:50:46.472",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492979,1742536246481,-187.33384965,0.00010842,2,"2025-03-21T05:50:46.481",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492982,1742536371479,174.28267,0.00010842,4,"2025-03-21T05:52:51.479",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492985,1742536690511,174.28267,0.00010842,4,"2025-03-21T05:58:10.511",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492986,1742537009663,174.28267,0.00010842,4,"2025-03-21T06:03:29.663",0.0003139,58.74,0.9775885852485984,3373099790.741347]
[356492987,1742537167346,2000.0,8.1e-05,2,"2025-03-21T06:06:07.346",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492988,1742537179022,-150.0,0.00010921,2,"2025-03-21T06:06:19.022",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492989,1742537179044,-4085.49240843,0.00011,2,"2025-03-21T06:06:19.044",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492990,1742537179065,-247.05215258,0.00011143,2,"2025-03-21T06:06:19.065",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492991,1742537179087,-350.0,0.0001144,2,"2025-03-21T06:06:19.087",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492992,1742537179108,-350.0,0.0001144,2,"2025-03-21T06:06:19.108",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492993,1742537179131,-350.0,0.0001144,2,"2025-03-21T06:06:19.131",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492994,1742537179153,-150.0,0.00011926,2,"2025-03-21T06:06:19.153",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492995,1742537179174,-250.25914979,0.0001198,2,"2025-03-21T06:06:19.174",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356492999,1742537315000,174.28268,0.0001629,15,"2025-03-21T06:08:35.000",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493000,1742537315115,174.28268,0.0001879,21,"2025-03-21T06:08:35.115",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493001,1742537428928,-174.28268,0.0001379,10,"2025-03-21T06:10:28.928",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493003,1742537432354,-350.0,0.00017426,2,"2025-03-21T06:10:32.354",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493004,1742537432364,-2000.0,0.00021,2,"2025-03-21T06:10:32.364",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493005,1742537432374,-250.0,0.00021,2,"2025-03-21T06:10:32.374",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493006,1742537432383,-300.0,0.00021489,2,"2025-03-21T06:10:32.383",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493007,1742537432394,-2500.0,0.0002149,3,"2025-03-21T06:10:32.394",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493008,1742537432403,-2500.0,0.0002149,3,"2025-03-21T06:10:32.403",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493009,1742537432412,-211.04978412,0.000229,3,"2025-03-21T06:10:32.412",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493010,1742537432423,-300.0,0.00023,2,"2025-03-21T06:10:32.423",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493011,1742537432433,-155.34,0.00024214,2,"2025-03-21T06:10:32.433",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493012,1742537432442,-350.0,0.00025,2,"2025-03-21T06:10:32.442",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493013,1742537432452,-238.75278041,0.00025213,2,"2025-03-21T06:10:32.452",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493014,1742537432468,-987.69721959,0.00025213,2,"2025-03-21T06:10:32.468",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493015,1742537432478,-373.22751002,0.00025502,2,"2025-03-21T06:10:32.478",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493016,1742537432586,-2377.77248998,0.00025502,2,"2025-03-21T06:10:32.586",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493017,1742537432595,-4132.47827715,0.0002552,2,"2025-03-21T06:10:32.595",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493018,1742537432607,-13972.18172285,0.0002552,2,"2025-03-21T06:10:32.607",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493019,1742537432617,-167.87,0.00025529,2,"2025-03-21T06:10:32.617",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493020,1742537432626,-242.3,0.00025535,2,"2025-03-21T06:10:32.626",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493021,1742537432635,-180.56,0.00025611,2,"2025-03-21T06:10:32.635",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493022,1742537432644,-194.75,0.00025861,2,"2025-03-21T06:10:32.644",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493023,1742537432653,-327.19,0.00025863,2,"2025-03-21T06:10:32.653",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493024,1742537432663,-1831.99,0.0002589,2,"2025-03-21T06:10:32.663",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493025,1742537432672,-250.0,0.00025892,2,"2025-03-21T06:10:32.672",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493026,1742537432680,-7696.56230886,0.00025909,2,"2025-03-21T06:10:32.680",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493107,1742537438451,-4235.81073391,0.00013781,2,"2025-03-21T06:10:38.451",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493157,1742537440412,-446.48610923,0.00013781,2,"2025-03-21T06:10:40.412",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493161,1742537440530,-6199.57361766,0.00013781,2,"2025-03-21T06:10:40.530",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493162,1742537440539,-13496.16769114,0.00025909,2,"2025-03-21T06:10:40.539",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493163,1742537440548,-200.0,0.00026008,2,"2025-03-21T06:10:40.548",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493164,1742537440558,-227.16,0.00026118,2,"2025-03-21T06:10:40.558",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493165,1742537440567,-959.11,0.0002617,2,"2025-03-21T06:10:40.567",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493166,1742537440576,-450.0,0.00026177,2,"2025-03-21T06:10:40.576",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493167,1742537440584,-4279.35507648,0.00026178,2,"2025-03-21T06:10:40.584",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493168,1742537440700,-9074.93302478,0.00026178,2,"2025-03-21T06:10:40.700",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493169,1742537440816,-381.52404035,0.00026178,2,"2025-03-21T06:10:40.816",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493170,1742537440828,-13516.9249017,0.00026178,2,"2025-03-21T06:10:40.828",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493171,1742537440837,-510.26,0.00026188,2,"2025-03-21T06:10:40.837",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493172,1742537440847,-959.11,0.00026225,2,"2025-03-21T06:10:40.847",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493173,1742537440858,-959.11,0.0002628,2,"2025-03-21T06:10:40.858",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493174,1742537440868,-500.0,0.00026328,2,"2025-03-21T06:10:40.868",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493175,1742537440878,-959.11,0.00026335,2,"2025-03-21T06:10:40.878",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493176,1742537440888,-1000.0,0.00026356,2,"2025-03-21T06:10:40.888",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493177,1742537440898,-754.89841302,0.00026389,2,"2025-03-21T06:10:40.898",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493181,1742537443510,-1014.297339,0.00026389,2,"2025-03-21T06:10:43.510",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493182,1742537443521,-1078.71424798,0.00026389,2,"2025-03-21T06:10:43.521",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493183,1742537443531,-959.11,0.00026391,2,"2025-03-21T06:10:43.531",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493184,1742537443540,-746.81,0.0002642,2,"2025-03-21T06:10:43.540",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493185,1742537443549,-182.74,0.0002644,2,"2025-03-21T06:10:43.549",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493186,1742537443558,-959.11,0.00026446,2,"2025-03-21T06:10:43.558",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493187,1742537443568,-3843.36,0.00026461,2,"2025-03-21T06:10:43.568",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493188,1742537443577,-155.34,0.00026478,2,"2025-03-21T06:10:43.577",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493189,1742537443586,-959.11,0.00026501,2,"2025-03-21T06:10:43.586",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493190,1742537443596,-959.11,0.00026556,2,"2025-03-21T06:10:43.596",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493191,1742537443605,-478.79,0.00026579,120,"2025-03-21T06:10:43.605",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493192,1742537443614,-959.11,0.00026611,2,"2025-03-21T06:10:43.614",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493193,1742537443623,-959.11,0.00026666,2,"2025-03-21T06:10:43.623",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493194,1742537443632,-959.11,0.00026721,2,"2025-03-21T06:10:43.632",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493195,1742537443641,-959.11,0.00026776,2,"2025-03-21T06:10:43.641",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493196,1742537443651,-153.89,0.00026804,2,"2025-03-21T06:10:43.651",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493197,1742537443660,-959.11,0.00026831,2,"2025-03-21T06:10:43.660",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493198,1742537443669,-1721.968,0.00026849,14,"2025-03-21T06:10:43.669",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493199,1742537443678,-196.489,0.00026849,14,"2025-03-21T06:10:43.678",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493200,1742537443687,-408.4,0.00026849,2,"2025-03-21T06:10:43.687",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493201,1742537443696,-959.11,0.00026886,2,"2025-03-21T06:10:43.696",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493202,1742537443705,-959.11,0.00026942,2,"2025-03-21T06:10:43.705",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493203,1742537443713,-249.0,0.00026974,120,"2025-03-21T06:10:43.713",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493204,1742537443721,-959.11,0.00026997,2,"2025-03-21T06:10:43.721",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493205,1742537443731,-400.0,0.00027,2,"2025-03-21T06:10:43.731",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493206,1742537443740,-221.69,0.00027033,2,"2025-03-21T06:10:43.740",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493207,1742537443749,-959.11,0.00027052,2,"2025-03-21T06:10:43.749",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493208,1742537443758,-959.11,0.00027107,2,"2025-03-21T06:10:43.758",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493209,1742537443767,-959.11,0.00027162,2,"2025-03-21T06:10:43.767",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493210,1742537443777,-959.11,0.00027217,2,"2025-03-21T06:10:43.777",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493211,1742537443786,-152.92,0.0002775,120,"2025-03-21T06:10:43.786",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493212,1742537443795,-171.15,0.0002779,2,"2025-03-21T06:10:43.795",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493213,1742537443805,-500.0,0.00027883,5,"2025-03-21T06:10:43.805",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493214,1742537443814,-352.32101549,0.00027883,5,"2025-03-21T06:10:43.814",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493215,1742537443823,-501.08808834,0.00027973,5,"2025-03-21T06:10:43.823",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493216,1742537443832,-399.64431343,0.00027973,5,"2025-03-21T06:10:43.832",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493217,1742537443841,-40505.17256665,0.0002798,2,"2025-03-21T06:10:43.841",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493218,1742537443853,-306.0,0.0002798,2,"2025-03-21T06:10:43.853",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493220,1742537443927,-59188.82743335,0.0002798,2,"2025-03-21T06:10:43.927",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493221,1742537443936,-3623.4106445,0.0002798,2,"2025-03-21T06:10:43.936",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493222,1742537443946,-26782.44,0.00028026,2,"2025-03-21T06:10:43.946",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493223,1742537443955,-4872.37,0.00028118,2,"2025-03-21T06:10:43.955",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493224,1742537443964,-6583.26,0.00028234,2,"2025-03-21T06:10:43.964",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493225,1742537443973,-3051.61,0.00028252,2,"2025-03-21T06:10:43.973",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493226,1742537443982,-2000.0,0.00028264,120,"2025-03-21T06:10:43.982",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493227,1742537443991,-249.27,0.00028314,2,"2025-03-21T06:10:43.991",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493228,1742537444001,-173.84,0.00028374,30,"2025-03-21T06:10:44.001",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493229,1742537444012,-249.27,0.00028374,2,"2025-03-21T06:10:44.012",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493230,1742537444022,-249.27,0.00028434,2,"2025-03-21T06:10:44.022",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493231,1742537444032,-249.27,0.00028493,2,"2025-03-21T06:10:44.032",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493232,1742537444041,-249.27,0.00028553,2,"2025-03-21T06:10:44.041",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493233,1742537444051,-249.27,0.00028612,2,"2025-03-21T06:10:44.051",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493234,1742537444059,-249.27,0.00028672,2,"2025-03-21T06:10:44.059",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493235,1742537444069,-249.27,0.00028732,2,"2025-03-21T06:10:44.069",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493236,1742537444078,-155.34,0.00028742,2,"2025-03-21T06:10:44.078",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493237,1742537444088,-249.27,0.00028791,2,"2025-03-21T06:10:44.088",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493238,1742537444098,-249.27,0.00028851,2,"2025-03-21T06:10:44.098",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493239,1742537444108,-249.27,0.00028911,2,"2025-03-21T06:10:44.108",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493240,1742537444121,-249.27,0.0002897,2,"2025-03-21T06:10:44.121",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493241,1742537444130,-5712.20323894,0.0002899,3,"2025-03-21T06:10:44.130",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493242,1742537444139,-232.2612669,0.00028999,2,"2025-03-21T06:10:44.139",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493243,1742537444149,-450.0,0.00029,2,"2025-03-21T06:10:44.149",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493244,1742537444158,-70674.76,0.00029,2,"2025-03-21T06:10:44.158",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493245,1742537444167,-249.27,0.0002903,2,"2025-03-21T06:10:44.167",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493246,1742537444177,-150.0,0.0002908,2,"2025-03-21T06:10:44.177",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493247,1742537444186,-249.27,0.00029089,2,"2025-03-21T06:10:44.186",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493248,1742537444195,-249.27,0.00029149,2,"2025-03-21T06:10:44.195",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493249,1742537444204,-249.27,0.00029209,2,"2025-03-21T06:10:44.204",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493250,1742537444214,-249.27,0.00029268,2,"2025-03-21T06:10:44.214",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493251,1742537444223,-249.27,0.00029328,2,"2025-03-21T06:10:44.223",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493252,1742537444233,-249.27,0.00029387,2,"2025-03-21T06:10:44.233",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493253,1742537444242,-249.27,0.00029447,2,"2025-03-21T06:10:44.242",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493254,1742537444252,-2856.10161947,0.0002964,3,"2025-03-21T06:10:44.252",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493255,1742537444262,-574.0,0.0002965,5,"2025-03-21T06:10:44.262",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493256,1742537444271,-1000.0,0.0002965,2,"2025-03-21T06:10:44.271",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493257,1742537444281,-2856.10161947,0.0002999,3,"2025-03-21T06:10:44.281",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493258,1742537444291,-5627.6497365,0.0003,5,"2025-03-21T06:10:44.291",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493259,1742537444301,-500.0,0.0003,5,"2025-03-21T06:10:44.301",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493260,1742537444311,-370.9113028,0.0003054,4,"2025-03-21T06:10:44.311",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493261,1742537444320,-2000.0,0.00030829,4,"2025-03-21T06:10:44.320",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493262,1742537444329,-2856.10161947,0.00030996,3,"2025-03-21T06:10:44.329",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493263,1742537444339,-500.0,0.00031,2,"2025-03-21T06:10:44.339",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493264,1742537444352,-155.34,0.00031006,2,"2025-03-21T06:10:44.352",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493265,1742537444363,-312.92909914,0.00031189,2,"2025-03-21T06:10:44.363",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493266,1742537444372,-574.44765364,0.00031189,3,"2025-03-21T06:10:44.372",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493267,1742537444382,-2926.88011388,0.00031195,2,"2025-03-21T06:10:44.382",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493268,1742537444394,-2856.10161947,0.00031209,3,"2025-03-21T06:10:44.394",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493269,1742537444404,-2926.88011384,0.00031219,2,"2025-03-21T06:10:44.404",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493270,1742537444596,-153.89,0.00031228,2,"2025-03-21T06:10:44.596",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493271,1742537444606,-200.0,0.00031232,2,"2025-03-21T06:10:44.606",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493272,1742537444617,-200.0,0.00031233,2,"2025-03-21T06:10:44.617",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493273,1742537444627,-2856.10161947,0.00031233,3,"2025-03-21T06:10:44.627",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493274,1742537444636,-2926.88011384,0.00031243,2,"2025-03-21T06:10:44.636",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493275,1742537444646,-2926.88011384,0.00031267,2,"2025-03-21T06:10:44.646",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493276,1742537444656,-5712.20323894,0.00031279,3,"2025-03-21T06:10:44.656",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493277,1742537444665,-2856.10161947,0.0003128,3,"2025-03-21T06:10:44.665",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493278,1742537444675,-5712.20323894,0.00031286,3,"2025-03-21T06:10:44.675",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493279,1742537444685,-17136.6097168,0.00031289,3,"2025-03-21T06:10:44.685",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493280,1742537444694,-8847.4047,0.00031289,2,"2025-03-21T06:10:44.694",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493281,1742537444704,-817.38,0.00031289,2,"2025-03-21T06:10:44.704",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493282,1742537444714,-1681.8849,0.00031289,2,"2025-03-21T06:10:44.714",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493283,1742537444723,-2856.10161947,0.0003129,3,"2025-03-21T06:10:44.723",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493284,1742537444732,-390.4038,0.0003129,2,"2025-03-21T06:10:44.732",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493285,1742537444741,-1000.0,0.0003129,2,"2025-03-21T06:10:44.741",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493286,1742537444751,-2926.88011384,0.00031291,2,"2025-03-21T06:10:44.751",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493287,1742537444760,-500.0,0.00031295,2,"2025-03-21T06:10:44.760",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493288,1742537444769,-151.0,0.00031296,7,"2025-03-21T06:10:44.769",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493289,1742537444778,-151.0,0.00031296,7,"2025-03-21T06:10:44.778",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493290,1742537444787,-151.0,0.00031296,7,"2025-03-21T06:10:44.787",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493291,1742537444797,-11529.277,0.00031296,2,"2025-03-21T06:10:44.797",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493292,1742537444806,-25815.2321,0.00031299,2,"2025-03-21T06:10:44.806",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493293,1742537444815,-200.0,0.000313,11,"2025-03-21T06:10:44.815",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493294,1742537444825,-199.94189096,0.000313,2,"2025-03-21T06:10:44.825",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493295,1742537444835,-4047.66,0.000313,2,"2025-03-21T06:10:44.835",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493296,1742537444845,-2926.88011384,0.00031316,2,"2025-03-21T06:10:44.845",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493297,1742537444854,-2926.88011384,0.0003134,2,"2025-03-21T06:10:44.854",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493298,1742537444865,-2856.10161947,0.0003134,3,"2025-03-21T06:10:44.865",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493299,1742537444874,-922.1007,0.0003135,3,"2025-03-21T06:10:44.874",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493300,1742537444884,-2000.0,0.0003135,3,"2025-03-21T06:10:44.884",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493301,1742537444893,-2926.88011384,0.00031364,2,"2025-03-21T06:10:44.893",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493302,1742537444902,-2926.88011384,0.00031388,2,"2025-03-21T06:10:44.902",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493303,1742537444911,-151.0,0.00031389,7,"2025-03-21T06:10:44.911",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493304,1742537444921,-152.361871,0.00031389,7,"2025-03-21T06:10:44.921",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493305,1742537444930,-151.0,0.00031389,7,"2025-03-21T06:10:44.930",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493306,1742537444939,-45697.6259115,0.0003139,3,"2025-03-21T06:10:44.939",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493307,1742537444949,-151.0,0.0003139,7,"2025-03-21T06:10:44.949",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493308,1742537444958,-151.0,0.0003139,7,"2025-03-21T06:10:44.958",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493309,1742537444967,-151.0,0.0003139,7,"2025-03-21T06:10:44.967",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493310,1742537444978,-2856.10161947,0.00031396,3,"2025-03-21T06:10:44.978",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493311,1742537444987,-5000.0,0.00031396,3,"2025-03-21T06:10:44.987",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493312,1742537444997,-63124.33491384,0.000314,2,"2025-03-21T06:10:44.997",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493313,1742537445007,-151.0,0.000314,7,"2025-03-21T06:10:45.007",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493314,1742537445016,-151.0,0.000314,7,"2025-03-21T06:10:45.016",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493315,1742537445026,-151.0,0.000314,7,"2025-03-21T06:10:45.026",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493316,1742537445035,-226.976865,0.000314,7,"2025-03-21T06:10:45.035",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493317,1742537445045,-206.8,0.000314,7,"2025-03-21T06:10:45.045",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493318,1742537445054,-226.976865,0.000314,7,"2025-03-21T06:10:45.054",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493319,1742537445064,-50.03247752,0.000314,7,"2025-03-21T06:10:45.064",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493320,1742537446305,-151.0,0.00031296,7,"2025-03-21T06:10:46.305",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493321,1742537446314,-151.0,0.0003139,7,"2025-03-21T06:10:46.314",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493322,1742537446324,-156.76752248,0.000314,7,"2025-03-21T06:10:46.324",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493323,1742537446334,-151.0,0.000314,7,"2025-03-21T06:10:46.334",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493324,1742537446344,-151.0,0.000314,7,"2025-03-21T06:10:46.344",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493325,1742537446355,-151.0,0.000314,7,"2025-03-21T06:10:46.355",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493326,1742537446366,-151.0,0.000314,7,"2025-03-21T06:10:46.366",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493327,1742537446375,-151.0,0.000314,7,"2025-03-21T06:10:46.375",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493328,1742537446385,-151.0,0.000314,7,"2025-03-21T06:10:46.385",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493329,1742537446394,-268.922483,0.000314,7,"2025-03-21T06:10:46.394",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493330,1742537446403,-268.922483,0.000314,7,"2025-03-21T06:10:46.403",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493331,1742537446412,-151.0,0.000314,7,"2025-03-21T06:10:46.412",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493332,1742537446423,-207.382408,0.000314,7,"2025-03-21T06:10:46.423",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493333,1742537446433,-207.382408,0.000314,7,"2025-03-21T06:10:46.433",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493334,1742537446442,-500.0,0.000314,11,"2025-03-21T06:10:46.442",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493335,1742537446451,-151.0,0.000314,7,"2025-03-21T06:10:46.451",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493336,1742537446460,-151.0,0.000314,7,"2025-03-21T06:10:46.460",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493337,1742537446469,-151.0,0.000314,7,"2025-03-21T06:10:46.469",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493338,1742537446478,-151.0,0.000314,7,"2025-03-21T06:10:46.478",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493339,1742537446487,-151.0,0.000314,7,"2025-03-21T06:10:46.487",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493340,1742537446496,-88.88071639,0.000314,7,"2025-03-21T06:10:46.496",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493341,1742537446508,-62.11928361,0.000314,7,"2025-03-21T06:10:46.508",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493342,1742537446518,-151.0,0.000314,7,"2025-03-21T06:10:46.518",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493343,1742537446527,-151.0,0.000314,7,"2025-03-21T06:10:46.527",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493344,1742537446536,-151.0,0.000314,7,"2025-03-21T06:10:46.536",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493345,1742537446545,-151.0,0.000314,7,"2025-03-21T06:10:46.545",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493346,1742537446555,-60.40438554,0.000314,7,"2025-03-21T06:10:46.555",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493347,1742537446766,-256.12293846,0.000314,7,"2025-03-21T06:10:46.766",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493348,1742537446775,-316.527324,0.000314,7,"2025-03-21T06:10:46.775",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493349,1742537446786,-166.45257867,0.00031411,2,"2025-03-21T06:10:46.786",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493350,1742537446795,-490.97950017,0.00031412,2,"2025-03-21T06:10:46.795",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493351,1742537446807,-2435.90061367,0.00031412,2,"2025-03-21T06:10:46.807",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493352,1742537446816,-519.10719963,0.00031412,2,"2025-03-21T06:10:46.816",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493353,1742537446826,-151.0,0.00031433,7,"2025-03-21T06:10:46.826",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493354,1742537446835,-151.0,0.00031433,7,"2025-03-21T06:10:46.835",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493355,1742537446844,-1224.46167943,0.00031455,3,"2025-03-21T06:10:46.844",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493356,1742537446855,-1631.63994004,0.00031455,3,"2025-03-21T06:10:46.855",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493357,1742537446866,-151.0,0.00031455,7,"2025-03-21T06:10:46.866",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493358,1742537446875,-151.0,0.00031455,7,"2025-03-21T06:10:46.875",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493359,1742537446884,-151.0,0.00031455,7,"2025-03-21T06:10:46.884",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493360,1742537446894,-152.502206,0.00031455,7,"2025-03-21T06:10:46.894",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493361,1742537446903,-151.0,0.00031465,7,"2025-03-21T06:10:46.903",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493362,1742537446913,-2856.10161947,0.00031466,3,"2025-03-21T06:10:46.913",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493363,1742537446923,-5712.20323894,0.00031469,3,"2025-03-21T06:10:46.923",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493364,1742537446932,-2856.10161947,0.00031469,3,"2025-03-21T06:10:46.932",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493365,1742537446942,-500.40253572,0.00031473,5,"2025-03-21T06:10:46.942",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493366,1742537446951,-151.0,0.00031473,7,"2025-03-21T06:10:46.951",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493367,1742537446960,-151.0,0.00031473,7,"2025-03-21T06:10:46.960",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493368,1742537446969,-151.0,0.00031476,7,"2025-03-21T06:10:46.969",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493369,1742537446979,-151.0,0.00031476,7,"2025-03-21T06:10:46.979",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493370,1742537446988,-151.0,0.00031476,7,"2025-03-21T06:10:46.988",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493371,1742537446997,-226.976865,0.00031476,7,"2025-03-21T06:10:46.997",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493372,1742537447007,-206.8,0.00031476,7,"2025-03-21T06:10:47.007",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493373,1742537447015,-226.976865,0.00031476,7,"2025-03-21T06:10:47.015",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493374,1742537447024,-206.8,0.00031476,7,"2025-03-21T06:10:47.024",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493375,1742537447034,-151.0,0.00031476,7,"2025-03-21T06:10:47.034",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493376,1742537447043,-151.0,0.00031476,7,"2025-03-21T06:10:47.043",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493377,1742537447052,-214.611613,0.00031476,7,"2025-03-21T06:10:47.052",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493378,1742537447061,-151.0,0.00031476,7,"2025-03-21T06:10:47.061",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493379,1742537447070,-151.0,0.00031476,7,"2025-03-21T06:10:47.070",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493380,1742537447079,-252.821545,0.00031476,7,"2025-03-21T06:10:47.079",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493381,1742537447089,-151.0,0.00031479,7,"2025-03-21T06:10:47.089",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493382,1742537447099,-16344.0,0.00031479,2,"2025-03-21T06:10:47.099",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493383,1742537447107,-1807.0,0.00031479,2,"2025-03-21T06:10:47.107",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493384,1742537447117,-2245.0,0.00031479,2,"2025-03-21T06:10:47.117",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493385,1742537447126,-268.922483,0.0003148,7,"2025-03-21T06:10:47.126",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493386,1742537447136,-268.922483,0.0003148,7,"2025-03-21T06:10:47.136",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493387,1742537447145,-151.0,0.0003148,7,"2025-03-21T06:10:47.145",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493388,1742537447154,-207.382408,0.0003148,7,"2025-03-21T06:10:47.154",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493389,1742537447163,-207.382408,0.0003148,7,"2025-03-21T06:10:47.163",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493390,1742537447173,-1996.2668119,0.0003148,2,"2025-03-21T06:10:47.173",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493391,1742537447182,-8497.84282189,0.0003148,3,"2025-03-21T06:10:47.182",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493392,1742537447191,-4793.34253657,0.00031482,3,"2025-03-21T06:10:47.191",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493393,1742537447203,-378.8694,0.00031482,3,"2025-03-21T06:10:47.203",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493394,1742537447214,-3088.4339,0.00031482,3,"2025-03-21T06:10:47.214",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493395,1742537447229,-237.19698532,0.00031482,3,"2025-03-21T06:10:47.229",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493396,1742537447239,-151.0,0.00031484,2,"2025-03-21T06:10:47.239",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493397,1742537447248,-13384.63542586,0.00031486,30,"2025-03-21T06:10:47.248",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493398,1742537447258,-151.0,0.00031486,7,"2025-03-21T06:10:47.258",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493399,1742537447267,-151.0,0.00031486,7,"2025-03-21T06:10:47.267",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493400,1742537447276,-151.0,0.00031486,7,"2025-03-21T06:10:47.276",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493401,1742537447285,-151.0,0.00031486,7,"2025-03-21T06:10:47.285",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493402,1742537447294,-151.0,0.00031486,7,"2025-03-21T06:10:47.294",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493403,1742537447306,-151.0,0.00031486,7,"2025-03-21T06:10:47.306",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493404,1742537447315,-151.0,0.00031486,7,"2025-03-21T06:10:47.315",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493405,1742537447324,-151.0,0.00031486,7,"2025-03-21T06:10:47.324",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493406,1742537447333,-151.0,0.00031486,7,"2025-03-21T06:10:47.333",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493407,1742537447345,-151.0,0.00031486,7,"2025-03-21T06:10:47.345",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493408,1742537447353,-151.0,0.00031486,7,"2025-03-21T06:10:47.353",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493409,1742537447363,-151.0,0.00031486,7,"2025-03-21T06:10:47.363",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493410,1742537447374,-316.527324,0.00031486,7,"2025-03-21T06:10:47.374",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493411,1742537447383,-316.527324,0.00031486,7,"2025-03-21T06:10:47.383",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493412,1742537447393,-151.0,0.00031486,7,"2025-03-21T06:10:47.393",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493413,1742537447403,-252.463971,0.00031486,7,"2025-03-21T06:10:47.403",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493414,1742537447412,-500.0,0.00031486,2,"2025-03-21T06:10:47.412",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493415,1742537447423,-500.0,0.00031486,2,"2025-03-21T06:10:47.423",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493416,1742537447433,-500.0,0.00031486,2,"2025-03-21T06:10:47.433",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493417,1742537447443,-500.0,0.00031486,2,"2025-03-21T06:10:47.443",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493418,1742537447452,-500.0,0.00031486,2,"2025-03-21T06:10:47.452",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493419,1742537447462,-500.0,0.00031486,2,"2025-03-21T06:10:47.462",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493420,1742537447471,-500.0,0.00031486,2,"2025-03-21T06:10:47.471",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493421,1742537447480,-500.0,0.00031486,2,"2025-03-21T06:10:47.480",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493422,1742537447490,-518.0,0.00031486,2,"2025-03-21T06:10:47.490",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493423,1742537447499,-151.0,0.00031486,7,"2025-03-21T06:10:47.499",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493424,1742537447508,-11381.4640308,0.00031486,3,"2025-03-21T06:10:47.508",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493425,1742537447520,-639.22380711,0.00031486,3,"2025-03-21T06:10:47.520",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493426,1742537447531,-1130.07324647,0.00031486,3,"2025-03-21T06:10:47.531",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493427,1742537447542,-1637.58127468,0.00031486,3,"2025-03-21T06:10:47.542",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493428,1742537447553,-2207.34328474,0.00031486,3,"2025-03-21T06:10:47.553",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493429,1742537447562,-16995.6856438,0.00031489,3,"2025-03-21T06:10:47.562",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493430,1742537447571,-377.96477606,0.0003149,2,"2025-03-21T06:10:47.571",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493431,1742537447580,-151.0,0.0003149,7,"2025-03-21T06:10:47.580",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493432,1742537447590,-151.0,0.0003149,7,"2025-03-21T06:10:47.590",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493433,1742537447600,-151.0,0.0003149,7,"2025-03-21T06:10:47.600",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493434,1742537447609,-226.976865,0.0003149,7,"2025-03-21T06:10:47.609",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493435,1742537447619,-206.8,0.0003149,7,"2025-03-21T06:10:47.619",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493436,1742537447628,-226.976865,0.0003149,7,"2025-03-21T06:10:47.628",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493437,1742537447637,-206.8,0.0003149,7,"2025-03-21T06:10:47.637",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493438,1742537447646,-154.390816,0.0003149,7,"2025-03-21T06:10:47.646",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493439,1742537447656,-151.0,0.0003149,7,"2025-03-21T06:10:47.656",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493440,1742537447665,-151.0,0.0003149,7,"2025-03-21T06:10:47.665",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493441,1742537447674,-151.0,0.0003149,7,"2025-03-21T06:10:47.674",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493442,1742537447684,-151.0,0.0003149,7,"2025-03-21T06:10:47.684",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493443,1742537447693,-151.0,0.0003149,7,"2025-03-21T06:10:47.693",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493444,1742537447703,-2141.3983816,0.0003149,2,"2025-03-21T06:10:47.703",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493445,1742537447712,-2286.5299513,0.0003149,2,"2025-03-21T06:10:47.712",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493446,1742537447722,-11672.9986465,0.0003149,2,"2025-03-21T06:10:47.722",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493447,1742537447731,-12464.1268322,0.0003149,2,"2025-03-21T06:10:47.731",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493448,1742537447896,-8497.84282189,0.00031491,3,"2025-03-21T06:10:47.896",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493449,1742537447907,-500.0,0.00031492,120,"2025-03-21T06:10:47.907",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493450,1742537447917,-541.452012,0.00031492,120,"2025-03-21T06:10:47.917",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493451,1742537447928,-8497.84282189,0.00031492,3,"2025-03-21T06:10:47.928",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493452,1742537447938,-151.0,0.00031496,7,"2025-03-21T06:10:47.938",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493453,1742537447947,-263.917703,0.00031496,7,"2025-03-21T06:10:47.947",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493454,1742537447956,-151.0,0.00031496,7,"2025-03-21T06:10:47.956",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493455,1742537447966,-151.0,0.00031496,7,"2025-03-21T06:10:47.966",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493456,1742537447975,-268.922483,0.00031496,7,"2025-03-21T06:10:47.975",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493457,1742537447984,-268.922483,0.00031496,7,"2025-03-21T06:10:47.984",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493458,1742537447993,-151.0,0.00031496,7,"2025-03-21T06:10:47.993",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493459,1742537448003,-207.382408,0.00031496,7,"2025-03-21T06:10:48.003",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493460,1742537448012,-207.382408,0.00031496,7,"2025-03-21T06:10:48.012",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493461,1742537448021,-151.0,0.00031496,7,"2025-03-21T06:10:48.021",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493462,1742537448030,-151.0,0.00031496,7,"2025-03-21T06:10:48.030",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493463,1742537448040,-151.0,0.00031496,7,"2025-03-21T06:10:48.040",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493464,1742537448049,-151.0,0.00031496,7,"2025-03-21T06:10:48.049",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493465,1742537448058,-151.0,0.00031496,7,"2025-03-21T06:10:48.058",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493466,1742537448067,-151.0,0.00031496,7,"2025-03-21T06:10:48.067",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493467,1742537448075,-3043.463947,0.00031496,7,"2025-03-21T06:10:48.075",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493468,1742537448085,-151.0,0.00031496,7,"2025-03-21T06:10:48.085",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493469,1742537448094,-151.0,0.00031496,7,"2025-03-21T06:10:48.094",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493470,1742537448103,-151.0,0.00031496,7,"2025-03-21T06:10:48.103",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493471,1742537448112,-151.0,0.00031496,7,"2025-03-21T06:10:48.112",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493472,1742537448122,-316.527324,0.00031496,7,"2025-03-21T06:10:48.122",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493473,1742537448131,-316.527324,0.00031496,7,"2025-03-21T06:10:48.131",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493474,1742537448140,-151.0,0.00031496,7,"2025-03-21T06:10:48.140",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493475,1742537448149,-6822.59930797,0.00031496,3,"2025-03-21T06:10:48.149",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493476,1742538335599,1161.34121138,8e-05,2,"2025-03-21T06:25:35.599",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493477,1742538353742,29292.38430884,6.94e-05,2,"2025-03-21T06:25:53.742",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493478,1742538360879,1054.64528336,8e-05,2,"2025-03-21T06:26:00.879",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493479,1742538382083,-1000.0,0.00011999,2,"2025-03-21T06:26:22.083",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493480,1742538382107,-300.0,0.00011999,2,"2025-03-21T06:26:22.107",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493481,1742538382131,-221258.82548562,0.00012,2,"2025-03-21T06:26:22.131",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493484,1742538511862,-4436.24910279,0.0001,2,"2025-03-21T06:28:31.862",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493485,1742538511893,-676.22394806,0.0001,2,"2025-03-21T06:28:31.893",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493486,1742538511933,-2805.23039944,0.0001,2,"2025-03-21T06:28:31.933",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493490,1742538537019,-162.58288683,9.999e-05,2,"2025-03-21T06:28:57.019",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493491,1742538537052,-5108.24423303,0.0001,2,"2025-03-21T06:28:57.052",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493492,1742538537095,-5065.89856287,0.0001,2,"2025-03-21T06:28:57.095",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493496,1742538561786,-4799.99173159,0.0001,2,"2025-03-21T06:29:21.786",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493511,1742538631499,-150.0,9.999e-05,2,"2025-03-21T06:30:31.499",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493513,1742538631509,-1451.46032278,0.0001,2,"2025-03-21T06:30:31.509",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493515,1742538631520,-7597.58456803,0.0001,2,"2025-03-21T06:30:31.520",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493518,1742538631572,-288.0,0.0001,2,"2025-03-21T06:30:31.572",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493519,1742538631583,-1075.43,0.0001,2,"2025-03-21T06:30:31.583",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493520,1742538631594,-6891.26719767,0.0001,2,"2025-03-21T06:30:31.594",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493521,1742538631605,-423.51186156,0.0001,2,"2025-03-21T06:30:31.605",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493522,1742538631617,-1573.27801156,0.0001,2,"2025-03-21T06:30:31.617",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493523,1742538631651,-3909.71870609,0.0001,2,"2025-03-21T06:30:31.651",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493524,1742538632099,-316.52362598,0.0001,2,"2025-03-21T06:30:32.099",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493525,1742538632112,-330.55581015,0.0001,2,"2025-03-21T06:30:32.112",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493526,1742538632124,-1129.79283877,0.0001,2,"2025-03-21T06:30:32.124",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493527,1742538632136,-14570.57001997,0.0001,2,"2025-03-21T06:30:32.136",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493528,1742538632147,-2016.81087589,0.0001,2,"2025-03-21T06:30:32.147",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493529,1742538632159,-3149.999975,0.0001,2,"2025-03-21T06:30:32.159",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493530,1742538632170,-973.725,0.0001,2,"2025-03-21T06:30:32.170",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493531,1742538632181,-10104.78256784,0.0001,2,"2025-03-21T06:30:32.181",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493532,1742538632192,-542.92,0.0001,2,"2025-03-21T06:30:32.192",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493533,1742538632204,-479.93,0.0001,2,"2025-03-21T06:30:32.204",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493534,1742538637525,-2779.25495687,0.0001,2,"2025-03-21T06:30:37.525",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493535,1742538637540,-6435.12836608,0.0001,2,"2025-03-21T06:30:37.540",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493536,1742538637554,-770931.66785386,0.0001,2,"2025-03-21T06:30:37.554",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493537,1742538637566,-168609.58732189,0.0001,2,"2025-03-21T06:30:37.566",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493538,1742538639689,-357.38789991,0.0001,2,"2025-03-21T06:30:39.689",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493539,1742538639701,-1260.3,0.0001,2,"2025-03-21T06:30:39.701",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493540,1742538639850,-4172.25,0.0001,2,"2025-03-21T06:30:39.850",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493541,1742538639870,-1032.75,0.0001,2,"2025-03-21T06:30:39.870",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493542,1742538639957,-2288.07790496,0.0001,2,"2025-03-21T06:30:39.957",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493543,1742538640044,-9526.47575124,0.0001,2,"2025-03-21T06:30:40.044",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493544,1742538640056,-721.336,0.0001,2,"2025-03-21T06:30:40.056",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493545,1742538640068,-1273.216,0.0001,2,"2025-03-21T06:30:40.068",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493640,1742538642663,-37442.30556469,0.0001,2,"2025-03-21T06:30:42.663",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493641,1742538642675,-619.70755525,0.0001,2,"2025-03-21T06:30:42.675",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493642,1742538642687,-2794.10004,0.0001,2,"2025-03-21T06:30:42.687",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493643,1742538642751,-7777.99999997,0.0001,2,"2025-03-21T06:30:42.751",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493647,1742538645573,-20360.39586186,0.0001,2,"2025-03-21T06:30:45.573",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493648,1742538645660,-329.49853817,0.0001,2,"2025-03-21T06:30:45.660",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493649,1742538645672,-842.92322446,0.0001,2,"2025-03-21T06:30:45.672",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493650,1742538752620,200.0,9.922e-05,2,"2025-03-21T06:32:32.620",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493651,1742538752641,200.0,9.922e-05,2,"2025-03-21T06:32:32.641",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493652,1742538895421,500.0,0.00023,90,"2025-03-21T06:34:55.421",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493653,1742538932466,528.94,0.00023,90,"2025-03-21T06:35:32.466",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493654,1742539028864,152.22564224,0.00011,3,"2025-03-21T06:37:08.864",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493655,1742539739529,-41.312374,9.922e-05,2,"2025-03-21T06:48:59.529",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493656,1742539739561,-500.0,9.973e-05,2,"2025-03-21T06:48:59.561",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493657,1742539739591,-501.46067663,9.973e-05,2,"2025-03-21T06:48:59.591",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493658,1742539739621,-340.46133964,9.973e-05,2,"2025-03-21T06:48:59.621",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493661,1742539831822,-3118.28733497,9.99e-05,2,"2025-03-21T06:50:31.822",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493662,1742539831833,-300.0,9.998e-05,2,"2025-03-21T06:50:31.833",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493663,1742539831844,-868.08361754,9.999e-05,2,"2025-03-21T06:50:31.844",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493664,1742539831853,-2654.28023316,9.999e-05,2,"2025-03-21T06:50:31.853",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493665,1742539831864,-1077.94,9.999e-05,2,"2025-03-21T06:50:31.864",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493666,1742539831883,-801.3615906,9.999e-05,2,"2025-03-21T06:50:31.883",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493667,1742539831893,-18.44452206,9.999e-05,2,"2025-03-21T06:50:31.893",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493668,1742539831906,-131.55547794,9.999e-05,2,"2025-03-21T06:50:31.906",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493669,1742539831915,-378.77439757,0.0001,2,"2025-03-21T06:50:31.915",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493670,1742539832025,-865.0,0.0001,2,"2025-03-21T06:50:32.025",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493671,1742539832036,-858.32580318,0.0001,2,"2025-03-21T06:50:32.036",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493699,1742539837672,-4595.3446658,0.0001,2,"2025-03-21T06:50:37.672",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493700,1742539837683,-338.45966908,0.0001,2,"2025-03-21T06:50:37.683",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493701,1742539837798,-1177.89409944,0.0001,2,"2025-03-21T06:50:37.798",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493706,1742539840009,-807.22,0.0001,2,"2025-03-21T06:50:40.009",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493707,1742539840030,-64144.30545508,0.0001,2,"2025-03-21T06:50:40.030",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493709,1742539840328,-883.51789075,0.0001,2,"2025-03-21T06:50:40.328",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493710,1742539840339,-891.72127326,0.0001,2,"2025-03-21T06:50:40.339",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493713,1742539842919,-673.82,0.0001,2,"2025-03-21T06:50:42.919",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493714,1742539843845,-8015.62254673,0.0001,2,"2025-03-21T06:50:43.845",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493715,1742539843857,-1787.65066826,0.0001,2,"2025-03-21T06:50:43.857",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493778,1742540014306,-3421.072945,9.948e-05,2,"2025-03-21T06:53:34.306",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493779,1742540014329,-150.0,9.999e-05,2,"2025-03-21T06:53:34.329",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493780,1742540014351,-150.0,9.999e-05,2,"2025-03-21T06:53:34.351",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493781,1742540014372,-350.0,9.999e-05,2,"2025-03-21T06:53:34.372",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493782,1742540014392,-500.0,9.999e-05,2,"2025-03-21T06:53:34.392",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493783,1742540014412,-413.38906643,9.999e-05,2,"2025-03-21T06:53:34.412",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493784,1742540014633,-571.72937744,9.999e-05,2,"2025-03-21T06:53:34.633",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493785,1742540014658,-102443.80861113,0.0001,2,"2025-03-21T06:53:34.658",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493786,1742540051035,-150.0,9.999e-05,2,"2025-03-21T06:54:11.035",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493787,1742540051062,-300.0,9.999e-05,2,"2025-03-21T06:54:11.062",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493788,1742540051091,-207550.0,0.0001,2,"2025-03-21T06:54:11.091",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493789,1742540102389,-678.74172896,9.99e-05,2,"2025-03-21T06:55:02.389",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493790,1742540102413,-71321.25827104,0.0001,2,"2025-03-21T06:55:02.413",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493796,1742540310768,1689.659,9.8e-05,2,"2025-03-21T06:58:30.768",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493797,1742540310822,183.392,9.8e-05,2,"2025-03-21T06:58:30.822",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493802,1742540464470,-479.14329499,9.999e-05,2,"2025-03-21T07:01:04.470",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493803,1742540464492,-1000.0,9.999e-05,2,"2025-03-21T07:01:04.492",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493804,1742540464514,-150.0,9.999e-05,2,"2025-03-21T07:01:04.514",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493805,1742540464542,-501421.54035469,0.0001,2,"2025-03-21T07:01:04.542",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493806,1742540464566,-316.21691154,0.0001,2,"2025-03-21T07:01:04.566",0.0003139,58.79,0.9761673950235246,3374608678.0465717]
[356493814,1742540908698,-165.02271721,0.0001,2,"2025-03-21T07:08:28.698",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493815,1742540908721,-200.16644563,0.0001,2,"2025-03-21T07:08:28.721",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493816,1742540908744,-350.0,0.00010158,2,"2025-03-21T07:08:28.744",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493817,1742540908767,-150.0,0.00010316,2,"2025-03-21T07:08:28.767",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493818,1742540908789,-150.0,0.00010999,2,"2025-03-21T07:08:28.789",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493819,1742540908812,-350.0,0.00010999,2,"2025-03-21T07:08:28.812",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493820,1742540908837,-150.0,0.00011,2,"2025-03-21T07:08:28.837",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493821,1742540908860,-350.0,0.00011,2,"2025-03-21T07:08:28.860",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493822,1742540908882,-2000.0,0.00011633,2,"2025-03-21T07:08:28.882",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493823,1742540908904,-134.81083716,0.000119,2,"2025-03-21T07:08:28.904",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493828,1742540943797,-1106.84626284,0.000119,2,"2025-03-21T07:09:03.797",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493829,1742540943823,-300.0,0.00011964,2,"2025-03-21T07:09:03.823",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493830,1742540943849,-93.15373716,0.00011965,2,"2025-03-21T07:09:03.849",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493842,1742541031860,-81.72443938,0.00011965,2,"2025-03-21T07:10:31.860",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493843,1742541031871,-165.74364484,0.00011973,2,"2025-03-21T07:10:31.871",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493844,1742541031880,-500.0,0.00011973,2,"2025-03-21T07:10:31.880",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493845,1742541031890,-160.54516102,0.00011973,2,"2025-03-21T07:10:31.890",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493846,1742541031900,-150.0,0.00011999,2,"2025-03-21T07:10:31.900",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493847,1742541031909,-94676.81516782,0.00012,2,"2025-03-21T07:10:31.909",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493848,1742541031921,-3002.04649014,0.00012,2,"2025-03-21T07:10:31.921",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493849,1742541032030,-1095.15854495,0.00012,2,"2025-03-21T07:10:32.030",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493850,1742541032043,-400.41195319,0.00012,2,"2025-03-21T07:10:32.043",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493851,1742541032055,-391.2107439,0.00012,2,"2025-03-21T07:10:32.055",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493852,1742541032066,-2737.33492461,0.00012,2,"2025-03-21T07:10:32.066",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493853,1742541032077,-1587.35583697,0.00012,2,"2025-03-21T07:10:32.077",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493854,1742541032088,-3479.96276234,0.00012,2,"2025-03-21T07:10:32.088",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493906,1742541038044,-9637.66478778,0.00012,2,"2025-03-21T07:10:38.044",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493907,1742541038056,-2545.50539138,0.00012,2,"2025-03-21T07:10:38.056",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493908,1742541038071,-3967.82184322,0.00012,2,"2025-03-21T07:10:38.071",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493936,1742541040104,-740.46223979,0.00012,2,"2025-03-21T07:10:40.104",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493937,1742541040132,-3868.2,0.00012,2,"2025-03-21T07:10:40.132",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493938,1742541040340,-807886.06268757,0.00012,2,"2025-03-21T07:10:40.340",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493939,1742541040351,-180.56,0.00012065,2,"2025-03-21T07:10:40.351",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493940,1742541040361,-1394.35,0.00012154,2,"2025-03-21T07:10:40.361",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493941,1742541040371,-500.0,0.00012287,2,"2025-03-21T07:10:40.371",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493942,1742541040380,-23900.0,0.00012325,2,"2025-03-21T07:10:40.380",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493943,1742541040390,-1000.0,0.00012328,2,"2025-03-21T07:10:40.390",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493944,1742541040400,-374.15,0.00012633,2,"2025-03-21T07:10:40.400",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493945,1742541040409,-374.15,0.00012659,2,"2025-03-21T07:10:40.409",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493946,1742541040419,-22942.21798667,0.00012663,2,"2025-03-21T07:10:40.419",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493947,1742541040430,-374.15,0.00012686,2,"2025-03-21T07:10:40.430",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493948,1742541040439,-374.15,0.00012712,2,"2025-03-21T07:10:40.439",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493949,1742541040449,-374.15,0.00012739,2,"2025-03-21T07:10:40.449",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493950,1742541040458,-374.15,0.00012766,2,"2025-03-21T07:10:40.458",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493951,1742541040468,-374.15,0.00012792,2,"2025-03-21T07:10:40.468",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493952,1742541040478,-374.15,0.00012819,2,"2025-03-21T07:10:40.478",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493953,1742541040491,-300.0,0.0001282,2,"2025-03-21T07:10:40.491",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493954,1742541040500,-374.15,0.00012845,2,"2025-03-21T07:10:40.500",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493955,1742541040509,-374.15,0.00012872,2,"2025-03-21T07:10:40.509",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493956,1742541040519,-374.15,0.00012899,2,"2025-03-21T07:10:40.519",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493957,1742541040529,-374.15,0.00012925,2,"2025-03-21T07:10:40.529",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493958,1742541040539,-374.15,0.00012952,2,"2025-03-21T07:10:40.539",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493959,1742541040548,-374.15,0.00012978,2,"2025-03-21T07:10:40.548",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493960,1742541040558,-374.15,0.00013005,2,"2025-03-21T07:10:40.558",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493961,1742541040567,-374.15,0.00013032,2,"2025-03-21T07:10:40.567",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493962,1742541040576,-374.15,0.00013058,2,"2025-03-21T07:10:40.576",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493963,1742541040585,-374.15,0.00013085,2,"2025-03-21T07:10:40.585",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493964,1742541040595,-166.66,0.000131,2,"2025-03-21T07:10:40.595",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493965,1742541040604,-374.15,0.00013111,2,"2025-03-21T07:10:40.604",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493966,1742541040613,-374.15,0.00013138,2,"2025-03-21T07:10:40.613",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493967,1742541040623,-166.66,0.00013532,2,"2025-03-21T07:10:40.623",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493968,1742541040632,-200.0,0.00013699,2,"2025-03-21T07:10:40.632",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493969,1742541040642,-500.0,0.00013699,2,"2025-03-21T07:10:40.642",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493970,1742541040651,-500.0,0.00013699,2,"2025-03-21T07:10:40.651",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493971,1742541040660,-500.0,0.00013699,2,"2025-03-21T07:10:40.660",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493972,1742541040669,-500.0,0.00013699,2,"2025-03-21T07:10:40.669",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493973,1742541040679,-313.70304494,0.00013699,2,"2025-03-21T07:10:40.679",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493974,1742541040689,-1000.0,0.00013869,2,"2025-03-21T07:10:40.689",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493975,1742541040699,-166.66,0.00013965,2,"2025-03-21T07:10:40.699",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493976,1742541040708,-166.66,0.00014397,2,"2025-03-21T07:10:40.708",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493977,1742541040718,-1394.35,0.00014418,2,"2025-03-21T07:10:40.718",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493978,1742541040728,-166.66,0.00014829,2,"2025-03-21T07:10:40.728",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493979,1742541040738,-246.51,0.00015068,2,"2025-03-21T07:10:40.738",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493980,1742541040747,-166.66,0.00015262,2,"2025-03-21T07:10:40.747",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493981,1742541040757,-1000.0,0.0001541,2,"2025-03-21T07:10:40.757",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493982,1742541040766,-250.8,0.00015727,2,"2025-03-21T07:10:40.766",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493983,1742541040775,-250.0,0.0001581,2,"2025-03-21T07:10:40.775",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493984,1742541040785,-1706.58,0.00015945,2,"2025-03-21T07:10:40.785",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493985,1742541040795,-1406.69,0.00016173,2,"2025-03-21T07:10:40.795",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493986,1742541040804,-250.0,0.0001643,2,"2025-03-21T07:10:40.804",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493987,1742541040813,-246.51,0.00016438,2,"2025-03-21T07:10:40.813",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493991,1742541041027,-2751.0,0.00016501,2,"2025-03-21T07:10:41.027",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493992,1742541041038,-200.0,0.00016568,2,"2025-03-21T07:10:41.038",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493993,1742541041048,-250.8,0.00016601,2,"2025-03-21T07:10:41.048",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493994,1742541041057,-1394.35,0.00016682,2,"2025-03-21T07:10:41.057",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493995,1742541041066,-1214.04,0.00016729,2,"2025-03-21T07:10:41.066",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493996,1742541041076,-1000.0,0.00016951,2,"2025-03-21T07:10:41.076",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493997,1742541041085,-804.0,0.00017344,2,"2025-03-21T07:10:41.085",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493998,1742541041095,-250.8,0.00017475,2,"2025-03-21T07:10:41.095",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356493999,1742541041104,-200.0,0.00018082,2,"2025-03-21T07:10:41.104",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494000,1742541041114,-1637.74,0.00018331,2,"2025-03-21T07:10:41.114",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494001,1742541041123,-250.8,0.00018349,2,"2025-03-21T07:10:41.123",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494002,1742541041132,-1000.0,0.00018492,2,"2025-03-21T07:10:41.132",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494003,1742541041141,-1394.35,0.00018946,2,"2025-03-21T07:10:41.141",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494004,1742541041151,-1437.33415954,0.00019,2,"2025-03-21T07:10:41.151",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494005,1742541041160,-379.34616614,0.00019,2,"2025-03-21T07:10:41.160",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494006,1742541041169,-1763.63584574,0.00019,2,"2025-03-21T07:10:41.169",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494007,1742541041179,-252.04164791,0.000192,2,"2025-03-21T07:10:41.179",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494008,1742541041188,-252.0416477,0.000192,2,"2025-03-21T07:10:41.188",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494009,1742541041197,-252.0416477,0.000192,2,"2025-03-21T07:10:41.197",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494010,1742541041206,-250.8,0.00019222,2,"2025-03-21T07:10:41.206",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494011,1742541041215,-1168.00585706,0.0002,2,"2025-03-21T07:10:41.215",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494012,1742541041224,-151.31,0.0002,2,"2025-03-21T07:10:41.224",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494013,1742541041233,-250.8,0.00020096,2,"2025-03-21T07:10:41.233",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494014,1742541041242,-3749.53770385,0.00020381,2,"2025-03-21T07:10:41.242",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494015,1742541041251,-250.8,0.0002097,2,"2025-03-21T07:10:41.251",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494016,1742541041260,-250.0,0.00021,2,"2025-03-21T07:10:41.260",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494017,1742541041270,-1394.35,0.0002121,2,"2025-03-21T07:10:41.270",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494018,1742541041279,-245.94,0.00021815,2,"2025-03-21T07:10:41.279",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494019,1742541041289,-250.8,0.00021844,2,"2025-03-21T07:10:41.289",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494020,1742541041298,-252.0416477,0.000219,3,"2025-03-21T07:10:41.298",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494021,1742541041307,-150.0,0.00021917,2,"2025-03-21T07:10:41.307",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494022,1742541041316,-3749.53770385,0.00022484,2,"2025-03-21T07:10:41.316",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494023,1742541041326,-250.8,0.00022717,2,"2025-03-21T07:10:41.326",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494024,1742541041335,-300.0,0.00023,2,"2025-03-21T07:10:41.335",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494025,1742541041344,-150.0,0.00023287,2,"2025-03-21T07:10:41.344",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494026,1742541041353,-1394.35,0.00023473,2,"2025-03-21T07:10:41.353",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494027,1742541041363,-151.31,0.00023499,2,"2025-03-21T07:10:41.363",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494028,1742541041372,-916.26,0.00023509,2,"2025-03-21T07:10:41.372",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494029,1742541041382,-250.8,0.00023591,2,"2025-03-21T07:10:41.382",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494030,1742541041392,-157.68,0.00023836,2,"2025-03-21T07:10:41.392",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494031,1742541041401,-6981.19,0.00023983,2,"2025-03-21T07:10:41.401",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494032,1742541041410,-245.94,0.00024542,2,"2025-03-21T07:10:41.410",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494033,1742541041420,-3749.53770385,0.00024588,2,"2025-03-21T07:10:41.420",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494034,1742541041429,-150.0,0.00024657,2,"2025-03-21T07:10:41.429",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494035,1742541041439,-1000.0,0.00024658,2,"2025-03-21T07:10:41.439",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494036,1742541041448,-41563.0,0.00024685,2,"2025-03-21T07:10:41.448",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494037,1742541041457,-165.83,0.00024712,30,"2025-03-21T07:10:41.457",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494038,1742541041467,-411.20423699,0.00024873,2,"2025-03-21T07:10:41.467",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494039,1742541041476,-160.08132431,0.00024873,2,"2025-03-21T07:10:41.476",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494040,1742541041490,-151.0,0.000249,7,"2025-03-21T07:10:41.490",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494041,1742541041499,-272003.790087,0.000249,3,"2025-03-21T07:10:41.499",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494042,1742541041509,-252.0416477,0.000249,4,"2025-03-21T07:10:41.509",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494043,1742541041518,-316.21691147,0.00024945,2,"2025-03-21T07:10:41.518",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494044,1742541041529,-917.105,0.00024969,2,"2025-03-21T07:10:41.529",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494045,1742541041538,-542.0,0.00024969,2,"2025-03-21T07:10:41.538",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494046,1742541041547,-1431.901,0.00024969,2,"2025-03-21T07:10:41.547",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494047,1742541041557,-4083.0,0.00024969,2,"2025-03-21T07:10:41.557",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494048,1742541041567,-350.0,0.00025,2,"2025-03-21T07:10:41.567",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494049,1742541041576,-3938.0,0.00025165,2,"2025-03-21T07:10:41.576",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494050,1742541041586,-279.425,0.00025165,2,"2025-03-21T07:10:41.586",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494051,1742541041595,-1014.0,0.00025165,2,"2025-03-21T07:10:41.595",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494052,1742541041605,-185.59,0.00025253,2,"2025-03-21T07:10:41.605",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494053,1742541041614,-2003.79133116,0.00025492,2,"2025-03-21T07:10:41.614",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494054,1742541041624,-1394.35,0.00025737,2,"2025-03-21T07:10:41.624",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494055,1742541041633,-817.15,0.00025786,2,"2025-03-21T07:10:41.633",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494056,1742541041642,-538.96,0.00025786,2,"2025-03-21T07:10:41.642",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494057,1742541041651,-150.99,0.00025786,2,"2025-03-21T07:10:41.651",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494058,1742541041661,-21600.8,0.00025786,10,"2025-03-21T07:10:41.661",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494059,1742541041670,-150.0,0.00026027,2,"2025-03-21T07:10:41.670",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494060,1742541041680,-250.0,0.000265,2,"2025-03-21T07:10:41.680",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494061,1742541041690,-501.30374631,0.00026573,2,"2025-03-21T07:10:41.690",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494062,1742541041700,-9999.99,0.00026591,2,"2025-03-21T07:10:41.700",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494063,1742541041710,-7711.22,0.00026591,2,"2025-03-21T07:10:41.710",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494064,1742541041719,-499.99,0.00026591,2,"2025-03-21T07:10:41.719",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494065,1742541041729,-2342.6,0.00026591,2,"2025-03-21T07:10:41.729",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494066,1742541041739,-3749.53770385,0.00026692,2,"2025-03-21T07:10:41.739",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494067,1742541041749,-387.98,0.00026849,2,"2025-03-21T07:10:41.749",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494068,1742541041758,-161.51,0.00026849,2,"2025-03-21T07:10:41.758",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494069,1742541041768,-400.0,0.00027,2,"2025-03-21T07:10:41.768",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494070,1742541041777,-150.0,0.00027116,2,"2025-03-21T07:10:41.777",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494071,1742541041787,-152.816,0.00027116,2,"2025-03-21T07:10:41.787",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494072,1742541041797,-2035.0,0.00027116,2,"2025-03-21T07:10:41.797",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494073,1742541041807,-1280.0,0.00027116,2,"2025-03-21T07:10:41.807",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494074,1742541041816,-642.0,0.00027116,2,"2025-03-21T07:10:41.816",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494075,1742541041825,-655.111,0.00027116,2,"2025-03-21T07:10:41.825",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494076,1742541041835,-1420.0,0.00027116,2,"2025-03-21T07:10:41.835",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494077,1742541041844,-1275.658,0.00027116,2,"2025-03-21T07:10:41.844",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494078,1742541041854,-789.0,0.00027116,2,"2025-03-21T07:10:41.854",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494079,1742541041864,-245.94,0.00027269,120,"2025-03-21T07:10:41.864",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494080,1742541041874,-150.0,0.00027397,2,"2025-03-21T07:10:41.874",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494081,1742541041883,-252.0416477,0.000279,4,"2025-03-21T07:10:41.883",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494082,1742541041892,-907.0,0.00027969,2,"2025-03-21T07:10:41.892",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494083,1742541041902,-1430.0,0.00027969,2,"2025-03-21T07:10:41.902",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494084,1742541041912,-542.0,0.00027969,2,"2025-03-21T07:10:41.912",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494085,1742541041922,-4083.0,0.00027969,2,"2025-03-21T07:10:41.922",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494086,1742541041932,-1394.35,0.00028001,2,"2025-03-21T07:10:41.932",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494087,1742541041942,-3938.0,0.00028165,2,"2025-03-21T07:10:41.942",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494088,1742541041952,-151.0,0.00028165,2,"2025-03-21T07:10:41.952",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494089,1742541041962,-1014.0,0.00028165,2,"2025-03-21T07:10:41.962",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494090,1742541041972,-316.21691147,0.0002819,2,"2025-03-21T07:10:41.972",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494091,1742541041982,-150.0,0.00028767,2,"2025-03-21T07:10:41.982",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494092,1742541041992,-3749.53770385,0.00028796,2,"2025-03-21T07:10:41.992",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494093,1742541042002,-310.2950356,0.00029616,2,"2025-03-21T07:10:42.002",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494094,1742541042011,-310.2950356,0.00029753,2,"2025-03-21T07:10:42.011",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494095,1742541042021,-310.2950356,0.0002989,2,"2025-03-21T07:10:42.021",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494096,1742541042030,-245.94,0.00029996,120,"2025-03-21T07:10:42.030",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494097,1742541042040,-2447.77803345,0.0003,2,"2025-03-21T07:10:42.040",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494098,1742541042049,-160.0,0.0003,14,"2025-03-21T07:10:42.049",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494099,1742541042059,-310.2950356,0.00030055,2,"2025-03-21T07:10:42.059",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494100,1742541042068,-350.0,0.000301,2,"2025-03-21T07:10:42.068",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494101,1742541042078,-150.0,0.00030116,2,"2025-03-21T07:10:42.078",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494102,1742541042088,-2035.0,0.00030116,2,"2025-03-21T07:10:42.088",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494103,1742541042097,-1280.0,0.00030116,2,"2025-03-21T07:10:42.097",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494104,1742541042106,-642.0,0.00030116,2,"2025-03-21T07:10:42.106",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494105,1742541042115,-572.0,0.00030116,2,"2025-03-21T07:10:42.115",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494106,1742541042125,-1420.0,0.00030116,2,"2025-03-21T07:10:42.125",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494107,1742541042144,-787.0,0.00030116,2,"2025-03-21T07:10:42.144",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494108,1742541042154,-1272.0,0.00030116,2,"2025-03-21T07:10:42.154",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494109,1742541042163,-150.0,0.00030136,2,"2025-03-21T07:10:42.163",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494110,1742541042173,-700.0,0.00030136,60,"2025-03-21T07:10:42.173",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494111,1742541042184,-700.0,0.00030136,60,"2025-03-21T07:10:42.184",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494112,1742541042193,-700.0,0.00030136,60,"2025-03-21T07:10:42.193",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494113,1742541042203,-700.0,0.00030136,60,"2025-03-21T07:10:42.203",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494114,1742541042213,-700.0,0.00030136,60,"2025-03-21T07:10:42.213",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494115,1742541042223,-700.0,0.00030136,60,"2025-03-21T07:10:42.223",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494116,1742541042233,-700.0,0.00030136,60,"2025-03-21T07:10:42.233",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494117,1742541042243,-700.0,0.00030136,60,"2025-03-21T07:10:42.243",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494118,1742541042253,-445.0370498,0.00030136,60,"2025-03-21T07:10:42.253",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494119,1742541042263,-310.2950356,0.00030192,2,"2025-03-21T07:10:42.263",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494120,1742541042272,-153.86,0.00030197,2,"2025-03-21T07:10:42.272",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494121,1742541042282,-1394.35,0.00030265,2,"2025-03-21T07:10:42.282",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494122,1742541042292,-153.86,0.00030268,2,"2025-03-21T07:10:42.292",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494123,1742541042302,-310.2950356,0.00030329,2,"2025-03-21T07:10:42.302",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494124,1742541042312,-153.86,0.00030339,2,"2025-03-21T07:10:42.312",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494125,1742541042321,-153.86,0.0003041,2,"2025-03-21T07:10:42.321",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494126,1742541042331,-310.2950356,0.00030466,2,"2025-03-21T07:10:42.331",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494127,1742541042341,-153.86,0.00030481,2,"2025-03-21T07:10:42.341",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494128,1742541042351,-466.3051957,0.00030545,4,"2025-03-21T07:10:42.351",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494129,1742541042360,-153.86,0.00030552,2,"2025-03-21T07:10:42.360",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494130,1742541042369,-153.86,0.00030623,2,"2025-03-21T07:10:42.369",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494131,1742541042379,-310.2950356,0.0003063,2,"2025-03-21T07:10:42.379",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494132,1742541042388,-153.86,0.00030695,2,"2025-03-21T07:10:42.388",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494133,1742541042398,-153.86,0.00030766,2,"2025-03-21T07:10:42.398",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494134,1742541042407,-310.2950356,0.00030767,2,"2025-03-21T07:10:42.407",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494135,1742541042417,-500.0,0.00030822,2,"2025-03-21T07:10:42.417",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494136,1742541042427,-153.86,0.00030837,2,"2025-03-21T07:10:42.427",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494137,1742541042444,-151.31,0.0003089,2,"2025-03-21T07:10:42.444",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494138,1742541042457,-151.31,0.0003089,2,"2025-03-21T07:10:42.457",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494139,1742541042475,-700261.7681665,0.000309,2,"2025-03-21T07:10:42.475",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494140,1742541042494,-151.0,0.000309,7,"2025-03-21T07:10:42.494",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494141,1742541042506,-2869.4775526,0.000309,6,"2025-03-21T07:10:42.506",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494142,1742541042519,-154.82085398,0.000309,2,"2025-03-21T07:10:42.519",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494143,1742541042534,-3749.53770385,0.000309,2,"2025-03-21T07:10:42.534",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494144,1742541042548,-252.0416477,0.000309,5,"2025-03-21T07:10:42.548",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494145,1742541042561,-2891.29075,0.000309,7,"2025-03-21T07:10:42.561",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494146,1742541042574,-151.0,0.000309,7,"2025-03-21T07:10:42.574",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494147,1742541042588,-2891.29075,0.000309,7,"2025-03-21T07:10:42.588",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494148,1742541042602,-12466.73034137,0.000309,2,"2025-03-21T07:10:42.602",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494149,1742541042615,-310.2950356,0.00030904,2,"2025-03-21T07:10:42.615",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494150,1742541042626,-153.86,0.00030908,2,"2025-03-21T07:10:42.626",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494151,1742541042637,-907.0,0.00030969,2,"2025-03-21T07:10:42.637",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494152,1742541042651,-1430.0,0.00030969,2,"2025-03-21T07:10:42.651",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494153,1742541042663,-542.0,0.00030969,2,"2025-03-21T07:10:42.663",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494154,1742541042676,-4083.0,0.00030969,2,"2025-03-21T07:10:42.676",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494155,1742541042690,-153.86,0.00030979,2,"2025-03-21T07:10:42.690",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494156,1742541042703,-151.31,0.0003099,2,"2025-03-21T07:10:42.703",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494157,1742541042717,-151.31,0.0003099,2,"2025-03-21T07:10:42.717",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494158,1742541042731,-151.31,0.0003099,2,"2025-03-21T07:10:42.731",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494159,1742541042743,-151.31,0.0003099,2,"2025-03-21T07:10:42.743",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494160,1742541042755,-151.31,0.0003099,2,"2025-03-21T07:10:42.755",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494161,1742541042769,-151.31,0.0003099,2,"2025-03-21T07:10:42.769",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494162,1742541042781,-151.31,0.0003099,2,"2025-03-21T07:10:42.781",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494164,1742541042794,-151.31,0.0003099,2,"2025-03-21T07:10:42.794",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494165,1742541042806,-151.31,0.0003099,2,"2025-03-21T07:10:42.806",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494166,1742541042820,-151.31,0.0003099,2,"2025-03-21T07:10:42.820",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494167,1742541042832,-151.31,0.0003099,2,"2025-03-21T07:10:42.832",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494168,1742541042844,-151.31,0.0003099,2,"2025-03-21T07:10:42.844",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494169,1742541042857,-151.31,0.0003099,2,"2025-03-21T07:10:42.857",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494170,1742541042872,-151.31,0.0003099,2,"2025-03-21T07:10:42.872",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494171,1742541042886,-151.31,0.0003099,2,"2025-03-21T07:10:42.886",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494172,1742541042899,-151.31,0.0003099,2,"2025-03-21T07:10:42.899",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494173,1742541042910,-151.31,0.0003099,2,"2025-03-21T07:10:42.910",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494174,1742541042922,-201.18446422,0.00031,3,"2025-03-21T07:10:42.922",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494175,1742541042934,-1333023.795332,0.00031,3,"2025-03-21T07:10:42.934",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494176,1742541042959,-4055.43180006,0.00031,3,"2025-03-21T07:10:42.959",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494177,1742541042978,-827.01280657,0.00031,3,"2025-03-21T07:10:42.978",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494182,1742541043279,-466.04883812,0.00031,3,"2025-03-21T07:10:43.279",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494191,1742541046007,-1068.40519484,0.00025169,2,"2025-03-21T07:10:46.007",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494192,1742541046101,-46.59480516,0.00025169,2,"2025-03-21T07:10:46.101",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494193,1742541046110,-572.90554688,0.00028169,2,"2025-03-21T07:10:46.110",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494194,1742541046122,-542.09445312,0.00028169,2,"2025-03-21T07:10:46.122",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494195,1742541046131,-1793.80614688,0.00031,3,"2025-03-21T07:10:46.131",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494218,1742542081966,981.23462269,9.5e-05,2,"2025-03-21T07:28:01.966",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494227,1742542097779,-5166.32110192,0.0001,2,"2025-03-21T07:28:17.779",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494228,1742542097817,-3340.12342192,0.0001,2,"2025-03-21T07:28:17.817",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494230,1742542122678,-3429.917213,9.95e-05,2,"2025-03-21T07:28:42.678",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494231,1742542122713,-1906.5327794,0.0001,2,"2025-03-21T07:28:42.713",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494233,1742542122752,-2704.48209533,0.0001,2,"2025-03-21T07:28:42.752",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494235,1742542147994,-5497.26863416,0.0001,2,"2025-03-21T07:29:07.994",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494237,1742542148042,-5393.45817196,0.0001,2,"2025-03-21T07:29:08.042",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494239,1742542172985,-1780.53785833,0.0001,2,"2025-03-21T07:29:32.985",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494243,1742542232036,-426.36644233,0.0001,2,"2025-03-21T07:30:32.036",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494245,1742542232048,-399.07240759,0.0001,2,"2025-03-21T07:30:32.048",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494246,1742542232069,-255.97559429,0.0001,2,"2025-03-21T07:30:32.069",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494247,1742542232080,-1300.0,0.0001,2,"2025-03-21T07:30:32.080",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494248,1742542232092,-1527.45052351,0.0001,2,"2025-03-21T07:30:32.092",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494249,1742542232103,-627.58285509,0.0001,2,"2025-03-21T07:30:32.103",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494250,1742542232184,-701.115,0.0001,2,"2025-03-21T07:30:32.184",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494251,1742542232195,-952.32999,0.0001,2,"2025-03-21T07:30:32.195",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494252,1742542232298,-626.59296356,0.0001,2,"2025-03-21T07:30:32.298",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494253,1742542232328,-2450.845,0.0001,2,"2025-03-21T07:30:32.328",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494254,1742542238028,-1638.65078962,0.0001,2,"2025-03-21T07:30:38.028",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494255,1742542238040,-2292.245,0.0001,2,"2025-03-21T07:30:38.040",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494256,1742542238055,-630.69068571,0.0001,2,"2025-03-21T07:30:38.055",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494257,1742542238067,-1690.76584783,0.0001,2,"2025-03-21T07:30:38.067",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494258,1742542238149,-500.0,0.0001,2,"2025-03-21T07:30:38.149",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494259,1742542238161,-958.72362565,0.0001,2,"2025-03-21T07:30:38.161",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494260,1742542238171,-9728.13633588,0.0001,2,"2025-03-21T07:30:38.171",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494261,1742542238182,-340.10035817,0.0001,2,"2025-03-21T07:30:38.182",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494262,1742542238275,-36760.38915036,0.0001,2,"2025-03-21T07:30:38.275",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494265,1742542238287,-444.65525381,0.0001,2,"2025-03-21T07:30:38.287",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494267,1742542238298,-8462.33521222,0.0001,2,"2025-03-21T07:30:38.298",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494333,1742542240318,-35990.29172697,0.0001,2,"2025-03-21T07:30:40.318",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494334,1742542240329,-2790.0,0.0001,2,"2025-03-21T07:30:40.329",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494335,1742542240438,-974.55526154,0.0001,2,"2025-03-21T07:30:40.438",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494336,1742542240655,-2066.71911004,0.0001,2,"2025-03-21T07:30:40.655",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356494624,1742542246400,-840.7,0.0001,2,"2025-03-21T07:30:46.400",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495063,1742542710791,179.207,9.8e-05,2,"2025-03-21T07:38:30.791",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495064,1742542710837,1835.051,9.8e-05,2,"2025-03-21T07:38:30.837",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495065,1742542741964,-289.3259,9.9e-05,2,"2025-03-21T07:39:01.964",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495066,1742542741988,-150.0,9.95e-05,2,"2025-03-21T07:39:01.988",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495067,1742542742014,-9760.6741,0.0001,2,"2025-03-21T07:39:02.014",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495071,1742542956390,-86000.0,0.0001,2,"2025-03-21T07:42:36.390",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495072,1742543220887,-300.0,9.9e-05,2,"2025-03-21T07:47:00.887",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495074,1742543235794,-300.0,9.9e-05,2,"2025-03-21T07:47:15.794",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495076,1742543298093,-866.7214,9.9e-05,2,"2025-03-21T07:48:18.093",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495077,1742543298124,-4566.8650129,9.9e-05,2,"2025-03-21T07:48:18.124",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495078,1742543298160,-3242.22736076,9.9e-05,2,"2025-03-21T07:48:18.160",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495079,1742543322650,-152.13782634,9.9e-05,2,"2025-03-21T07:48:42.650",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495080,1742543322681,-1820.2751,9.9e-05,2,"2025-03-21T07:48:42.681",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495081,1742543322937,-1276.23916111,9.9e-05,2,"2025-03-21T07:48:42.937",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495086,1742543432343,-274.85303889,9.9e-05,2,"2025-03-21T07:50:32.343",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495087,1742543432359,-2051.79982265,9.9e-05,2,"2025-03-21T07:50:32.359",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495088,1742543432396,-85202.92527735,9.9e-05,2,"2025-03-21T07:50:32.396",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495089,1742543432411,-150.0,9.95e-05,2,"2025-03-21T07:50:32.411",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495090,1742543432427,-500.28911471,9.973e-05,2,"2025-03-21T07:50:32.427",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495091,1742543432440,-278432.5173105,0.0001,2,"2025-03-21T07:50:32.440",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495092,1742543432455,-804.79,0.0001,2,"2025-03-21T07:50:32.455",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495093,1742543432621,-3783.0691778,0.0001,2,"2025-03-21T07:50:32.621",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495094,1742543432637,-816.18537405,0.0001,2,"2025-03-21T07:50:32.637",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495095,1742543432711,-291.7879529,0.0001,2,"2025-03-21T07:50:32.711",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495177,1742543438176,-715.86464333,0.0001,2,"2025-03-21T07:50:38.176",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495234,1742543440588,-6718.56,0.0001,2,"2025-03-21T07:50:40.588",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495235,1742543440765,-1435.7055609,0.0001,2,"2025-03-21T07:50:40.765",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495377,1742543444294,-279.09938607,0.0001,2,"2025-03-21T07:50:44.294",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495379,1742543444310,-4540.90239135,0.0001,2,"2025-03-21T07:50:44.310",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495570,1742543446246,-1687.53936,0.0001,2,"2025-03-21T07:50:46.246",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495578,1742543446458,-10.48081777,0.0001,2,"2025-03-21T07:50:46.458",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495579,1742543446609,-812.53479581,0.0001,2,"2025-03-21T07:50:46.609",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495589,1742543748264,220.35,8.551e-05,2,"2025-03-21T07:55:48.264",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495590,1742544215978,12886.3781,9.8e-05,2,"2025-03-21T08:03:35.978",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495591,1742544279927,1429.81,8.219e-05,2,"2025-03-21T08:04:39.927",0.0003139,58.86,0.9760171759069791,3370594483.368561]
[356495594,1742544525939,-227.89,9.879e-05,2,"2025-03-21T08:08:45.939",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495596,1742544525970,-1026.77,9.893e-05,2,"2025-03-21T08:08:45.970",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495597,1742544526000,-150.0,9.899e-05,2,"2025-03-21T08:08:46.000",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495599,1742544526030,-196.0,9.899e-05,2,"2025-03-21T08:08:46.030",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495600,1742544526058,-150.0,9.899e-05,2,"2025-03-21T08:08:46.058",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495602,1742544526086,-1551.67475827,9.9e-05,2,"2025-03-21T08:08:46.086",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495609,1742544631509,-4694.42,9.876e-05,2,"2025-03-21T08:10:31.509",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495610,1742544631519,-150.0,9.899e-05,2,"2025-03-21T08:10:31.519",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495611,1742544631529,-150.0,9.9e-05,2,"2025-03-21T08:10:31.529",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495612,1742544631540,-1327.94204173,9.9e-05,2,"2025-03-21T08:10:31.540",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495613,1742544631549,-254.1871,9.9e-05,2,"2025-03-21T08:10:31.549",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495614,1742544631559,-468.4374,9.9e-05,2,"2025-03-21T08:10:31.559",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495615,1742544631568,-221.1045,9.9e-05,2,"2025-03-21T08:10:31.568",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495616,1742544631578,-1913.6831,9.9e-05,2,"2025-03-21T08:10:31.578",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495617,1742544631588,-4197.9548,9.9e-05,2,"2025-03-21T08:10:31.588",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495618,1742544631598,-44877.7296,9.9e-05,2,"2025-03-21T08:10:31.598",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495619,1742544631608,-209.3327,9.9e-05,2,"2025-03-21T08:10:31.608",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495620,1742544631617,-267.8236,9.9e-05,2,"2025-03-21T08:10:31.617",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495621,1742544631627,-3900.0466,9.9e-05,2,"2025-03-21T08:10:31.627",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495622,1742544631637,-1000.0,9.9e-05,2,"2025-03-21T08:10:31.637",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495623,1742544631646,-1000.0,9.9e-05,2,"2025-03-21T08:10:31.646",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495624,1742544631656,-2500.0,9.9e-05,2,"2025-03-21T08:10:31.656",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495625,1742544631666,-2118.2211028,9.9e-05,2,"2025-03-21T08:10:31.666",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495626,1742544631675,-1000.0,9.915e-05,2,"2025-03-21T08:10:31.675",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495627,1742544631685,-310.02,9.96e-05,2,"2025-03-21T08:10:31.685",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495628,1742544631694,-457.0944805,9.973e-05,2,"2025-03-21T08:10:31.694",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495629,1742544631704,-356.60709018,9.973e-05,2,"2025-03-21T08:10:31.704",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495630,1742544631713,-13267.95,9.978e-05,2,"2025-03-21T08:10:31.713",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495631,1742544631722,-171.57,9.999e-05,2,"2025-03-21T08:10:31.722",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495632,1742544631731,-185723.99900051,0.0001,2,"2025-03-21T08:10:31.731",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495671,1742544637296,-886.16936274,0.0001,2,"2025-03-21T08:10:37.296",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495672,1742544637309,-608.80008703,0.0001,2,"2025-03-21T08:10:37.309",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495673,1742544637320,-1571.50376747,0.0001,2,"2025-03-21T08:10:37.320",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495674,1742544637349,-1073.01206925,0.0001,2,"2025-03-21T08:10:37.349",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495675,1742544637360,-378.41035946,0.0001,2,"2025-03-21T08:10:37.360",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495676,1742544637405,-1704.75408117,0.0001,2,"2025-03-21T08:10:37.405",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495677,1742544637417,-6107.54563059,0.0001,2,"2025-03-21T08:10:37.417",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495680,1742544639488,-972.76269351,0.0001,2,"2025-03-21T08:10:39.488",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495681,1742544639500,-702.47844533,0.0001,2,"2025-03-21T08:10:39.500",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495682,1742544639542,-3594.43905136,0.0001,2,"2025-03-21T08:10:39.542",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495683,1742544639652,-2004.69357214,0.0001,2,"2025-03-21T08:10:39.652",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495684,1742544639664,-558.93122625,0.0001,2,"2025-03-21T08:10:39.664",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495685,1742544639676,-969.93441918,0.0001,2,"2025-03-21T08:10:39.676",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495686,1742544639705,-3483.42142401,0.0001,2,"2025-03-21T08:10:39.705",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495687,1742544639717,-3249.95340702,0.0001,2,"2025-03-21T08:10:39.717",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495688,1742544639729,-10906.81012829,0.0001,2,"2025-03-21T08:10:39.729",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495689,1742544639740,-1399.79399091,0.0001,2,"2025-03-21T08:10:39.740",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495690,1742544639865,-1456.72563829,0.0001,2,"2025-03-21T08:10:39.865",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495691,1742544639920,-1431.37412263,0.0001,2,"2025-03-21T08:10:39.920",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495692,1742544639932,-2256.50655973,0.0001,2,"2025-03-21T08:10:39.932",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495696,1742544642664,-284.74638608,0.0001,2,"2025-03-21T08:10:42.664",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495698,1742544642676,-1635.41090626,0.0001,2,"2025-03-21T08:10:42.676",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495699,1742544643369,-282.22400001,0.0001,2,"2025-03-21T08:10:43.369",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495700,1742544643381,-386.4901369,0.0001,2,"2025-03-21T08:10:43.381",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495701,1742544643391,-392.53922624,0.0001,2,"2025-03-21T08:10:43.391",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495702,1742544643406,-624.711,0.0001,2,"2025-03-21T08:10:43.406",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495703,1742544643417,-447.27153168,0.0001,2,"2025-03-21T08:10:43.417",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495704,1742544643429,-39963.71437645,0.0001,2,"2025-03-21T08:10:43.429",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495705,1742544643440,-4767.74423512,0.0001,2,"2025-03-21T08:10:43.440",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495706,1742544643451,-835.04991627,0.0001,2,"2025-03-21T08:10:43.451",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495707,1742544643462,-783.81303863,0.0001,2,"2025-03-21T08:10:43.462",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495708,1742544643473,-512.6900035,0.0001,2,"2025-03-21T08:10:43.473",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495709,1742544643484,-562.94029799,0.0001,2,"2025-03-21T08:10:43.484",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495710,1742544643495,-1086.48280957,0.0001,2,"2025-03-21T08:10:43.495",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495711,1742544643506,-2305.68935329,0.0001,2,"2025-03-21T08:10:43.506",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495712,1742544645443,-432.19494406,9.9e-05,2,"2025-03-21T08:10:45.443",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495713,1742544645455,-343.53915486,9.9e-05,2,"2025-03-21T08:10:45.455",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495714,1742544645466,-224.26590108,9.9e-05,2,"2025-03-21T08:10:45.466",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495715,1742544645476,-110.45821092,0.0001,2,"2025-03-21T08:10:45.476",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495716,1742544645498,-668.30843146,0.0001,2,"2025-03-21T08:10:45.498",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495717,1742544645699,-845.19446001,0.0001,2,"2025-03-21T08:10:45.699",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495718,1742544645711,-658.63300375,0.0001,2,"2025-03-21T08:10:45.711",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495719,1742544991705,231.05,9.642e-05,2,"2025-03-21T08:16:31.705",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495720,1742545004128,604.05,9.401e-05,2,"2025-03-21T08:16:44.128",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495721,1742545175595,3421.072945,9.768e-05,2,"2025-03-21T08:19:35.595",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495722,1742545301482,3258.78,9.416e-05,2,"2025-03-21T08:21:41.482",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495723,1742545332691,23900.0,9.417e-05,2,"2025-03-21T08:22:12.691",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495724,1742545380847,1393.67,8.219e-05,2,"2025-03-21T08:23:00.847",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495725,1742545386382,5274.39,9.454e-05,2,"2025-03-21T08:23:06.382",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495726,1742545438135,5854.58,9.481e-05,2,"2025-03-21T08:23:58.135",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495727,1742545457492,1000.0,9.482e-05,2,"2025-03-21T08:24:17.492",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495730,1742545561725,5239.66925512,8e-05,2,"2025-03-21T08:26:01.725",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495732,1742545595991,1550.81,9.462e-05,2,"2025-03-21T08:26:35.991",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495733,1742545636673,205.0,9.8e-05,2,"2025-03-21T08:27:16.673",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495734,1742545643160,2000.0,9.448e-05,2,"2025-03-21T08:27:23.160",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495735,1742545689007,534.33538304,9e-05,2,"2025-03-21T08:28:09.007",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495739,1742545736899,-150.0,9.818e-05,2,"2025-03-21T08:28:56.899",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495740,1742545736929,-150.0,9.82e-05,2,"2025-03-21T08:28:56.929",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495741,1742545736958,-350.0,9.822e-05,2,"2025-03-21T08:28:56.958",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495742,1742545736987,-2000.0,9.836e-05,2,"2025-03-21T08:28:56.987",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495743,1742545737016,-200.0,9.847e-05,2,"2025-03-21T08:28:57.016",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495744,1742545737045,-212.85,9.849e-05,2,"2025-03-21T08:28:57.045",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495747,1742545737294,-2301.66325965,9.873e-05,2,"2025-03-21T08:28:57.294",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495748,1742545737326,-646.46674035,9.873e-05,2,"2025-03-21T08:28:57.326",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495749,1742545737355,-301.02,9.874e-05,2,"2025-03-21T08:28:57.355",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495750,1742545737383,-150.0,9.899e-05,2,"2025-03-21T08:28:57.383",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495751,1742545737413,-300.0,9.899e-05,2,"2025-03-21T08:28:57.413",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495752,1742545737442,-409.92165589,9.9e-05,2,"2025-03-21T08:28:57.442",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495755,1742545761948,-590.07834411,9.9e-05,2,"2025-03-21T08:29:21.948",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495756,1742545761976,-4917.87334866,9.9e-05,2,"2025-03-21T08:29:21.976",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495757,1742545762022,-2413.62704557,9.9e-05,2,"2025-03-21T08:29:22.022",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495758,1742545763386,-575.47344725,9.9e-05,2,"2025-03-21T08:29:23.386",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495759,1742545786509,-5666.38326754,9.9e-05,2,"2025-03-21T08:29:46.509",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495760,1742545786562,-3487.76706314,9.9e-05,2,"2025-03-21T08:29:46.562",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495765,1742545834954,-150.0,9.899e-05,2,"2025-03-21T08:30:34.954",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495766,1742545834964,-354.75,9.9e-05,2,"2025-03-21T08:30:34.964",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495793,1742545837493,-437.70943335,9.9e-05,2,"2025-03-21T08:30:37.493",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495794,1742545837603,-376.0213201,9.9e-05,2,"2025-03-21T08:30:37.603",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495795,1742545837615,-2497.59716968,9.9e-05,2,"2025-03-21T08:30:37.615",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495796,1742545837627,-2006.67286024,9.9e-05,2,"2025-03-21T08:30:37.627",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495797,1742545837658,-6341.06870671,9.9e-05,2,"2025-03-21T08:30:37.658",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495798,1742545837670,-352.14529009,9.9e-05,2,"2025-03-21T08:30:37.670",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495802,1742545839717,-5194.33004767,9.9e-05,2,"2025-03-21T08:30:39.717",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495803,1742545839727,-1647.5131,9.9e-05,2,"2025-03-21T08:30:39.727",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495804,1742545839736,-4086.06222193,9.9e-05,2,"2025-03-21T08:30:39.736",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495807,1742545842623,-344.94220916,9.9e-05,2,"2025-03-21T08:30:42.623",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495828,1742545843530,-439.6789258,9.9e-05,2,"2025-03-21T08:30:43.530",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495829,1742545845532,-585.70187622,9.9e-05,2,"2025-03-21T08:30:45.532",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495830,1742545845588,-1193.58966689,9.9e-05,2,"2025-03-21T08:30:45.588",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495831,1742545845600,-1000.0,9.9e-05,2,"2025-03-21T08:30:45.600",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495832,1742545845610,-267.8236,9.9e-05,2,"2025-03-21T08:30:45.610",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495833,1742545845621,-2500.0,9.9e-05,2,"2025-03-21T08:30:45.621",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495834,1742545845631,-400.7164,9.9e-05,2,"2025-03-21T08:30:45.631",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495835,1742545845641,-1000.0,9.9e-05,2,"2025-03-21T08:30:45.641",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495836,1742545845651,-350.0,9.917e-05,2,"2025-03-21T08:30:45.651",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495837,1742545845661,-609.82882778,9.934e-05,2,"2025-03-21T08:30:45.661",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495859,1742546209938,-150.0,9.899e-05,2,"2025-03-21T08:36:49.938",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495860,1742546209961,-151.06,9.9e-05,2,"2025-03-21T08:36:49.961",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495861,1742546209984,-1000.0,9.9e-05,2,"2025-03-21T08:36:49.984",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495862,1742546210009,-6649.9749,9.9e-05,2,"2025-03-21T08:36:50.009",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495863,1742546210031,-1000.0,9.9e-05,2,"2025-03-21T08:36:50.031",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495864,1742546210053,-2500.0,9.9e-05,2,"2025-03-21T08:36:50.053",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495865,1742546210075,-350.0,9.95e-05,2,"2025-03-21T08:36:50.075",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495866,1742546210098,-151.0,9.999e-05,2,"2025-03-21T08:36:50.098",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495867,1742546210122,-6245.7965589,9.999e-05,2,"2025-03-21T08:36:50.122",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495868,1742546210147,-500.0,9.999e-05,2,"2025-03-21T08:36:50.147",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495869,1742546210178,-413.38906643,9.999e-05,2,"2025-03-21T08:36:50.178",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495870,1742546210205,-571.72937744,9.999e-05,2,"2025-03-21T08:36:50.205",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495871,1742546210228,-198162.50253904,0.0001,2,"2025-03-21T08:36:50.228",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495872,1742546210251,-4798.41227387,0.0001,2,"2025-03-21T08:36:50.251",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495873,1742546210274,-86585.20385363,0.0001,2,"2025-03-21T08:36:50.274",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495874,1742546414082,1387.62,8.219e-05,2,"2025-03-21T08:40:14.082",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495877,1742546740859,-213.185076,9.824e-05,2,"2025-03-21T08:45:40.859",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495878,1742546740881,-150.0,9.863e-05,2,"2025-03-21T08:45:40.881",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495879,1742546740904,-350.0,9.874e-05,2,"2025-03-21T08:45:40.904",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495880,1742546740926,-678.74172896,9.89e-05,2,"2025-03-21T08:45:40.926",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495881,1742546740951,-350.0,9.895e-05,2,"2025-03-21T08:45:40.951",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495882,1742546740974,-300.0,9.899e-05,2,"2025-03-21T08:45:40.974",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495883,1742546740996,-150.0,9.899e-05,2,"2025-03-21T08:45:40.996",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495884,1742546741021,-146080.895,9.9e-05,2,"2025-03-21T08:45:41.021",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495885,1742546741044,-1000.0,9.9e-05,2,"2025-03-21T08:45:41.044",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495886,1742546750222,-153.86,9.906e-05,2,"2025-03-21T08:45:50.222",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495887,1742546750246,-182.31,9.906e-05,2,"2025-03-21T08:45:50.246",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495888,1742546750268,-959.9967,9.91e-05,2,"2025-03-21T08:45:50.268",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495889,1742546750290,-2500.0,9.91e-05,2,"2025-03-21T08:45:50.290",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495890,1742546750312,-1000.0,9.922e-05,2,"2025-03-21T08:45:50.312",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495891,1742546750335,-23900.0,9.973e-05,2,"2025-03-21T08:45:50.335",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495892,1742546750358,-153.86,9.985e-05,2,"2025-03-21T08:45:50.358",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495893,1742546750380,-164.96,9.985e-05,2,"2025-03-21T08:45:50.380",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495894,1742546750401,-11048.8964099,9.996e-05,2,"2025-03-21T08:45:50.401",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495895,1742546750423,-2412.3606604,9.996e-05,2,"2025-03-21T08:45:50.423",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495896,1742546750444,-151.0,9.999e-05,2,"2025-03-21T08:45:50.444",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495897,1742546750468,-10334.01485,0.0001,2,"2025-03-21T08:45:50.468",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495898,1742546750489,-200.0,0.0001,2,"2025-03-21T08:45:50.489",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495899,1742546750517,-1143.94821,0.0001,2,"2025-03-21T08:45:50.517",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495900,1742546761168,-151.0,9.999e-05,2,"2025-03-21T08:46:01.168",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495901,1742546761189,-2000.0,0.0001001,2,"2025-03-21T08:46:01.189",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495902,1742546761209,-250.0,0.00010018,2,"2025-03-21T08:46:01.209",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495903,1742546761230,-153.86,0.00010064,2,"2025-03-21T08:46:01.230",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495904,1742546761251,-200.0,0.00010088,2,"2025-03-21T08:46:01.251",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495905,1742546761271,-200.0,0.000101,2,"2025-03-21T08:46:01.271",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495906,1742546761295,-1493.45,0.00010139,2,"2025-03-21T08:46:01.295",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495907,1742546761316,-162.76,0.00010142,2,"2025-03-21T08:46:01.316",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495908,1742546761339,-153.86,0.00010143,2,"2025-03-21T08:46:01.339",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495909,1742546761360,-2347.21,0.00010152,2,"2025-03-21T08:46:01.360",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495910,1742546761381,-180.56,0.0001018,2,"2025-03-21T08:46:01.381",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495911,1742546761402,-200.0,0.00010201,2,"2025-03-21T08:46:01.402",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495912,1742546761424,-153.86,0.00010223,2,"2025-03-21T08:46:01.424",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495913,1742546761445,-153.86,0.00010302,2,"2025-03-21T08:46:01.445",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495914,1742546761465,-200.0,0.00010303,2,"2025-03-21T08:46:01.465",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495915,1742546761486,-168.15,0.00010338,2,"2025-03-21T08:46:01.486",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495916,1742546761506,-250.70802109,0.00010352,2,"2025-03-21T08:46:01.506",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495917,1742546761532,-429.65727299,0.0001039,2,"2025-03-21T08:46:01.532",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495918,1742546761556,-171.57,0.00010399,2,"2025-03-21T08:46:01.556",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495919,1742546761576,-500.0,0.00010438,2,"2025-03-21T08:46:01.576",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495920,1742546761597,-429.65727299,0.00010446,2,"2025-03-21T08:46:01.597",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495921,1742546761618,-1387.62,0.00010474,2,"2025-03-21T08:46:01.618",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495922,1742546761641,-1550.81,0.00010645,2,"2025-03-21T08:46:01.641",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495923,1742546761660,-210.0,0.00010712,2,"2025-03-21T08:46:01.660",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495924,1742546761682,-350.0,0.00010834,2,"2025-03-21T08:46:01.682",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495925,1742546761703,-150.0,0.00010834,2,"2025-03-21T08:46:01.703",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495926,1742546761723,-176.63,0.00010877,2,"2025-03-21T08:46:01.723",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495927,1742546761744,-150.0,0.00010889,2,"2025-03-21T08:46:01.744",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495928,1742546761767,-255.0,0.00010889,2,"2025-03-21T08:46:01.767",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495929,1742546761790,-150.0,0.0001089,2,"2025-03-21T08:46:01.790",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495930,1742546761810,-429.65727299,0.00010914,2,"2025-03-21T08:46:01.810",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495931,1742546761831,-200.0,0.00010959,2,"2025-03-21T08:46:01.831",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495932,1742546761853,-200.0,0.00010959,2,"2025-03-21T08:46:01.853",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495933,1742546761873,-150.0,0.00010959,2,"2025-03-21T08:46:01.873",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495934,1742546761893,-350.0,0.00010999,2,"2025-03-21T08:46:01.893",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495935,1742546761924,340.12015994,0.00010005,2,"2025-03-21T08:46:01.924",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495936,1742546911163,-150.0,0.00015,20,"2025-03-21T08:48:31.163",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495940,1742546966137,-9.87984006,0.00010005,2,"2025-03-21T08:49:26.137",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495941,1742546966158,-150.0,0.00010005,2,"2025-03-21T08:49:26.158",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495942,1742546966178,-256.70132872,0.0001002,2,"2025-03-21T08:49:26.178",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495943,1742547024696,-93.29867128,0.0001002,2,"2025-03-21T08:50:24.696",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495944,1742547024719,-150.0,0.00010036,2,"2025-03-21T08:50:24.719",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495945,1742547024741,-173.75,0.0001009,2,"2025-03-21T08:50:24.741",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495946,1742547024763,-2108.6932282,0.00010997,2,"2025-03-21T08:50:24.763",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495947,1742547024786,-214.83741635,0.00010998,2,"2025-03-21T08:50:24.786",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495948,1742547024809,-150.0,0.00010999,2,"2025-03-21T08:50:24.809",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495954,1742547032084,-350.0,0.00011005,2,"2025-03-21T08:50:32.084",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495955,1742547032093,-350.0,0.00011022,2,"2025-03-21T08:50:32.093",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495956,1742547032103,-150.0,0.00011022,2,"2025-03-21T08:50:32.103",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495957,1742547032112,-9658.0637467,0.00011041,2,"2025-03-21T08:50:32.112",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495958,1742547032122,-491.1673213,0.00011049,2,"2025-03-21T08:50:32.122",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495959,1742547032132,-182.31,0.00011144,2,"2025-03-21T08:50:32.132",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495960,1742547032142,-1000.0,0.00011162,2,"2025-03-21T08:50:32.142",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495961,1742547032151,-429.65727299,0.00011258,2,"2025-03-21T08:50:32.151",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495962,1742547032160,-457.4691,0.00011479,2,"2025-03-21T08:50:32.160",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495963,1742547032170,-2751.0,0.00011507,2,"2025-03-21T08:50:32.170",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495964,1742547032179,-1253.73,0.00011643,2,"2025-03-21T08:50:32.179",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495965,1742547032188,-12917.20495316,0.000117,2,"2025-03-21T08:50:32.188",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495966,1742547032197,-3138.1935,0.000118,2,"2025-03-21T08:50:32.197",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495967,1742547032207,-1550.81,0.00011827,2,"2025-03-21T08:50:32.207",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495968,1742547032216,-349.9269963,0.000119,2,"2025-03-21T08:50:32.216",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495969,1742547032226,-3802.33788809,0.000119,2,"2025-03-21T08:50:32.226",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495970,1742547032236,-1000.0,0.000119,2,"2025-03-21T08:50:32.236",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495971,1742547032245,-1000.0,0.000119,2,"2025-03-21T08:50:32.245",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495972,1742547032255,-2500.0,0.000119,2,"2025-03-21T08:50:32.255",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495973,1742547032264,-150.84222033,0.00011973,2,"2025-03-21T08:50:32.264",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495974,1742547032274,-150.0,0.00011999,2,"2025-03-21T08:50:32.274",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495975,1742547032285,-890.0,0.00012,2,"2025-03-21T08:50:32.285",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495976,1742547032294,-253714.76813509,0.00012,2,"2025-03-21T08:50:32.294",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495979,1742547037996,-702.0,0.00012,2,"2025-03-21T08:50:37.996",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356495980,1742547038018,-301.01788846,0.00012,2,"2025-03-21T08:50:38.018",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496024,1742547040103,-2537.26229283,0.00012,2,"2025-03-21T08:50:40.103",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496048,1742547045805,-6690.85599567,0.00012,2,"2025-03-21T08:50:45.805",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496049,1742547045911,-181326.10332769,0.00012,2,"2025-03-21T08:50:45.911",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496050,1742547046348,-40303.74448046,0.00012,2,"2025-03-21T08:50:46.348",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496051,1742547053133,-17109.42068417,0.00012,2,"2025-03-21T08:50:53.133",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496053,1742547112452,-429.657273,0.00011266,2,"2025-03-21T08:51:52.452",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496054,1742547112474,-368.375491,0.0001164,2,"2025-03-21T08:51:52.474",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496055,1742547112495,-896.6895,0.000119,2,"2025-03-21T08:51:52.495",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496056,1742547112516,-305.277736,0.000119,2,"2025-03-21T08:51:52.516",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496057,1742547305756,-164.53,0.00024712,30,"2025-03-21T08:55:05.756",0.0003139,58.98,0.9760195234601435,3374048332.893487]
[356496062,1742548135749,-7001672.80561383,0.0003152,30,"2025-03-21T09:08:55.749",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496063,1742548135776,-167.0,0.0003152,30,"2025-03-21T09:08:55.776",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496064,1742548135801,-1264.63215129,0.0003152,120,"2025-03-21T09:08:55.801",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496065,1742548135827,-1996895.56223488,0.0003152,120,"2025-03-21T09:08:55.827",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496066,1742548139393,-4856196.86726024,0.0003152,120,"2025-03-21T09:08:59.393",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496082,1742548232041,-434.47129682,0.00011561,2,"2025-03-21T09:10:32.041",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496083,1742548232051,-276.2816182,0.0001164,2,"2025-03-21T09:10:32.051",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496084,1742548232060,-273.878,0.0001164,2,"2025-03-21T09:10:32.060",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496085,1742548232069,-166.66666666,0.0001166,2,"2025-03-21T09:10:32.069",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496086,1742548232079,-48.24261766,0.0001176,2,"2025-03-21T09:10:32.079",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496087,1742548232221,-689.80218239,0.0001176,2,"2025-03-21T09:10:32.221",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496088,1742548232233,-953.02719995,0.0001176,2,"2025-03-21T09:10:32.233",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496089,1742548232242,-179.207,0.0001176,2,"2025-03-21T09:10:32.242",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496090,1742548232252,-166.66666666,0.000118,2,"2025-03-21T09:10:32.252",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496091,1742548232261,-100.90024718,0.00011899,2,"2025-03-21T09:10:32.261",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496092,1742548232273,-49.09975282,0.00011899,2,"2025-03-21T09:10:32.273",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496093,1742548232283,-5443.35976273,0.000119,2,"2025-03-21T09:10:32.283",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496159,1742548237995,-1358.61740743,0.000119,2,"2025-03-21T09:10:37.995",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496384,1742548243054,-2600.29214801,0.000119,2,"2025-03-21T09:10:43.054",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496385,1742548243064,-3422.10409929,0.000119,2,"2025-03-21T09:10:43.064",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496386,1742548243074,-2500.0,0.000119,2,"2025-03-21T09:10:43.074",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496387,1742548243085,-178.04075464,0.000119,2,"2025-03-21T09:10:43.085",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496388,1742548243094,-200.0,0.00011904,2,"2025-03-21T09:10:43.094",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496389,1742548243104,-350.0,0.0001195,2,"2025-03-21T09:10:43.104",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496390,1742548243114,-3493.22018903,0.00012,2,"2025-03-21T09:10:43.114",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496400,1742548243742,-2801.29996,0.00012,2,"2025-03-21T09:10:43.742",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496401,1742548243753,-1596.299985,0.00012,2,"2025-03-21T09:10:43.753",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496402,1742548245864,-28688.25583335,0.00012,2,"2025-03-21T09:10:45.864",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496404,1742548246231,-4484.69999684,0.00012,2,"2025-03-21T09:10:46.231",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496408,1742548686898,-500.0,0.00012,6,"2025-03-21T09:18:06.898",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496410,1742548718326,-453.29018,0.00012,6,"2025-03-21T09:18:38.326",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496412,1742549105240,-794.40848,0.00012,6,"2025-03-21T09:25:05.240",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496413,1742549114701,1442.91276014,0.000121,30,"2025-03-21T09:25:14.701",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496414,1742549116434,-1303.26,0.0001155,2,"2025-03-21T09:25:16.434",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496415,1742549116460,-305.4845582,0.0001164,2,"2025-03-21T09:25:16.460",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496416,1742549116484,-172.0,0.000117,2,"2025-03-21T09:25:16.484",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496417,1742549116510,-434.47129682,0.00011725,2,"2025-03-21T09:25:16.510",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496418,1742549116536,-2054.2372,0.000118,2,"2025-03-21T09:25:16.536",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496419,1742549116562,-150.0,0.00011899,2,"2025-03-21T09:25:16.562",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496420,1742549116589,-93791.19074877,0.000119,2,"2025-03-21T09:25:16.589",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496421,1742549116613,-1296.2889,0.000119,2,"2025-03-21T09:25:16.613",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496422,1742549116637,-3002.4425,0.000119,2,"2025-03-21T09:25:16.637",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496423,1742549116661,-500.0,0.000119,2,"2025-03-21T09:25:16.661",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496424,1742549116685,-2500.0,0.000119,2,"2025-03-21T09:25:16.685",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496425,1742549116710,-66113.9464,0.000119,2,"2025-03-21T09:25:16.710",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496426,1742549116735,-178.04075463,0.000119,2,"2025-03-21T09:25:16.735",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496427,1742549116760,-200.0,0.00011904,2,"2025-03-21T09:25:16.760",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496428,1742549116787,-259.78044141,0.00011973,2,"2025-03-21T09:25:16.787",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496429,1742549116813,-66362.44872017,0.00012,2,"2025-03-21T09:25:16.813",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496431,1742549201141,-229.1134186,0.0001164,2,"2025-03-21T09:26:41.141",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496432,1742549201162,-234.44014603,0.000118,2,"2025-03-21T09:26:41.162",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496449,1742549322619,180.41421539,0.00013699,30,"2025-03-21T09:28:42.619",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496452,1742549347073,-346.25636878,0.0001,2,"2025-03-21T09:29:07.073",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496459,1742549432353,-150.0,9.999e-05,2,"2025-03-21T09:30:32.353",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496460,1742549432363,-303.74996007,0.0001,2,"2025-03-21T09:30:32.363",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496461,1742549432376,-864.10549473,0.0001,2,"2025-03-21T09:30:32.376",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496462,1742549432388,-422.72647111,0.0001,2,"2025-03-21T09:30:32.388",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496531,1742549440353,-892.51501814,0.0001,2,"2025-03-21T09:30:40.353",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496532,1742549440366,-100.90324484,0.0001,2,"2025-03-21T09:30:40.366",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496533,1742549440376,-175.89348209,0.0001,2,"2025-03-21T09:30:40.376",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496548,1742549446206,-1834.16543675,0.0001,2,"2025-03-21T09:30:46.206",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496549,1742549446217,-198775.36753872,0.0001,2,"2025-03-21T09:30:46.217",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496550,1742549446228,-6577.29667806,0.0001,2,"2025-03-21T09:30:46.228",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496551,1742549446378,-5706.34533231,0.0001,2,"2025-03-21T09:30:46.378",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496555,1742549879428,1267.71,8.812e-05,2,"2025-03-21T09:37:59.428",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496556,1742550426467,569.389429,9.789e-05,2,"2025-03-21T09:47:06.467",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496559,1742550563557,150.0,0.00010106,7,"2025-03-21T09:49:23.557",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496560,1742550565143,-350.0,9.838e-05,2,"2025-03-21T09:49:25.143",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496561,1742550565165,-60.61907219,9.863e-05,2,"2025-03-21T09:49:25.165",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496562,1742550608290,-89.38092781,9.863e-05,2,"2025-03-21T09:50:08.290",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496563,1742550608320,-150.0,9.899e-05,2,"2025-03-21T09:50:08.320",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496564,1742550608350,-300.0,9.899e-05,2,"2025-03-21T09:50:08.350",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496565,1742550608380,-2613.3244,9.9e-05,2,"2025-03-21T09:50:08.380",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496566,1742550608409,-2102.8685831,9.9e-05,2,"2025-03-21T09:50:08.409",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496567,1742550608447,-978.6573169,9.9e-05,2,"2025-03-21T09:50:08.447",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496568,1742550608477,-1163.768,9.9e-05,2,"2025-03-21T09:50:08.477",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496569,1742550608508,-452.98499024,9.9e-05,2,"2025-03-21T09:50:08.508",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496572,1742550632382,-1158.18130976,9.9e-05,2,"2025-03-21T09:50:32.382",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496573,1742550632392,-1378.0519,9.9e-05,2,"2025-03-21T09:50:32.392",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496574,1742550632401,-314.1442,9.9e-05,2,"2025-03-21T09:50:32.401",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496575,1742550632410,-500.0,9.9e-05,2,"2025-03-21T09:50:32.410",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496576,1742550632419,-224.81214767,9.9e-05,2,"2025-03-21T09:50:32.419",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496577,1742550632428,-266.1819,9.9e-05,2,"2025-03-21T09:50:32.428",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496578,1742550632437,-39169.42567257,0.0001,2,"2025-03-21T09:50:32.437",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496579,1742550632594,-107165.94216168,0.0001,2,"2025-03-21T09:50:32.594",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496679,1742550638348,-320.82817341,0.0001,2,"2025-03-21T09:50:38.348",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496680,1742550638359,-747.0094225,0.0001,2,"2025-03-21T09:50:38.359",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496681,1742550638371,-11909.19598809,0.0001,2,"2025-03-21T09:50:38.371",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496682,1742550638382,-9699.07474949,0.0001,2,"2025-03-21T09:50:38.382",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496683,1742550638393,-16411.82440605,0.0001,2,"2025-03-21T09:50:38.393",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496684,1742550638405,-1298.45990584,0.0001,2,"2025-03-21T09:50:38.405",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496745,1742550643314,-3304.85235433,0.0001,2,"2025-03-21T09:50:43.314",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496758,1742550646351,-43681.86791169,0.0001,2,"2025-03-21T09:50:46.351",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496759,1742550646361,-161.89,0.00010154,2,"2025-03-21T09:50:46.361",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496760,1742550646370,-207.72,0.00010175,2,"2025-03-21T09:50:46.370",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496761,1742550646379,-200.0,0.00010181,2,"2025-03-21T09:50:46.379",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496762,1742550646389,-1805.19,0.00010181,2,"2025-03-21T09:50:46.389",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496763,1742550646399,-9929.16,0.0001032,2,"2025-03-21T09:50:46.399",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496764,1742550646408,-350.0,0.00010324,2,"2025-03-21T09:50:46.408",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496765,1742550646417,-23900.0,0.00010342,2,"2025-03-21T09:50:46.417",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496766,1742550646427,-303.87,0.0001036,2,"2025-03-21T09:50:46.427",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496767,1742550646436,-165.72,0.00010422,2,"2025-03-21T09:50:46.436",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496768,1742550646445,-720.69,0.00010484,2,"2025-03-21T09:50:46.445",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496769,1742550646454,-1454.37,0.00010522,2,"2025-03-21T09:50:46.454",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496770,1742550646463,-318.0,0.00010548,2,"2025-03-21T09:50:46.463",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496771,1742550646472,-150.0,0.00010795,2,"2025-03-21T09:50:46.472",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496772,1742550646481,-350.0,0.00010795,2,"2025-03-21T09:50:46.481",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496773,1742550646491,-150.0,0.00010822,2,"2025-03-21T09:50:46.491",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496774,1742550646500,-350.0,0.00010835,2,"2025-03-21T09:50:46.500",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496775,1742550646509,-1000.0,0.00010847,2,"2025-03-21T09:50:46.509",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496776,1742550646518,-150.0,0.00010849,2,"2025-03-21T09:50:46.518",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496777,1742550646527,-255.0,0.00010889,2,"2025-03-21T09:50:46.527",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496778,1742550646536,-420.0,0.00010889,2,"2025-03-21T09:50:46.536",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496779,1742550646545,-328.46,0.00010904,2,"2025-03-21T09:50:46.545",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496780,1742550646555,-626.86,0.00010907,2,"2025-03-21T09:50:46.555",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496781,1742550646564,-2000.0,0.00010908,2,"2025-03-21T09:50:46.564",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496782,1742550646573,-150.0,0.00010959,2,"2025-03-21T09:50:46.573",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496783,1742550646582,-200.0,0.00010959,2,"2025-03-21T09:50:46.582",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496784,1742550646591,-171.76,0.00010984,2,"2025-03-21T09:50:46.591",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496785,1742550646601,-1267.71,0.00011076,2,"2025-03-21T09:50:46.601",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496786,1742550646610,-3079.89368937,0.00011099,2,"2025-03-21T09:50:46.610",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496787,1742550646620,-3079.89368929,0.00011099,2,"2025-03-21T09:50:46.620",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496788,1742550646631,-3079.89368929,0.00011099,2,"2025-03-21T09:50:46.631",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496789,1742550646641,-3079.89368929,0.00011099,2,"2025-03-21T09:50:46.641",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496790,1742550646651,-3079.89368929,0.00011099,2,"2025-03-21T09:50:46.651",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496791,1742550646662,-3079.89368929,0.00011099,2,"2025-03-21T09:50:46.662",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496792,1742550646671,-3079.89368929,0.00011294,2,"2025-03-21T09:50:46.671",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496793,1742550646681,-3079.89368929,0.00011496,2,"2025-03-21T09:50:46.681",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496794,1742550646691,-2751.0,0.00011507,2,"2025-03-21T09:50:46.691",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496795,1742550646701,-213.0697016,0.0001164,2,"2025-03-21T09:50:46.701",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496796,1742550646710,-3079.89368929,0.00011698,2,"2025-03-21T09:50:46.710",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496797,1742550646719,-299.93712181,0.00011712,2,"2025-03-21T09:50:46.719",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496798,1742550646728,-434.47129682,0.00011772,2,"2025-03-21T09:50:46.728",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496799,1742550646738,-720.69,0.00011794,2,"2025-03-21T09:50:46.738",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496800,1742550646747,-535.78109088,0.000118,2,"2025-03-21T09:50:46.747",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496801,1742550646756,-317.26868562,0.000118,2,"2025-03-21T09:50:46.756",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496802,1742550646766,-530.0,0.00011888,2,"2025-03-21T09:50:46.766",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496803,1742550646775,-32981.83977447,0.000119,2,"2025-03-21T09:50:46.775",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496804,1742550657521,-151.0,0.000119,2,"2025-03-21T09:50:57.521",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496805,1742550660832,-151.0,0.000119,2,"2025-03-21T09:51:00.832",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496806,1742550663290,-150.0,0.00011899,2,"2025-03-21T09:51:03.290",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496807,1742550671654,-350.0,0.000119,2,"2025-03-21T09:51:11.654",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496808,1742550674576,-150.0,0.000119,2,"2025-03-21T09:51:14.576",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496809,1742550706175,-283.74,9.9e-05,2,"2025-03-21T09:51:46.175",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496810,1742550721958,-150.0,9.9e-05,2,"2025-03-21T09:52:01.958",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496811,1742550730246,-150.0,9.9e-05,2,"2025-03-21T09:52:10.246",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496812,1742550872017,900.13381103,0.0003158,120,"2025-03-21T09:54:32.017",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496816,1742551300977,1224.87,9.075e-05,2,"2025-03-21T10:01:40.977",0.0003139,59.0,0.975981828811662,3373019477.8370614]
[356496821,1742551701162,1004.23,0.00031577,30,"2025-03-21T10:08:21.162",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496827,1742551808218,150.0,0.00010495,7,"2025-03-21T10:10:08.218",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496829,1742551831513,-500.0,9.9e-05,2,"2025-03-21T10:10:31.513",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496830,1742551831523,-8.47198714,0.00010845,2,"2025-03-21T10:10:31.523",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496831,1742551831535,-144.51801286,0.00010845,2,"2025-03-21T10:10:31.535",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496832,1742551831544,-152.99,0.00010874,2,"2025-03-21T10:10:31.544",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496833,1742551831554,-350.0,0.0001089,2,"2025-03-21T10:10:31.554",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496834,1742551831563,-150.0,0.0001089,2,"2025-03-21T10:10:31.563",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496835,1742551831573,-150.0,0.0001089,2,"2025-03-21T10:10:31.573",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496836,1742551831584,-150.0,0.0001089,2,"2025-03-21T10:10:31.584",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496837,1742551831594,-152.99,0.00010903,2,"2025-03-21T10:10:31.594",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496838,1742551831603,-152.99,0.00010932,2,"2025-03-21T10:10:31.603",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496839,1742551831613,-1360.83,0.00010952,2,"2025-03-21T10:10:31.613",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496840,1742551831622,-152.99,0.00010961,2,"2025-03-21T10:10:31.622",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496841,1742551831632,-152.99,0.0001099,2,"2025-03-21T10:10:31.632",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496842,1742551831641,-152.99,0.00011019,2,"2025-03-21T10:10:31.641",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496843,1742551831651,-224.81214768,0.00011044,2,"2025-03-21T10:10:31.651",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496844,1742551831660,-152.99,0.00011048,2,"2025-03-21T10:10:31.660",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496845,1742551831669,-152.99,0.00011077,2,"2025-03-21T10:10:31.669",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496846,1742551831679,-152.99,0.00011106,2,"2025-03-21T10:10:31.679",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496847,1742551831689,-152.99,0.00011135,2,"2025-03-21T10:10:31.689",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496848,1742551831699,-1000.0,0.00011143,2,"2025-03-21T10:10:31.699",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496849,1742551831708,-3139.93983946,0.00011145,2,"2025-03-21T10:10:31.708",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496850,1742551831720,-15823.685467,0.00011145,2,"2025-03-21T10:10:31.720",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496857,1742551837395,-1361.32179779,0.00011145,2,"2025-03-21T10:10:37.395",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496858,1742551837406,-603.7737553,0.00011145,2,"2025-03-21T10:10:37.406",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496859,1742551837499,-2971.27914045,0.00011145,2,"2025-03-21T10:10:37.499",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496860,1742551837509,-152.99,0.00011163,2,"2025-03-21T10:10:37.509",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496861,1742551837518,-152.99,0.00011192,2,"2025-03-21T10:10:37.518",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496862,1742551837528,-163.58,0.00011213,2,"2025-03-21T10:10:37.528",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496863,1742551837539,-152.99,0.00011221,2,"2025-03-21T10:10:37.539",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496864,1742551837549,-150.0,0.00011237,2,"2025-03-21T10:10:37.549",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496865,1742551837559,-152.99,0.0001125,2,"2025-03-21T10:10:37.559",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496866,1742551837570,-152.99,0.00011279,2,"2025-03-21T10:10:37.570",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496867,1742551837579,-429.15960955,0.00011339,2,"2025-03-21T10:10:37.579",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496868,1742551837590,-256.91980793,0.00011339,2,"2025-03-21T10:10:37.590",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496939,1742551839697,-538.79058252,0.00011339,2,"2025-03-21T10:10:39.697",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496940,1742551839707,-434.47129682,0.00011558,2,"2025-03-21T10:10:39.707",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496941,1742551839716,-182.31,0.00011617,2,"2025-03-21T10:10:39.716",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496942,1742551839725,-197.3022762,0.0001164,2,"2025-03-21T10:10:39.725",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496943,1742551839734,-1228.07827854,0.00011731,2,"2025-03-21T10:10:39.734",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496944,1742551839881,-1522.92172146,0.00011731,2,"2025-03-21T10:10:39.881",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496945,1742551839890,-224.81214768,0.000118,2,"2025-03-21T10:10:39.890",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496946,1742551839900,-317.26868558,0.000118,2,"2025-03-21T10:10:39.900",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496947,1742551839909,-1916.26,0.000118,2,"2025-03-21T10:10:39.909",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496948,1742551839918,-17157.938,0.000118,2,"2025-03-21T10:10:39.918",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496949,1742551839929,-307.98936901,0.00011804,2,"2025-03-21T10:10:39.929",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496950,1742551839939,-307.98936892,0.00011815,2,"2025-03-21T10:10:39.939",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496951,1742551839949,-307.98936892,0.00011825,2,"2025-03-21T10:10:39.949",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496952,1742551839958,-307.98936892,0.00011836,2,"2025-03-21T10:10:39.958",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496953,1742551839968,-307.98936892,0.00011847,2,"2025-03-21T10:10:39.968",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496954,1742551839977,-307.98936892,0.00011857,2,"2025-03-21T10:10:39.977",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496955,1742551839987,-307.98936892,0.00011868,2,"2025-03-21T10:10:39.987",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496956,1742551839997,-307.98936892,0.00011879,2,"2025-03-21T10:10:39.997",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496957,1742551840006,-307.98936892,0.00011889,2,"2025-03-21T10:10:40.006",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496958,1742551840015,-1412.55,0.00011899,2,"2025-03-21T10:10:40.015",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496959,1742551840025,-150.0,0.00011899,2,"2025-03-21T10:10:40.025",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496960,1742551840035,-41071.3767,0.000119,2,"2025-03-21T10:10:40.035",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496961,1742551840045,-459.24093504,0.000119,2,"2025-03-21T10:10:40.045",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496962,1742551840057,-167937.53248987,0.000119,2,"2025-03-21T10:10:40.057",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496971,1742551842762,-63.63084487,0.000119,2,"2025-03-21T10:10:42.762",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496982,1742551856441,-151.0,0.00011645,2,"2025-03-21T10:10:56.441",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496983,1742551860283,-150.0,0.00011645,2,"2025-03-21T10:11:00.283",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496984,1742552390656,1102.38,9.44e-05,2,"2025-03-21T10:19:50.656",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496988,1742552776434,501.0,0.00031575,30,"2025-03-21T10:26:16.434",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496989,1742552797924,1000.23,0.00031575,90,"2025-03-21T10:26:37.924",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496993,1742552877764,-200.0,0.0001,2,"2025-03-21T10:27:57.764",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356496994,1742552877788,-49.84533941,0.0001,2,"2025-03-21T10:27:57.788",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497003,1742552942540,-293.28535622,9.999e-05,2,"2025-03-21T10:29:02.540",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497004,1742552947129,-6.71464378,9.999e-05,2,"2025-03-21T10:29:07.129",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497005,1742552947152,-447.56784956,0.0001,2,"2025-03-21T10:29:07.152",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497024,1742553031810,-300.0,9.999e-05,2,"2025-03-21T10:30:31.810",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497025,1742553031820,-45.76153951,0.0001,2,"2025-03-21T10:30:31.820",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497026,1742553031831,-52415.37542367,0.0001,2,"2025-03-21T10:30:31.831",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497027,1742553031840,-3979.82,0.00010619,2,"2025-03-21T10:30:31.840",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497028,1742553031849,-200.0,0.00010959,2,"2025-03-21T10:30:31.849",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497029,1742553031858,-150.0,0.00010959,2,"2025-03-21T10:30:31.858",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497030,1742553031867,-420.0,0.00010999,2,"2025-03-21T10:30:31.867",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497031,1742553031876,-150.0,0.0001108,7,"2025-03-21T10:30:31.876",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497032,1742553031886,-163.12,0.0001108,2,"2025-03-21T10:30:31.886",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497033,1742553031895,-163.12,0.00011129,2,"2025-03-21T10:30:31.895",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497034,1742553031905,-163.12,0.00011179,2,"2025-03-21T10:30:31.905",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497035,1742553031914,-163.12,0.00011228,2,"2025-03-21T10:30:31.914",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497036,1742553031923,-163.12,0.00011277,2,"2025-03-21T10:30:31.923",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497037,1742553031937,-163.12,0.00011326,2,"2025-03-21T10:30:31.937",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497038,1742553031947,-163.12,0.00011376,2,"2025-03-21T10:30:31.947",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497039,1742553031956,-150.0,0.00011392,2,"2025-03-21T10:30:31.956",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497040,1742553031967,-1141.77,0.00011393,2,"2025-03-21T10:30:31.967",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497041,1742553031976,-163.12,0.00011425,2,"2025-03-21T10:30:31.976",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497042,1742553031986,-2000.0,0.0001147,2,"2025-03-21T10:30:31.986",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497043,1742553031995,-163.12,0.00011474,2,"2025-03-21T10:30:31.995",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497044,1742553032005,-163.12,0.00011523,2,"2025-03-21T10:30:32.005",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497045,1742553032015,-185.7267071,0.00011543,2,"2025-03-21T10:30:32.015",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497046,1742553032024,-583.74,0.0001157,2,"2025-03-21T10:30:32.024",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497047,1742553032037,-6544.7911,0.000116,2,"2025-03-21T10:30:32.037",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497048,1742553032048,-1235.0,0.000117,2,"2025-03-21T10:30:32.048",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497050,1742553032058,-1102.38,0.00011704,2,"2025-03-21T10:30:32.058",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497052,1742553032067,-434.47129682,0.0001172,2,"2025-03-21T10:30:32.067",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497053,1742553032076,-750.58588,0.0001178,6,"2025-03-21T10:30:32.076",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497054,1742553032085,-500.0,0.000118,2,"2025-03-21T10:30:32.085",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497055,1742553032094,-35759.4256,0.000118,2,"2025-03-21T10:30:32.094",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497056,1742553032104,-26612.0464,0.000118,2,"2025-03-21T10:30:32.104",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497057,1742553032113,-1000.0,0.000118,2,"2025-03-21T10:30:32.113",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497058,1742553032122,-859.3293,0.000118,2,"2025-03-21T10:30:32.122",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497059,1742553032131,-4480.7624,0.000118,2,"2025-03-21T10:30:32.131",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497060,1742553032141,-153.99468446,0.000118,2,"2025-03-21T10:30:32.141",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497061,1742553032150,-178.94819274,0.000118,2,"2025-03-21T10:30:32.150",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497063,1742553032159,-316.63274198,0.000118,2,"2025-03-21T10:30:32.159",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497065,1742553032169,-23900.0,0.000118,2,"2025-03-21T10:30:32.169",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497067,1742553032179,-181.04474945,0.00011825,2,"2025-03-21T10:30:32.179",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497069,1742553032187,-1415.399,0.00011825,2,"2025-03-21T10:30:32.187",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497071,1742553032197,-247.91,0.00011871,2,"2025-03-21T10:30:32.197",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497072,1742553032206,-2751.0,0.00011871,2,"2025-03-21T10:30:32.206",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497073,1742553032215,-1000.0,0.00011873,2,"2025-03-21T10:30:32.215",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497074,1742553032224,-432.41,0.00011895,2,"2025-03-21T10:30:32.224",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497075,1742553032233,-372.2184,0.000119,2,"2025-03-21T10:30:32.233",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497076,1742553032242,-153.99468446,0.000119,2,"2025-03-21T10:30:32.242",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497077,1742553032251,-76330.44017298,0.000119,2,"2025-03-21T10:30:32.251",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497078,1742553032263,-31976.45836917,0.000119,2,"2025-03-21T10:30:32.263",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497079,1742553032274,-16715.68548842,0.000119,2,"2025-03-21T10:30:32.274",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497080,1742553032285,-17259.14400613,0.000119,2,"2025-03-21T10:30:32.285",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497081,1742553032296,-2401.11058956,0.000119,2,"2025-03-21T10:30:32.296",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497082,1742553032312,-652.73075561,0.000119,2,"2025-03-21T10:30:32.312",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497083,1742553032327,-2016.30819884,0.000119,2,"2025-03-21T10:30:32.327",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497089,1742553037596,-363.90638154,0.000119,2,"2025-03-21T10:30:37.596",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497090,1742553037607,-731.99342017,0.000119,2,"2025-03-21T10:30:37.607",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497091,1742553037650,-363.69237551,0.000119,2,"2025-03-21T10:30:37.650",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497092,1742553037662,-6200.0,0.000119,2,"2025-03-21T10:30:37.662",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497093,1742553037706,-260.58,0.000119,2,"2025-03-21T10:30:37.706",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497094,1742553037717,-293.30188239,0.000119,2,"2025-03-21T10:30:37.717",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497095,1742553037729,-334.15196045,0.000119,2,"2025-03-21T10:30:37.729",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497096,1742553037762,-15379.92447289,0.000119,2,"2025-03-21T10:30:37.762",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497107,1742553039715,-904.37452845,0.000119,2,"2025-03-21T10:30:39.715",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497108,1742553039978,-293.46199433,0.000119,2,"2025-03-21T10:30:39.978",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497138,1742553043578,-185.7267072,0.00011543,2,"2025-03-21T10:30:43.578",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497139,1742553043587,-425.30954235,0.000119,2,"2025-03-21T10:30:43.587",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497149,1742553347389,-2000.0,0.0001102,2,"2025-03-21T10:35:47.389",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497150,1742553347411,-2751.0,0.00011507,2,"2025-03-21T10:35:47.411",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497151,1742553347435,-150.1417082,0.00011543,2,"2025-03-21T10:35:47.435",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497152,1742553362551,-150.0,0.00011672,2,"2025-03-21T10:36:02.551",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497153,1742553362580,-182.31,0.00011771,2,"2025-03-21T10:36:02.580",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497154,1742553362603,-300.0,0.00011799,2,"2025-03-21T10:36:02.603",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497155,1742553362625,-1000.0,0.000118,2,"2025-03-21T10:36:02.625",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497156,1742553362649,-500.0,0.000118,2,"2025-03-21T10:36:02.649",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497157,1742553362671,-1000.0,0.000118,2,"2025-03-21T10:36:02.671",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497158,1742553362694,-40741.0642,0.000118,2,"2025-03-21T10:36:02.694",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497159,1742553362716,-2550.20398436,0.000118,2,"2025-03-21T10:36:02.716",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497160,1742553362739,-316.79747229,0.000118,2,"2025-03-21T10:36:02.739",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497161,1742553362760,-200.0,0.00011805,2,"2025-03-21T10:36:02.760",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497162,1742553362782,-2550.20398428,0.00011811,2,"2025-03-21T10:36:02.782",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497163,1742553362803,-150.0,0.00011816,2,"2025-03-21T10:36:02.803",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497164,1742553362827,-2550.20398428,0.00011822,2,"2025-03-21T10:36:02.827",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497165,1742553362850,-2550.20398428,0.00011833,2,"2025-03-21T10:36:02.850",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497166,1742553362873,-2550.20398428,0.00011844,2,"2025-03-21T10:36:02.873",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497167,1742553362894,-2550.20398428,0.00011856,2,"2025-03-21T10:36:02.894",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497168,1742553362915,-2550.20398428,0.00011867,2,"2025-03-21T10:36:02.915",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497169,1742553362935,-2550.20398428,0.00011878,2,"2025-03-21T10:36:02.935",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497170,1742553362956,-2550.20398428,0.00011889,2,"2025-03-21T10:36:02.956",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497171,1742553362981,-502.59159588,0.000119,2,"2025-03-21T10:36:02.981",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497172,1742553363002,-151.0,0.000119,2,"2025-03-21T10:36:03.002",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497173,1742553363023,-151.0,0.000119,2,"2025-03-21T10:36:03.023",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497174,1742553363045,-151.0,0.000119,2,"2025-03-21T10:36:03.045",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497175,1742553363068,-151.0,0.000119,2,"2025-03-21T10:36:03.068",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497176,1742553363090,-151.0,0.000119,2,"2025-03-21T10:36:03.090",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497177,1742553363114,-151.0,0.000119,2,"2025-03-21T10:36:03.114",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497178,1742553363136,-158.883805,0.000119,2,"2025-03-21T10:36:03.136",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497179,1742553363159,-158.883805,0.000119,2,"2025-03-21T10:36:03.159",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497180,1742553363184,-238.283776,0.000119,2,"2025-03-21T10:36:03.184",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497181,1742553363206,-238.283776,0.000119,2,"2025-03-21T10:36:03.206",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497182,1742553363229,-381114.92400303,0.000119,2,"2025-03-21T10:36:03.229",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497194,1742553656095,1067.62,9.591e-05,2,"2025-03-21T10:40:56.095",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497195,1742553704549,700.12801588,0.00025,90,"2025-03-21T10:41:44.549",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497203,1742554090811,150.0,0.00010544,7,"2025-03-21T10:48:10.811",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497209,1742554231937,-4872.37,0.00010554,2,"2025-03-21T10:50:31.937",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497210,1742554231951,-213.185076,0.00010881,2,"2025-03-21T10:50:31.951",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497211,1742554231963,-172.80004767,0.00010882,2,"2025-03-21T10:50:31.963",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497212,1742554231974,-287.99,0.00010936,2,"2025-03-21T10:50:31.974",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497213,1742554231986,-350.0,0.00010944,2,"2025-03-21T10:50:31.986",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497214,1742554231997,-350.0,0.00010957,2,"2025-03-21T10:50:31.997",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497215,1742554232008,-200.0,0.00010959,2,"2025-03-21T10:50:32.008",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497216,1742554232018,-287.99,0.00010959,2,"2025-03-21T10:50:32.018",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497217,1742554232029,-287.99,0.00010982,2,"2025-03-21T10:50:32.029",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497218,1742554232041,-287.99,0.00011005,2,"2025-03-21T10:50:32.041",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497219,1742554232052,-287.99,0.00011028,2,"2025-03-21T10:50:32.052",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497220,1742554232063,-287.99,0.00011051,2,"2025-03-21T10:50:32.063",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497221,1742554232074,-287.99,0.00011074,2,"2025-03-21T10:50:32.074",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497222,1742554232085,-287.99,0.00011097,2,"2025-03-21T10:50:32.085",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497223,1742554232096,-287.99,0.0001112,2,"2025-03-21T10:50:32.096",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497224,1742554232108,-287.99,0.00011143,2,"2025-03-21T10:50:32.108",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497225,1742554232120,-287.99,0.00011166,2,"2025-03-21T10:50:32.120",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497226,1742554232131,-287.99,0.00011189,2,"2025-03-21T10:50:32.131",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497227,1742554232142,-287.99,0.00011212,2,"2025-03-21T10:50:32.142",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497229,1742554232153,-300.0,0.00011234,2,"2025-03-21T10:50:32.153",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497231,1742554232164,-287.99,0.00011235,2,"2025-03-21T10:50:32.164",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497233,1742554232175,-287.99,0.00011258,2,"2025-03-21T10:50:32.175",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497236,1742554232186,-287.99,0.00011281,2,"2025-03-21T10:50:32.186",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497238,1742554232198,-287.99,0.00011304,2,"2025-03-21T10:50:32.198",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497240,1742554232209,-287.99,0.00011327,2,"2025-03-21T10:50:32.209",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497242,1742554232224,-287.99,0.0001135,2,"2025-03-21T10:50:32.224",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497244,1742554232235,-287.99,0.00011373,2,"2025-03-21T10:50:32.235",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497246,1742554232246,-8000.0,0.0001144,2,"2025-03-21T10:50:32.246",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497249,1742554232257,-150.0,0.00011444,2,"2025-03-21T10:50:32.257",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497251,1742554232267,-3051.61,0.00011444,2,"2025-03-21T10:50:32.267",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497253,1742554232279,-205.3341069,0.00011543,2,"2025-03-21T10:50:32.279",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497255,1742554232290,-150.0,0.00011577,2,"2025-03-21T10:50:32.290",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497257,1742554232301,-434.47129682,0.00011715,2,"2025-03-21T10:50:32.301",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497259,1742554232313,-1000.0,0.00011799,2,"2025-03-21T10:50:32.313",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497264,1742554232324,-25815.2321,0.000118,2,"2025-03-21T10:50:32.324",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497267,1742554232339,-8847.4047,0.000118,2,"2025-03-21T10:50:32.339",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497270,1742554232350,-1681.8849,0.000118,2,"2025-03-21T10:50:32.350",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497273,1742554232361,-500.0,0.000118,2,"2025-03-21T10:50:32.361",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497276,1742554232373,-1000.0,0.000118,2,"2025-03-21T10:50:32.373",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497279,1742554232384,-817.38,0.000118,2,"2025-03-21T10:50:32.384",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497282,1742554232395,-255.0203985,0.000118,2,"2025-03-21T10:50:32.395",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497284,1742554232407,-234.4401,0.000118,2,"2025-03-21T10:50:32.407",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497286,1742554232418,-2500.0,0.000118,2,"2025-03-21T10:50:32.418",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497288,1742554232428,-1000.0,0.000118,2,"2025-03-21T10:50:32.428",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497290,1742554232440,-390.4038,0.00011811,2,"2025-03-21T10:50:32.440",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497292,1742554232452,-255.02039842,0.00011811,2,"2025-03-21T10:50:32.452",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497320,1742554232702,-255.02039842,0.00011822,2,"2025-03-21T10:50:32.702",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497322,1742554232716,-1132.319,0.00011825,2,"2025-03-21T10:50:32.716",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497324,1742554232726,-255.02039842,0.00011833,2,"2025-03-21T10:50:32.726",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497326,1742554232736,-255.02039842,0.00011844,2,"2025-03-21T10:50:32.736",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497328,1742554232745,-1067.62,0.00011855,2,"2025-03-21T10:50:32.745",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497330,1742554232754,-6649.9749,0.00011855,2,"2025-03-21T10:50:32.754",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497332,1742554232764,-255.02039842,0.00011856,2,"2025-03-21T10:50:32.764",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497334,1742554232773,-255.02039842,0.00011867,2,"2025-03-21T10:50:32.773",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497336,1742554232782,-255.02039842,0.00011878,2,"2025-03-21T10:50:32.782",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497338,1742554232792,-255.02039842,0.00011889,2,"2025-03-21T10:50:32.792",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497340,1742554232801,-11529.277,0.00011892,2,"2025-03-21T10:50:32.801",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497342,1742554232812,-1629.6333611,0.00011895,2,"2025-03-21T10:50:32.812",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497344,1742554232823,-302.0,0.00011899,2,"2025-03-21T10:50:32.823",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497346,1742554232832,-183.48640085,0.00011899,2,"2025-03-21T10:50:32.832",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497348,1742554232842,-178.94819271,0.000119,2,"2025-03-21T10:50:32.842",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497350,1742554232851,-255.02039842,0.000119,2,"2025-03-21T10:50:32.851",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497352,1742554232861,-133752.45195192,0.000119,2,"2025-03-21T10:50:32.861",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497354,1742554232870,-625.48823,0.000119,6,"2025-03-21T10:50:32.870",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497356,1742554232879,-524.18408958,0.000119,2,"2025-03-21T10:50:32.879",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497358,1742554232889,-626.0678705,0.000119,2,"2025-03-21T10:50:32.889",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497360,1742554232899,-46857.2441933,0.000119,2,"2025-03-21T10:50:32.899",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497363,1742554232911,-899.55707564,0.000119,2,"2025-03-21T10:50:32.911",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497392,1742554237979,-413.38906643,0.00011891,2,"2025-03-21T10:50:37.979",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497393,1742554237989,-500.0,0.00011891,2,"2025-03-21T10:50:37.989",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497394,1742554237999,-571.72937744,0.00011891,2,"2025-03-21T10:50:37.999",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497395,1742554238009,-1119.83595356,0.000119,2,"2025-03-21T10:50:38.009",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497396,1742554238019,-1424.39299013,0.000119,2,"2025-03-21T10:50:38.019",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497397,1742554238029,-316.30314631,0.000119,2,"2025-03-21T10:50:38.029",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497398,1742554238039,-154.82085397,0.000119,2,"2025-03-21T10:50:38.039",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497399,1742554238049,-524.6884437,0.00011939,2,"2025-03-21T10:50:38.049",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497400,1742554238059,-3761.5957207,0.00011947,2,"2025-03-21T10:50:38.059",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497401,1742554238069,-19002.9670454,0.00011955,2,"2025-03-21T10:50:38.069",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497402,1742554238079,-4461.1084178,0.00011955,2,"2025-03-21T10:50:38.079",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497403,1742554238088,-411.3569873,0.00011963,2,"2025-03-21T10:50:38.088",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497404,1742554238098,-5368.0,0.00011973,2,"2025-03-21T10:50:38.098",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497405,1742554238108,-500.0,0.00011973,2,"2025-03-21T10:50:38.108",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497406,1742554238117,-1480.8309076,0.00011992,2,"2025-03-21T10:50:38.117",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497407,1742554238127,-373.7958214,0.00011992,2,"2025-03-21T10:50:38.127",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497408,1742554238137,-17267.7987626,0.00011992,2,"2025-03-21T10:50:38.137",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497410,1742554238147,-4053.7628799,0.00011992,2,"2025-03-21T10:50:38.147",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497412,1742554238157,-3409.9369637,0.00011992,2,"2025-03-21T10:50:38.157",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497414,1742554238166,-475.6371102,0.00011992,2,"2025-03-21T10:50:38.166",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497417,1742554238176,-633.0,0.00012,2,"2025-03-21T10:50:38.176",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497420,1742554238186,-17875.04955186,0.00012,2,"2025-03-21T10:50:38.186",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497619,1742554240171,-4487.86932066,0.00012,2,"2025-03-21T10:50:40.171",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497626,1742554240223,-1230.9102667,0.00012,2,"2025-03-21T10:50:40.223",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497638,1742554240331,-657.56235491,0.00012,2,"2025-03-21T10:50:40.331",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497805,1742554245871,-1000.0,0.000118,2,"2025-03-21T10:50:45.871",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497806,1742554245882,-18951.50666079,0.00012,2,"2025-03-21T10:50:45.882",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497807,1742554246138,-698.828,0.00012,2,"2025-03-21T10:50:46.138",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497808,1742554687711,983.25,9.34e-05,2,"2025-03-21T10:58:07.711",0.00031755,59.04,0.971957344068836,3379029958.4920454]
[356497809,1742555305136,150.0,0.00010865,7,"2025-03-21T11:08:25.136",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497810,1742555347996,428.14,9e-05,2,"2025-03-21T11:09:07.996",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497818,1742555432033,-182.31,0.00010819,2,"2025-03-21T11:10:32.033",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497819,1742555432043,-150.0,0.00010877,2,"2025-03-21T11:10:32.043",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497820,1742555432052,-890.34758095,0.00010936,2,"2025-03-21T11:10:32.052",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497821,1742555432086,-142.42241905,0.00010936,2,"2025-03-21T11:10:32.086",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497822,1742555432096,-479.14329499,0.00010936,2,"2025-03-21T11:10:32.096",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497823,1742555432106,-196.56240676,0.00011001,2,"2025-03-21T11:10:32.106",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497824,1742555432115,-150.0,0.00011016,2,"2025-03-21T11:10:32.115",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497825,1742555432125,-153.88,0.00011073,2,"2025-03-21T11:10:32.125",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497826,1742555432135,-164.96,0.000111,2,"2025-03-21T11:10:32.135",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497827,1742555432145,-4040.0375104,0.00011104,2,"2025-03-21T11:10:32.145",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497828,1742555432157,-506.90774141,0.00011104,2,"2025-03-21T11:10:32.157",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497829,1742555432168,-548.1762689,0.00011104,2,"2025-03-21T11:10:32.168",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497830,1742555432179,-253.37999998,0.00011104,2,"2025-03-21T11:10:32.179",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497831,1742555432196,-866.44188913,0.00011104,2,"2025-03-21T11:10:32.196",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497832,1742555432207,-821.26328869,0.00011104,2,"2025-03-21T11:10:32.207",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497833,1742555432256,-893.81180349,0.00011104,2,"2025-03-21T11:10:32.256",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497834,1742555432270,-951.45819651,0.00011104,2,"2025-03-21T11:10:32.270",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497835,1742555432300,-6437.0524636,0.00011104,2,"2025-03-21T11:10:32.300",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497836,1742555432312,-4942.8568448,0.00011104,2,"2025-03-21T11:10:32.312",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497940,1742555440273,-10690.13409787,0.00011104,2,"2025-03-21T11:10:40.273",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497941,1742555441231,-151.0,0.00011052,2,"2025-03-21T11:10:41.231",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497945,1742555443495,-344.10978337,0.00011052,2,"2025-03-21T11:10:43.495",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497947,1742555444189,-151.0,0.00011052,2,"2025-03-21T11:10:44.189",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497951,1742555446264,-353.89021663,0.00011052,2,"2025-03-21T11:10:46.264",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497952,1742555446274,-8062.40978337,0.00011104,2,"2025-03-21T11:10:46.274",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497953,1742555446286,-442.95011185,0.00011104,2,"2025-03-21T11:10:46.286",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497954,1742555446295,-150.0,0.00011298,2,"2025-03-21T11:10:46.295",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497955,1742555446306,-23900.0,0.00011299,2,"2025-03-21T11:10:46.306",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497956,1742555446316,-196.56240675,0.00011496,2,"2025-03-21T11:10:46.316",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497957,1742555446325,-2751.0,0.00011507,2,"2025-03-21T11:10:46.325",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497958,1742555446335,-153.88,0.00011516,2,"2025-03-21T11:10:46.335",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497959,1742555446344,-276.02052657,0.00011585,2,"2025-03-21T11:10:46.344",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497960,1742555446354,-200.0,0.00011597,2,"2025-03-21T11:10:46.354",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497961,1742555446363,-983.25,0.00011603,2,"2025-03-21T11:10:46.363",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497963,1742555446372,-154.0005801,0.0001164,2,"2025-03-21T11:10:46.372",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497964,1742555446381,-11389.28,0.00011689,2,"2025-03-21T11:10:46.381",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497966,1742555446391,-250.0,0.00011719,2,"2025-03-21T11:10:46.391",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497968,1742555446400,-449.5644,0.000118,2,"2025-03-21T11:10:46.400",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497970,1742555446409,-678.74172896,0.0001189,2,"2025-03-21T11:10:46.409",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497972,1742555446418,-1231.182,0.00011899,2,"2025-03-21T11:10:46.418",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497974,1742555446428,-151.06,0.000119,2,"2025-03-21T11:10:46.428",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497976,1742555446437,-1000.0,0.000119,2,"2025-03-21T11:10:46.437",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497978,1742555446446,-2500.0,0.000119,2,"2025-03-21T11:10:46.446",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497979,1742555446456,-158.8258547,0.000119,2,"2025-03-21T11:10:46.456",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497980,1742555446465,-417.37858032,0.000119,2,"2025-03-21T11:10:46.465",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497981,1742555446475,-949.59532676,0.000119,2,"2025-03-21T11:10:46.475",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497982,1742555446484,-239.26859399,0.000119,2,"2025-03-21T11:10:46.484",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497983,1742555446494,-32584.424815,0.000119,2,"2025-03-21T11:10:46.494",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497984,1742555446503,-449.30064822,0.000119,2,"2025-03-21T11:10:46.503",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497985,1742555446512,-150.0,0.00011901,2,"2025-03-21T11:10:46.512",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497986,1742555446522,-350.0,0.00011901,2,"2025-03-21T11:10:46.522",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497987,1742555446532,-200.0,0.00011904,2,"2025-03-21T11:10:46.532",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497988,1742555446544,-2000.0,0.0001194,2,"2025-03-21T11:10:46.544",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497989,1742555446553,-500.0,0.00011973,2,"2025-03-21T11:10:46.553",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497990,1742555446563,-3229.0943514,0.00011996,2,"2025-03-21T11:10:46.563",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497991,1742555446572,-2464.9895292,0.00011996,2,"2025-03-21T11:10:46.572",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497992,1742555446582,-235.3391844,0.00011996,2,"2025-03-21T11:10:46.582",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497993,1742555446592,-13673.6965559,0.00011996,2,"2025-03-21T11:10:46.592",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497994,1742555446601,-575.0,0.00012,2,"2025-03-21T11:10:46.601",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497996,1742555446610,-193206.13782503,0.00012,2,"2025-03-21T11:10:46.610",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497997,1742555470835,-154.0005802,0.0001164,2,"2025-03-21T11:11:10.835",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497998,1742555515626,-154.0005802,0.0001164,2,"2025-03-21T11:11:55.626",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356497999,1742555562049,-154.0005802,0.0001164,2,"2025-03-21T11:12:42.049",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498000,1742555832145,-200.0,0.00010819,2,"2025-03-21T11:17:12.145",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498001,1742555950031,-150.0,0.00011425,2,"2025-03-21T11:19:10.031",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498002,1742555979711,929.67,9.557e-05,2,"2025-03-21T11:19:39.711",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498003,1742556069735,-150.0,0.00011425,2,"2025-03-21T11:21:09.735",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498004,1742556189130,-150.0,0.00011306,2,"2025-03-21T11:23:09.130",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498006,1742556468133,4520.03060652,0.00031577,120,"2025-03-21T11:27:48.133",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498009,1742556547721,-4899.31551871,0.0001,2,"2025-03-21T11:29:07.721",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498012,1742556547752,-263.22407389,0.0001,2,"2025-03-21T11:29:07.752",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498014,1742556547789,-4805.89483004,0.0001,2,"2025-03-21T11:29:07.789",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498015,1742556547823,-5162.5395926,0.0001,2,"2025-03-21T11:29:07.823",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498017,1742556547857,-5162.5395926,0.0001,2,"2025-03-21T11:29:07.857",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498019,1742556547889,-5162.5395926,0.0001,2,"2025-03-21T11:29:07.889",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498020,1742556547934,-5162.5395926,0.0001,2,"2025-03-21T11:29:07.934",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498021,1742556548003,-5162.5395926,0.0001,2,"2025-03-21T11:29:08.003",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498022,1742556548057,-5162.5395926,0.0001,2,"2025-03-21T11:29:08.057",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498023,1742556548102,-5162.5395926,0.0001,2,"2025-03-21T11:29:08.102",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498024,1742556548288,-5162.5395926,0.0001,2,"2025-03-21T11:29:08.288",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498032,1742556625581,-16000.0,0.0001,2,"2025-03-21T11:30:25.581",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498037,1742556632153,-46.6364404,0.0001,2,"2025-03-21T11:30:32.153",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498039,1742556632163,-249.8765653,0.000101,2,"2025-03-21T11:30:32.163",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498041,1742556632173,-250.0,0.00011129,2,"2025-03-21T11:30:32.173",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498042,1742556632182,-451.21,0.00011177,2,"2025-03-21T11:30:32.182",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498043,1742556632192,-150.0,0.00011221,7,"2025-03-21T11:30:32.192",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498044,1742556632202,-161.15,0.00011306,2,"2025-03-21T11:30:32.202",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498045,1742556632211,-12118.56066405,0.0001138,2,"2025-03-21T11:30:32.211",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498046,1742556632223,-2185.76589894,0.0001138,2,"2025-03-21T11:30:32.223",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498047,1742556632264,-6642.32301769,0.0001138,2,"2025-03-21T11:30:32.264",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498048,1742556632275,-592.36206145,0.0001138,2,"2025-03-21T11:30:32.275",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498049,1742556632320,-513.84048322,0.0001138,2,"2025-03-21T11:30:32.320",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498050,1742556632332,-676.32114099,0.0001138,2,"2025-03-21T11:30:32.332",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498051,1742556632343,-1170.82673366,0.0001138,2,"2025-03-21T11:30:32.343",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498052,1742556632353,-200.0,0.00011425,2,"2025-03-21T11:30:32.353",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498053,1742556632363,-355.07413989,0.00011757,2,"2025-03-21T11:30:32.363",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498054,1742556632372,-929.67,0.00011821,2,"2025-03-21T11:30:32.372",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498055,1742556632381,-984.946,0.0001188,2,"2025-03-21T11:30:32.381",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498056,1742556632391,-150.0,0.00011899,2,"2025-03-21T11:30:32.391",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498057,1742556632400,-998.61139485,0.000119,2,"2025-03-21T11:30:32.400",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498058,1742556632412,-1501.38860515,0.000119,2,"2025-03-21T11:30:32.412",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498059,1742556632421,-337.06224851,0.000119,2,"2025-03-21T11:30:32.421",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498060,1742556632433,-2783.68288454,0.000119,2,"2025-03-21T11:30:32.433",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498061,1742556632442,-993.5108644,0.000119,2,"2025-03-21T11:30:32.442",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498062,1742556632454,-1211.57071031,0.000119,2,"2025-03-21T11:30:32.454",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498063,1742556632465,-475.47500001,0.000119,2,"2025-03-21T11:30:32.465",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498064,1742556632477,-3498.75320503,0.000119,2,"2025-03-21T11:30:32.477",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498065,1742556632488,-639.900128,0.000119,2,"2025-03-21T11:30:32.488",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498068,1742556638069,-334.47,0.000119,2,"2025-03-21T11:30:38.069",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498069,1742556638175,-417.59,0.000119,2,"2025-03-21T11:30:38.175",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498070,1742556638186,-1949.49163361,0.000119,2,"2025-03-21T11:30:38.186",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498071,1742556638196,-316.3031463,0.000119,2,"2025-03-21T11:30:38.196",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498072,1742556638205,-159.512396,0.000119,2,"2025-03-21T11:30:38.205",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498073,1742556638215,-278.25238688,0.000119,2,"2025-03-21T11:30:38.215",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498074,1742556638225,-178.94819271,0.000119,2,"2025-03-21T11:30:38.225",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498075,1742556638235,-700.72765912,0.000119,2,"2025-03-21T11:30:38.235",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498076,1742556638245,-176.82960098,0.00011904,2,"2025-03-21T11:30:38.245",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498077,1742556638282,-188.08,0.00011146,2,"2025-03-21T11:30:38.282",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498078,1742556638292,-23.17039902,0.00011904,2,"2025-03-21T11:30:38.292",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498079,1742556638303,-500.0,0.00011973,2,"2025-03-21T11:30:38.303",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498080,1742556638312,-198.68554461,0.00011973,2,"2025-03-21T11:30:38.312",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498081,1742556638322,-681.86683725,0.00011996,2,"2025-03-21T11:30:38.322",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498125,1742556640051,-250.00582104,0.000119,2,"2025-03-21T11:30:40.051",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498131,1742556640320,-709.99087896,0.000119,2,"2025-03-21T11:30:40.320",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498132,1742556640330,-5695.3575473,0.00011996,2,"2025-03-21T11:30:40.330",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498133,1742556640494,-1793.39276772,0.00011996,2,"2025-03-21T11:30:40.494",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498134,1742556640608,-918.92536963,0.00011996,2,"2025-03-21T11:30:40.608",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498135,1742556640617,-963.68326347,0.00011996,2,"2025-03-21T11:30:40.617",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498147,1742556643366,-686.14198953,0.00011996,2,"2025-03-21T11:30:43.366",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498148,1742556643376,-2431.1820695,0.00011996,2,"2025-03-21T11:30:43.376",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498149,1742556643385,-518.0,0.00012,2,"2025-03-21T11:30:43.385",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498150,1742556643395,-4641.0073144,0.00012,2,"2025-03-21T11:30:43.395",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498160,1742556646393,-59245.12540783,0.00012,2,"2025-03-21T11:30:46.393",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498161,1742556646405,-14836.25,0.00012,2,"2025-03-21T11:30:46.405",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498162,1742556646416,-27657.16378,0.00012,2,"2025-03-21T11:30:46.416",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498163,1742556661265,-347.63317631,0.00011996,2,"2025-03-21T11:31:01.265",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498164,1742556675066,-300.0,0.00011936,2,"2025-03-21T11:31:15.066",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498168,1742556973763,-1102.39,0.00011101,2,"2025-03-21T11:36:13.763",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498169,1742556973785,-150.0,0.0001119,2,"2025-03-21T11:36:13.785",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498170,1742556973806,-1562.1473,0.0001128,2,"2025-03-21T11:36:13.806",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498171,1742556973830,-350.0,0.00011477,2,"2025-03-21T11:36:13.830",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498172,1742556973852,-2252.774475,0.00011613,2,"2025-03-21T11:36:13.852",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498173,1742556973873,-504.0,0.00011671,2,"2025-03-21T11:36:13.873",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498174,1742556973896,-1000.0,0.00011674,2,"2025-03-21T11:36:13.896",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498175,1742556973917,-350.0,0.00011734,2,"2025-03-21T11:36:13.917",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498176,1742556973939,-300.0,0.00011799,2,"2025-03-21T11:36:13.939",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498177,1742556973960,-528.25863534,0.000118,2,"2025-03-21T11:36:13.960",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498178,1742556973982,-1803.40036256,0.000118,2,"2025-03-21T11:36:13.982",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498179,1742556974002,-316.3031463,0.000118,2,"2025-03-21T11:36:14.002",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498180,1742556974028,-16780.7260808,0.000118,2,"2025-03-21T11:36:14.028",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498181,1742557006050,836.7,9.337e-05,2,"2025-03-21T11:36:46.050",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498182,1742557521493,150.0,0.00025,90,"2025-03-21T11:45:21.493",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498183,1742557544358,150.0,0.00010705,7,"2025-03-21T11:45:44.358",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498184,1742557596097,-474.46914606,0.00010739,2,"2025-03-21T11:46:36.097",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498186,1742557670428,-740.6671,0.0001188,6,"2025-03-21T11:47:50.428",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498197,1742557831645,-1000.0,0.00010628,2,"2025-03-21T11:50:31.645",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498198,1742557831655,-182.34318577,0.00010693,2,"2025-03-21T11:50:31.655",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498199,1742557831675,-17.65681423,0.00010693,2,"2025-03-21T11:50:31.675",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498200,1742557831685,-2068.29143577,0.00010739,2,"2025-03-21T11:50:31.685",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498201,1742557831696,-233.35941817,0.00010739,2,"2025-03-21T11:50:31.696",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498202,1742557831708,-150.0,0.00010959,2,"2025-03-21T11:50:31.708",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498203,1742557831717,-130.32608871,0.00011106,2,"2025-03-21T11:50:31.717",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498204,1742557831773,-19.94391129,0.00011106,2,"2025-03-21T11:50:31.773",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498205,1742557831783,-150.27,0.00011155,2,"2025-03-21T11:50:31.783",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498206,1742557831792,-300.0,0.00011187,2,"2025-03-21T11:50:31.792",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498207,1742557831801,-6888.91056371,0.00011188,2,"2025-03-21T11:50:31.801",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498251,1742557839647,-150.0,0.00010804,2,"2025-03-21T11:50:39.647",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498270,1742557845443,-100.0,0.00010804,2,"2025-03-21T11:50:45.443",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498271,1742557845454,-3281.99348182,0.00011188,2,"2025-03-21T11:50:45.454",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498272,1742557845467,-13729.09595447,0.00011188,2,"2025-03-21T11:50:45.467",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498273,1742557845476,-162.61,0.00011191,2,"2025-03-21T11:50:45.476",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498274,1742557845486,-150.27,0.00011204,2,"2025-03-21T11:50:45.486",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498275,1742557845496,-634.17,0.00011225,2,"2025-03-21T11:50:45.496",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498276,1742557845505,-150.0,0.00011233,2,"2025-03-21T11:50:45.505",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498277,1742557845515,-150.27,0.00011254,2,"2025-03-21T11:50:45.515",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498278,1742557845525,-150.0,0.00011263,2,"2025-03-21T11:50:45.525",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498279,1742557845535,-150.27,0.00011303,2,"2025-03-21T11:50:45.535",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498280,1742557845545,-150.27,0.00011353,2,"2025-03-21T11:50:45.545",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498281,1742557845555,-150.27,0.00011402,2,"2025-03-21T11:50:45.555",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498282,1742557845565,-150.27,0.00011451,2,"2025-03-21T11:50:45.565",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498283,1742557845575,-150.27,0.00011501,2,"2025-03-21T11:50:45.575",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498284,1742557845584,-150.27,0.0001155,2,"2025-03-21T11:50:45.584",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498285,1742557845594,-836.7,0.00011601,2,"2025-03-21T11:50:45.594",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498286,1742557845604,-201.0,0.00011616,2,"2025-03-21T11:50:45.604",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498287,1742557845613,-394.60094655,0.00011717,2,"2025-03-21T11:50:45.613",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498288,1742557845623,-150.0,0.00011799,2,"2025-03-21T11:50:45.623",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498289,1742557845632,-5383.60763633,0.000118,2,"2025-03-21T11:50:45.632",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498291,1742558165027,617.22258,0.00011936,6,"2025-03-21T11:56:05.027",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498293,1742558341904,778.81,9.264e-05,2,"2025-03-21T11:59:01.904",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498294,1742558596226,150.0,0.00011098,7,"2025-03-21T12:03:16.226",0.0003139,59.08,0.9721191872390704,3378769591.0256596]
[356498295,1742558780503,50000.0,0.00031575,60,"2025-03-21T12:06:20.503",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498296,1742558805988,50000.0,0.00031575,30,"2025-03-21T12:06:45.988",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498299,1742559031680,-164.96768207,0.00010891,2,"2025-03-21T12:10:31.680",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498300,1742559031692,-200.0,0.00010955,2,"2025-03-21T12:10:31.692",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498301,1742559031703,-525.03238369,0.00010972,2,"2025-03-21T12:10:31.703",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498302,1742559031732,-23374.96761631,0.00010972,2,"2025-03-21T12:10:31.732",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498303,1742559031744,-1000.0,0.00010991,2,"2025-03-21T12:10:31.744",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498304,1742559031757,-1032.83899525,0.00011015,2,"2025-03-21T12:10:31.757",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498305,1742559031891,-572.03100475,0.00011015,2,"2025-03-21T12:10:31.891",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498306,1742559031903,-150.0,0.00011098,2,"2025-03-21T12:10:31.903",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498307,1742559031916,-129.33306303,0.00011098,2,"2025-03-21T12:10:31.916",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498308,1742559031930,-370.76858744,0.00011098,2,"2025-03-21T12:10:31.930",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498314,1742559037858,-305.59834953,0.00011098,2,"2025-03-21T12:10:37.858",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498315,1742559037868,-360.96,0.00011347,2,"2025-03-21T12:10:37.868",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498316,1742559037876,-231.61065047,0.00011347,2,"2025-03-21T12:10:37.876",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498317,1742559037888,-268.38934953,0.00011347,2,"2025-03-21T12:10:37.888",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498318,1742559037898,-302.03340478,0.00011347,2,"2025-03-21T12:10:37.898",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498319,1742559037907,-394.60094656,0.00011509,2,"2025-03-21T12:10:37.907",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498320,1742559037915,-87.77491605,0.00011528,2,"2025-03-21T12:10:37.915",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498341,1742559039815,-489.02497615,0.00011528,2,"2025-03-21T12:10:39.815",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498342,1742559039974,-202.0101078,0.00011528,2,"2025-03-21T12:10:39.974",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498343,1742559039984,-363.23,0.000117,2,"2025-03-21T12:10:39.984",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498344,1742559039993,-156.66,0.00011701,2,"2025-03-21T12:10:39.993",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498345,1742559040003,-150.0,0.00011799,2,"2025-03-21T12:10:40.003",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498346,1742559040012,-452.79311604,0.000118,2,"2025-03-21T12:10:40.012",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498347,1742559040022,-12531.0504,0.000118,2,"2025-03-21T12:10:40.022",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498348,1742559040031,-721.36014502,0.000118,2,"2025-03-21T12:10:40.031",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498349,1742559040040,-166.03096228,0.000118,2,"2025-03-21T12:10:40.040",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498350,1742559040050,-185.50159126,0.000118,2,"2025-03-21T12:10:40.050",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498351,1742559040059,-494.40795176,0.00011807,2,"2025-03-21T12:10:40.059",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498352,1742559040068,-452.79311598,0.00011817,2,"2025-03-21T12:10:40.068",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498353,1742559040077,-452.79311598,0.00011833,2,"2025-03-21T12:10:40.077",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498354,1742559040086,-452.79311598,0.0001185,2,"2025-03-21T12:10:40.086",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498355,1742559040095,-185.50159125,0.0001185,2,"2025-03-21T12:10:40.095",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498356,1742559040104,-787.957,0.00011856,2,"2025-03-21T12:10:40.104",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498357,1742559040113,-452.79311598,0.00011867,2,"2025-03-21T12:10:40.113",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498358,1742559040122,-452.79311598,0.00011883,2,"2025-03-21T12:10:40.122",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498359,1742559040131,-187.4421692,0.00011899,2,"2025-03-21T12:10:40.131",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498360,1742559040141,-145377.404803,0.000119,2,"2025-03-21T12:10:40.141",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498366,1742559043519,-467.15177274,0.000118,2,"2025-03-21T12:10:43.519",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498367,1742559043528,-2374.14819726,0.000119,2,"2025-03-21T12:10:43.528",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498368,1742559045610,-371.96564909,0.000119,2,"2025-03-21T12:10:45.610",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498407,1742559334338,726.2,9.426e-05,2,"2025-03-21T12:15:34.338",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498408,1742559387102,617.22259,0.0001198,6,"2025-03-21T12:16:27.102",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498409,1742559672630,150.0,0.00011146,7,"2025-03-21T12:21:12.630",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498410,1742559692387,617.22259,0.0001198,6,"2025-03-21T12:21:32.387",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498411,1742560011830,308.61129,0.000119,6,"2025-03-21T12:26:51.830",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498412,1742560074771,-151.0,0.0001,2,"2025-03-21T12:27:54.771",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498413,1742560082757,-154.0005802,0.0001,2,"2025-03-21T12:28:02.757",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498414,1742560087838,597.63899735,9e-05,2,"2025-03-21T12:28:07.838",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498422,1742560202473,-150.0,0.0001,2,"2025-03-21T12:30:02.473",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498424,1742560227320,-150.0,0.0001,2,"2025-03-21T12:30:27.320",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498437,1742560231779,-346.05801936,0.0001,2,"2025-03-21T12:30:31.779",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498438,1742560231790,-350.0,0.00010479,2,"2025-03-21T12:30:31.790",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498439,1742560231799,-1000.0,0.0001061,2,"2025-03-21T12:30:31.799",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498440,1742560231813,-150.0,0.00010959,2,"2025-03-21T12:30:31.813",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498441,1742560231823,-350.0,0.00011,2,"2025-03-21T12:30:31.823",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498442,1742560231832,-350.0,0.00011,2,"2025-03-21T12:30:31.832",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498443,1742560231842,-151.78,0.0001112,2,"2025-03-21T12:30:31.842",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498444,1742560231852,-161.15,0.00011129,2,"2025-03-21T12:30:31.852",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498445,1742560231863,-151.78,0.00011161,2,"2025-03-21T12:30:31.863",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498446,1742560231873,-512.98,0.00011177,2,"2025-03-21T12:30:31.873",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498447,1742560231882,-151.78,0.00011201,2,"2025-03-21T12:30:31.882",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498448,1742560231892,-151.78,0.00011242,2,"2025-03-21T12:30:31.892",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498449,1742560231902,-151.78,0.00011282,2,"2025-03-21T12:30:31.902",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498450,1742560231911,-151.78,0.00011322,2,"2025-03-21T12:30:31.911",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498451,1742560231920,-151.78,0.00011363,2,"2025-03-21T12:30:31.920",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498452,1742560231930,-250.0,0.0001138,2,"2025-03-21T12:30:31.930",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498453,1742560231939,-151.78,0.00011403,2,"2025-03-21T12:30:31.939",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498454,1742560231949,-151.78,0.00011444,2,"2025-03-21T12:30:31.949",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498455,1742560231959,-151.78,0.00011484,2,"2025-03-21T12:30:31.959",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498456,1742560231969,-175.09,0.00011487,2,"2025-03-21T12:30:31.969",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498457,1742560231979,-151.78,0.00011525,2,"2025-03-21T12:30:31.979",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498458,1742560231988,-546.24,0.00011542,2,"2025-03-21T12:30:31.988",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498459,1742560231997,-151.78,0.00011565,2,"2025-03-21T12:30:31.997",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498460,1742560232007,-300.0,0.00011569,2,"2025-03-21T12:30:32.007",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498461,1742560232016,-1420.0,0.0001157,2,"2025-03-21T12:30:32.016",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498462,1742560232026,-572.0,0.0001157,2,"2025-03-21T12:30:32.026",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498463,1742560232035,-1272.0,0.0001157,2,"2025-03-21T12:30:32.035",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498464,1742560232045,-787.0,0.0001157,2,"2025-03-21T12:30:32.045",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498465,1742560232054,-4083.0,0.0001157,2,"2025-03-21T12:30:32.054",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498466,1742560232064,-1447.42,0.0001157,2,"2025-03-21T12:30:32.064",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498467,1742560232073,-907.0,0.0001157,2,"2025-03-21T12:30:32.073",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498468,1742560232083,-543.033,0.0001157,2,"2025-03-21T12:30:32.083",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498469,1742560232092,-1115.0,0.0001157,2,"2025-03-21T12:30:32.092",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498470,1742560232101,-1280.0,0.0001157,2,"2025-03-21T12:30:32.101",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498471,1742560232110,-642.0,0.0001157,2,"2025-03-21T12:30:32.110",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498472,1742560232119,-2035.0,0.0001157,2,"2025-03-21T12:30:32.119",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498473,1742560232129,-160.9733965,0.0001164,2,"2025-03-21T12:30:32.129",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498474,1742560232138,-726.2,0.0001169,2,"2025-03-21T12:30:32.138",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498475,1742560232148,-5932.6553,0.000118,2,"2025-03-21T12:30:32.148",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498476,1742560232157,-161.26161954,0.000118,2,"2025-03-21T12:30:32.157",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498477,1742560232167,-501.04538227,0.000118,2,"2025-03-21T12:30:32.167",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498478,1742560232177,-5770.88116016,0.000118,2,"2025-03-21T12:30:32.177",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498479,1742560232186,-66373.54338491,0.000118,2,"2025-03-21T12:30:32.186",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498480,1742560232212,-773.44489308,0.000118,2,"2025-03-21T12:30:32.212",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498481,1742560232224,-1248.674,0.000118,2,"2025-03-21T12:30:32.224",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498552,1742560245752,-765.37,0.00011342,2,"2025-03-21T12:30:45.752",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498553,1742560245762,-3938.0,0.0001157,2,"2025-03-21T12:30:45.762",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498554,1742560245771,-645.0,0.0001157,2,"2025-03-21T12:30:45.771",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498555,1742560245782,-500.0,0.00011799,2,"2025-03-21T12:30:45.782",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498556,1742560245795,-500.0,0.00011799,2,"2025-03-21T12:30:45.795",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498557,1742560245805,-10207.68070106,0.000118,2,"2025-03-21T12:30:45.805",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498558,1742560245814,-185.50159125,0.000118,2,"2025-03-21T12:30:45.814",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498559,1742560245824,-18814.04518522,0.000118,2,"2025-03-21T12:30:45.824",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498560,1742560245834,-316.53849466,0.000118,2,"2025-03-21T12:30:45.834",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498561,1742560245843,-200.0,0.00011805,2,"2025-03-21T12:30:45.843",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498562,1742560245852,-161.26161954,0.00011825,2,"2025-03-21T12:30:45.852",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498563,1742560245863,-161.26161954,0.0001185,2,"2025-03-21T12:30:45.863",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498564,1742560245872,-18814.0451852,0.0001185,2,"2025-03-21T12:30:45.872",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498565,1742560245882,-630.365,0.00011856,2,"2025-03-21T12:30:45.882",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498566,1742560245892,-161.26161954,0.00011875,2,"2025-03-21T12:30:45.892",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498567,1742560245901,-211901.9956163,0.000119,2,"2025-03-21T12:30:45.901",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498568,1742560245917,-3304.18433872,0.000119,2,"2025-03-21T12:30:45.917",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498570,1742560481084,709.51,9.448e-05,2,"2025-03-21T12:34:41.084",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498571,1742560685406,265.84534294,9.429e-05,7,"2025-03-21T12:38:05.406",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498572,1742560738004,2108.64,0.00031571,30,"2025-03-21T12:38:58.004",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498577,1742560834684,150.0,0.0001114,7,"2025-03-21T12:40:34.684",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498578,1742560841919,563.10561,0.00012,3,"2025-03-21T12:40:41.919",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498579,1742560842238,563.10561,0.00012,3,"2025-03-21T12:40:42.238",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498580,1742560842571,563.10562,0.00012,3,"2025-03-21T12:40:42.571",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498581,1742560995890,266.2131,0.000119,6,"2025-03-21T12:43:15.890",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498582,1742561144030,1000.0,0.00031518,30,"2025-03-21T12:45:44.030",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498583,1742561144674,1000.0,0.00031518,30,"2025-03-21T12:45:44.674",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498584,1742561145298,1000.0,0.00031518,30,"2025-03-21T12:45:45.298",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498585,1742561148169,1000.0,0.00031518,30,"2025-03-21T12:45:48.169",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498586,1742561148779,1000.0,0.00031518,30,"2025-03-21T12:45:48.779",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498587,1742561149382,1000.0,0.00031518,30,"2025-03-21T12:45:49.382",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498588,1742561149969,1000.0,0.00031518,30,"2025-03-21T12:45:49.969",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498589,1742561150586,1000.0,0.00031518,30,"2025-03-21T12:45:50.586",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498590,1742561151834,1000.0,0.00031518,30,"2025-03-21T12:45:51.834",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498591,1742561152516,1000.0,0.00031518,30,"2025-03-21T12:45:52.516",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498592,1742561153130,1000.0,0.00031518,30,"2025-03-21T12:45:53.130",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498593,1742561153738,1000.0,0.00031518,30,"2025-03-21T12:45:53.738",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498594,1742561154359,1000.0,0.00031518,30,"2025-03-21T12:45:54.359",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498595,1742561154940,1000.0,0.00031518,30,"2025-03-21T12:45:54.940",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498596,1742561155559,1000.0,0.00031518,30,"2025-03-21T12:45:55.559",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498597,1742561156163,1000.0,0.00031518,30,"2025-03-21T12:45:56.163",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498598,1742561156785,1000.0,0.00031518,30,"2025-03-21T12:45:56.785",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498599,1742561157843,1000.0,0.00031518,30,"2025-03-21T12:45:57.843",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498600,1742561158439,1000.0,0.00031518,30,"2025-03-21T12:45:58.439",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498601,1742561159203,450.97078566,0.00031518,30,"2025-03-21T12:45:59.203",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498602,1742561217100,-150.0,0.00010964,2,"2025-03-21T12:46:57.100",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498603,1742561217123,-324.46914606,0.00010979,2,"2025-03-21T12:46:57.123",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498604,1742561232311,257.17607,0.000119,6,"2025-03-21T12:47:12.311",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498615,1742561355058,-1000.0,0.00010964,2,"2025-03-21T12:49:15.058",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498616,1742561355079,-14.41085394,0.00010979,2,"2025-03-21T12:49:15.079",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498617,1742561355100,-200.0,0.0001114,2,"2025-03-21T12:49:15.100",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498618,1742561355126,-150.0,0.00011171,2,"2025-03-21T12:49:15.126",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498619,1742561355178,-219.39314108,0.00011202,2,"2025-03-21T12:49:15.178",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498620,1742561355225,-173.75,0.00011202,2,"2025-03-21T12:49:15.225",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498621,1742561355277,-288.76,0.0001128,2,"2025-03-21T12:49:15.277",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498622,1742561355323,-250.0,0.00011302,2,"2025-03-21T12:49:15.323",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498623,1742561355376,-300.0,0.00011374,2,"2025-03-21T12:49:15.376",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498624,1742561355432,-7403.68600498,0.00011375,2,"2025-03-21T12:49:15.432",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498625,1742561358782,-10000.0,0.00011375,2,"2025-03-21T12:49:18.782",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498626,1742561359206,-6496.31399502,0.00011375,2,"2025-03-21T12:49:19.206",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498627,1742561359230,-179.23,0.00011525,2,"2025-03-21T12:49:19.230",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498628,1742561359256,-434.12775321,0.00011708,2,"2025-03-21T12:49:19.256",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498629,1742561359279,-709.51,0.00011711,2,"2025-03-21T12:49:19.279",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498630,1742561359302,-190.039,0.0001176,2,"2025-03-21T12:49:19.302",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498631,1742561359324,-1990.77925177,0.0001176,2,"2025-03-21T12:49:19.324",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498632,1742561359490,-1947.22074823,0.0001176,2,"2025-03-21T12:49:19.490",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498633,1742561359511,-2035.0,0.0001176,2,"2025-03-21T12:49:19.511",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498634,1742561359533,-1280.0,0.0001176,2,"2025-03-21T12:49:19.533",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498635,1742561359555,-642.0,0.0001176,2,"2025-03-21T12:49:19.555",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498636,1742561359576,-1014.0,0.0001176,2,"2025-03-21T12:49:19.576",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498637,1742561359596,-572.0,0.0001176,2,"2025-03-21T12:49:19.596",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498638,1742561359618,-1115.0,0.0001176,2,"2025-03-21T12:49:19.618",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498639,1742561359640,-1394.77925177,0.0001176,2,"2025-03-21T12:49:19.640",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498640,1742561359948,-25.22074823,0.0001176,2,"2025-03-21T12:49:19.948",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498641,1742561359970,-1272.0,0.0001176,2,"2025-03-21T12:49:19.970",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498642,1742561359991,-787.0,0.0001176,2,"2025-03-21T12:49:19.991",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498643,1742561360013,-907.0,0.0001176,2,"2025-03-21T12:49:20.013",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498644,1742561360035,-4083.0,0.0001176,2,"2025-03-21T12:49:20.035",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498645,1742561360056,-1430.0,0.0001176,2,"2025-03-21T12:49:20.056",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498646,1742561360078,-542.0,0.0001176,2,"2025-03-21T12:49:20.078",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498647,1742561360100,-161.26161954,0.000118,2,"2025-03-21T12:49:20.100",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498648,1742561360124,-792.51763223,0.000118,2,"2025-03-21T12:49:20.124",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498649,1742561360718,-2682.5920411,0.000118,2,"2025-03-21T12:49:20.718",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498650,1742561360740,-316.5384946,0.000118,2,"2025-03-21T12:49:20.740",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498651,1742561360762,-6271.34839508,0.000118,2,"2025-03-21T12:49:20.762",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498652,1742561360783,-454.4224,0.000118,2,"2025-03-21T12:49:20.783",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498653,1742561360805,-275.09866922,0.000118,2,"2025-03-21T12:49:20.805",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498654,1742561360847,-36.33584594,0.000118,2,"2025-03-21T12:49:20.847",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498655,1742561360880,-200.0,0.00011805,2,"2025-03-21T12:49:20.880",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498656,1742561360906,-504.292,0.00011847,2,"2025-03-21T12:49:20.906",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498657,1742561360929,-6271.34839506,0.0001185,2,"2025-03-21T12:49:20.929",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498658,1742561360951,-311.43451515,0.0001185,2,"2025-03-21T12:49:20.951",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498659,1742561360975,-888.25,0.0001189,2,"2025-03-21T12:49:20.975",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498660,1742561360997,-561.0,0.000119,2,"2025-03-21T12:49:20.997",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498661,1742561361021,-1227.33924385,0.000119,2,"2025-03-21T12:49:21.021",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498662,1742561361628,-10000.0,0.000119,2,"2025-03-21T12:49:21.628",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498663,1742561361931,-10000.0,0.000119,2,"2025-03-21T12:49:21.931",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498664,1742561362169,-10000.0,0.000119,2,"2025-03-21T12:49:22.169",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498665,1742561362542,-10000.0,0.000119,2,"2025-03-21T12:49:22.542",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498666,1742561362993,-10000.0,0.000119,2,"2025-03-21T12:49:22.993",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498667,1742561363474,-10000.0,0.000119,2,"2025-03-21T12:49:23.474",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498668,1742561364040,-10000.0,0.000119,2,"2025-03-21T12:49:24.040",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498669,1742561364453,-10000.0,0.000119,2,"2025-03-21T12:49:24.453",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498670,1742561364817,-10000.0,0.000119,2,"2025-03-21T12:49:24.817",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498671,1742561365214,-10000.0,0.000119,2,"2025-03-21T12:49:25.214",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498672,1742561365555,-10000.0,0.000119,2,"2025-03-21T12:49:25.555",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498673,1742561366115,-10000.0,0.000119,2,"2025-03-21T12:49:26.115",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498674,1742561366643,-10000.0,0.000119,2,"2025-03-21T12:49:26.643",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498675,1742561367151,-10000.0,0.000119,2,"2025-03-21T12:49:27.151",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498676,1742561367712,-10000.0,0.000119,2,"2025-03-21T12:49:27.712",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498677,1742561368169,-10000.0,0.000119,2,"2025-03-21T12:49:28.169",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498678,1742561368702,-10000.0,0.000119,2,"2025-03-21T12:49:28.702",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498679,1742561369214,-10000.0,0.000119,2,"2025-03-21T12:49:29.214",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498680,1742561369551,-620.0,0.000119,2,"2025-03-21T12:49:29.551",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498681,1742561369597,-9380.0,0.000119,2,"2025-03-21T12:49:29.597",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498682,1742561370032,-10000.0,0.000119,2,"2025-03-21T12:49:30.032",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498683,1742561370695,-10000.0,0.000119,2,"2025-03-21T12:49:30.695",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498684,1742561371095,-10000.0,0.000119,2,"2025-03-21T12:49:31.095",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498685,1742561371571,-10000.0,0.000119,2,"2025-03-21T12:49:31.571",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498686,1742561372437,-10000.0,0.000119,2,"2025-03-21T12:49:32.437",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498687,1742561372515,-10000.0,0.000119,2,"2025-03-21T12:49:32.515",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498688,1742561373041,-10000.0,0.000119,2,"2025-03-21T12:49:33.041",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498689,1742561373580,-10000.0,0.000119,2,"2025-03-21T12:49:33.580",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498690,1742561374102,-10000.0,0.00011548,2,"2025-03-21T12:49:34.102",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498691,1742561374466,-10000.0,0.00011548,2,"2025-03-21T12:49:34.466",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498692,1742561375041,-3900.0,0.00011548,2,"2025-03-21T12:49:35.041",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498693,1742561375063,-6100.0,0.000119,2,"2025-03-21T12:49:35.063",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498694,1742561375711,-10000.0,0.000119,2,"2025-03-21T12:49:35.711",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498695,1742561376328,-10000.0,0.000119,2,"2025-03-21T12:49:36.328",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498696,1742561377289,-10000.0,0.000119,2,"2025-03-21T12:49:37.289",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498697,1742561378191,-10000.0,0.000119,2,"2025-03-21T12:49:38.191",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498711,1742561431893,-382.68,0.00011633,2,"2025-03-21T12:50:31.893",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498712,1742561431903,-272.692,0.0001176,2,"2025-03-21T12:50:31.903",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498714,1742561431912,-861.957,0.0001176,2,"2025-03-21T12:50:31.912",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498716,1742561431923,-151.0,0.0001176,2,"2025-03-21T12:50:31.923",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498717,1742561431932,-150.0,0.00011767,2,"2025-03-21T12:50:31.932",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498718,1742561431942,-163.58,0.00011797,2,"2025-03-21T12:50:31.942",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498719,1742561431952,-1718.69495727,0.000118,2,"2025-03-21T12:50:31.952",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498720,1742561431963,-781.30504273,0.000118,2,"2025-03-21T12:50:31.963",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498722,1742561431973,-100.35680542,0.000119,2,"2025-03-21T12:50:31.973",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498724,1742561431985,-454.64319458,0.000119,2,"2025-03-21T12:50:31.985",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498726,1742561431994,-1415.43680542,0.000119,2,"2025-03-21T12:50:31.994",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498728,1742561432010,-1000.0,0.000119,2,"2025-03-21T12:50:32.010",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498730,1742561432021,-641.82964109,0.000119,2,"2025-03-21T12:50:32.021",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498732,1742561432033,-706.29087696,0.000119,2,"2025-03-21T12:50:32.033",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498734,1742561432045,-658.53,0.000119,2,"2025-03-21T12:50:32.045",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498735,1742561432057,-900.0,0.000119,2,"2025-03-21T12:50:32.057",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498736,1742561432075,-483.05887267,0.000119,2,"2025-03-21T12:50:32.075",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498737,1742561432131,-362.86728963,0.000119,2,"2025-03-21T12:50:32.131",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498738,1742561432192,-295.95831041,0.000119,2,"2025-03-21T12:50:32.192",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498739,1742561432253,-7830937.04417724,0.000119,2,"2025-03-21T12:50:32.253",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498740,1742561432267,-1810849.17933,0.000119,2,"2025-03-21T12:50:32.267",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498741,1742561432280,-1021520.0,0.000119,2,"2025-03-21T12:50:32.280",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498923,1742561437957,-846.71722265,0.0001176,2,"2025-03-21T12:50:37.957",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498924,1742561437969,-1704.575,0.0001176,2,"2025-03-21T12:50:37.969",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498925,1742561438013,-466.60719479,0.0001176,2,"2025-03-21T12:50:38.013",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498935,1742561439961,-768.48623998,0.0001176,2,"2025-03-21T12:50:39.961",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498936,1742561440901,-151.61434258,0.0001176,2,"2025-03-21T12:50:40.901",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498937,1742561440911,-150.0,0.0001176,2,"2025-03-21T12:50:40.911",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498938,1742561440920,-278.70565742,0.000118,2,"2025-03-21T12:50:40.920",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498939,1742561440932,-1811.7438076,0.000118,2,"2025-03-21T12:50:40.932",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498940,1742561440941,-8296.06714847,0.000119,2,"2025-03-21T12:50:40.941",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498941,1742561440953,-903.79751042,0.000119,2,"2025-03-21T12:50:40.953",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498942,1742561440986,382.90044,0.00012,3,"2025-03-21T12:50:40.986",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498956,1742561442966,-1115.0,0.0001176,2,"2025-03-21T12:50:42.966",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498958,1742561442976,-980.110642,0.000119,2,"2025-03-21T12:50:42.976",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498963,1742561443021,-906001.45702223,0.000119,2,"2025-03-21T12:50:43.021",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498965,1742561443031,-1000.0,0.000119,2,"2025-03-21T12:50:43.031",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498967,1742561443041,-156.75480123,0.000119,2,"2025-03-21T12:50:43.041",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498969,1742561443051,-8347.9279454,0.00011904,2,"2025-03-21T12:50:43.051",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498971,1742561443061,-11264.2420916,0.00011912,2,"2025-03-21T12:50:43.061",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498973,1742561443070,-564.7873186,0.00011912,2,"2025-03-21T12:50:43.070",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498975,1742561443080,-806.51201723,0.0001197,2,"2025-03-21T12:50:43.080",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498977,1742561443089,-298.364718,0.00011992,2,"2025-03-21T12:50:43.089",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498978,1742561443099,-298.364718,0.00011992,2,"2025-03-21T12:50:43.099",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498979,1742561443109,-151.0,0.00011992,2,"2025-03-21T12:50:43.109",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498980,1742561443118,-151.0,0.00011992,2,"2025-03-21T12:50:43.118",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498981,1742561443128,-151.0,0.00011992,2,"2025-03-21T12:50:43.128",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498982,1742561443137,-151.0,0.00011992,2,"2025-03-21T12:50:43.137",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498983,1742561443148,-151.0,0.00011992,2,"2025-03-21T12:50:43.148",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498984,1742561443157,-246.592978,0.00011992,2,"2025-03-21T12:50:43.157",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498985,1742561443167,-246.592978,0.00011992,2,"2025-03-21T12:50:43.167",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498986,1742561443177,-9115.3277827,0.00011992,2,"2025-03-21T12:50:43.177",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498987,1742561443190,-6966.4134739,0.00011992,2,"2025-03-21T12:50:43.190",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498988,1742561443201,-4817.499165,0.00011992,2,"2025-03-21T12:50:43.201",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498989,1742561443211,-151.0,0.00011992,2,"2025-03-21T12:50:43.211",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498990,1742561443220,-151.0,0.00011992,2,"2025-03-21T12:50:43.220",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498991,1742561443230,-564.7873186,0.00011992,2,"2025-03-21T12:50:43.230",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498992,1742561443240,-564.7873186,0.00011992,2,"2025-03-21T12:50:43.240",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498993,1742561443249,-564.7873186,0.00011992,2,"2025-03-21T12:50:43.249",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498994,1742561443258,-151.0,0.00011992,2,"2025-03-21T12:50:43.258",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498995,1742561443270,-151.0,0.00011992,2,"2025-03-21T12:50:43.270",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498996,1742561443280,-151.0,0.00011992,2,"2025-03-21T12:50:43.280",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498997,1742561443290,-8040.5083363,0.00011992,2,"2025-03-21T12:50:43.290",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498998,1742561443299,-7733.0887272,0.00011992,2,"2025-03-21T12:50:43.299",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356498999,1742561443308,-7425.6691181,0.00011992,2,"2025-03-21T12:50:43.308",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499000,1742561443318,-151.0,0.00011992,2,"2025-03-21T12:50:43.318",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499001,1742561443327,-2984.674101,0.00011992,2,"2025-03-21T12:50:43.327",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499002,1742561443336,-2984.674101,0.00011992,2,"2025-03-21T12:50:43.336",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499003,1742561443346,-151.0,0.00011992,2,"2025-03-21T12:50:43.346",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499004,1742561443355,-222361.69673958,0.00012,2,"2025-03-21T12:50:43.355",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499005,1742561443365,-6874600.00497596,0.00012,2,"2025-03-21T12:50:43.365",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499006,1742561443375,-997441.234032,0.00012,2,"2025-03-21T12:50:43.375",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499007,1742561443384,-150.0,0.00012,2,"2025-03-21T12:50:43.384",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499008,1742561443395,-563.15635777,0.00012,2,"2025-03-21T12:50:43.395",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499009,1742561443404,-101728.60309337,0.00012,2,"2025-03-21T12:50:43.404",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499010,1742561443415,-151.0,0.00012,2,"2025-03-21T12:50:43.415",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499011,1742561443424,-151.0,0.00012,2,"2025-03-21T12:50:43.424",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499012,1742561443434,-151.0,0.00012,2,"2025-03-21T12:50:43.434",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499013,1742561443444,-246.924622,0.00012,2,"2025-03-21T12:50:43.444",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499014,1742561443453,-166.421927,0.00012,2,"2025-03-21T12:50:43.453",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499015,1742561443464,-250.0,0.00012,2,"2025-03-21T12:50:43.464",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499016,1742561443474,-151.0,0.00012,2,"2025-03-21T12:50:43.474",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499017,1742561443483,-151.0,0.00012,2,"2025-03-21T12:50:43.483",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499018,1742561443493,-151.712433,0.00012,2,"2025-03-21T12:50:43.493",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499019,1742561443502,-151.0,0.00012,2,"2025-03-21T12:50:43.502",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499020,1742561443512,-151.0,0.00012,2,"2025-03-21T12:50:43.512",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499021,1742561443522,-151.0,0.00012,2,"2025-03-21T12:50:43.522",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499022,1742561443531,-151.0,0.00012,2,"2025-03-21T12:50:43.531",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499023,1742561443541,-151.0,0.00012,2,"2025-03-21T12:50:43.541",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499024,1742561443551,-151.0,0.00012,2,"2025-03-21T12:50:43.551",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499025,1742561443561,-151.0,0.00012,2,"2025-03-21T12:50:43.561",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499026,1742561443571,-151.0,0.00012,2,"2025-03-21T12:50:43.571",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499027,1742561443580,-151.0,0.00012,2,"2025-03-21T12:50:43.580",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499028,1742561443589,-151.0,0.00012,2,"2025-03-21T12:50:43.589",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499029,1742561443599,-151.0,0.00012,2,"2025-03-21T12:50:43.599",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499030,1742561443609,-151.0,0.00012,2,"2025-03-21T12:50:43.609",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499031,1742561443618,-151.0,0.00012,2,"2025-03-21T12:50:43.618",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499032,1742561443628,-151.0,0.00012,2,"2025-03-21T12:50:43.628",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499033,1742561443638,-151.0,0.00012,2,"2025-03-21T12:50:43.638",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499034,1742561443646,-151.0,0.00012,2,"2025-03-21T12:50:43.646",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499035,1742561443656,-151.0,0.00012,2,"2025-03-21T12:50:43.656",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499036,1742561443665,-151.0,0.00012,2,"2025-03-21T12:50:43.665",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499037,1742561443675,-151.0,0.00012,2,"2025-03-21T12:50:43.675",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499038,1742561443684,-151.0,0.00012,2,"2025-03-21T12:50:43.684",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499039,1742561443694,-151.0,0.00012,2,"2025-03-21T12:50:43.694",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499040,1742561443708,-151.0,0.00012,2,"2025-03-21T12:50:43.708",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499041,1742561443718,-151.0,0.00012,2,"2025-03-21T12:50:43.718",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499042,1742561443727,-151.0,0.00012,2,"2025-03-21T12:50:43.727",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499043,1742561443737,-151.0,0.00012,2,"2025-03-21T12:50:43.737",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499044,1742561443746,-151.0,0.00012,2,"2025-03-21T12:50:43.746",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499045,1742561443756,-153.968064,0.00012,2,"2025-03-21T12:50:43.756",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499046,1742561443766,-151.0,0.00012,2,"2025-03-21T12:50:43.766",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499047,1742561443775,-151.0,0.00012,2,"2025-03-21T12:50:43.775",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499048,1742561443785,-151.0,0.00012,2,"2025-03-21T12:50:43.785",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499049,1742561443795,-151.0,0.00012,2,"2025-03-21T12:50:43.795",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499050,1742561443804,-151.0,0.00012,2,"2025-03-21T12:50:43.804",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499051,1742561443814,-151.0,0.00012,2,"2025-03-21T12:50:43.814",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499052,1742561443824,-151.0,0.00012,2,"2025-03-21T12:50:43.824",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499053,1742561443834,-151.0,0.00012,2,"2025-03-21T12:50:43.834",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499054,1742561443844,-151.0,0.00012,2,"2025-03-21T12:50:43.844",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499055,1742561443854,-151.0,0.00012,2,"2025-03-21T12:50:43.854",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499056,1742561443864,-151.0,0.00012,2,"2025-03-21T12:50:43.864",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499057,1742561443874,-151.0,0.00012,2,"2025-03-21T12:50:43.874",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499058,1742561443884,-295.174605,0.00012,2,"2025-03-21T12:50:43.884",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499059,1742561443894,-151.0,0.00012,2,"2025-03-21T12:50:43.894",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499060,1742561443904,-150.0,0.00012,2,"2025-03-21T12:50:43.904",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499061,1742561443914,-151.0,0.00012,2,"2025-03-21T12:50:43.914",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499062,1742561443924,-151.0,0.00012,2,"2025-03-21T12:50:43.924",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499063,1742561443935,-151.0,0.00012,2,"2025-03-21T12:50:43.935",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499064,1742561443945,-151.0,0.00012,2,"2025-03-21T12:50:43.945",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499065,1742561443955,-691.16877213,0.00012,2,"2025-03-21T12:50:43.955",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499066,1742561443965,-175.134017,0.00012,2,"2025-03-21T12:50:43.965",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499067,1742561443975,-175.134017,0.00012,2,"2025-03-21T12:50:43.975",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499068,1742561443984,-175.134017,0.00012,2,"2025-03-21T12:50:43.984",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499069,1742561443994,-175.134017,0.00012,2,"2025-03-21T12:50:43.994",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499070,1742561444004,-175.134017,0.00012,2,"2025-03-21T12:50:44.004",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499071,1742561444013,-175.134017,0.00012,2,"2025-03-21T12:50:44.013",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499072,1742561444022,-175.134017,0.00012,2,"2025-03-21T12:50:44.022",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499073,1742561444032,-175.134017,0.00012,2,"2025-03-21T12:50:44.032",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499074,1742561444042,-175.134017,0.00012,2,"2025-03-21T12:50:44.042",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499075,1742561444053,-175.134017,0.00012,2,"2025-03-21T12:50:44.053",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499076,1742561444062,-175.134017,0.00012,2,"2025-03-21T12:50:44.062",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499077,1742561444072,-175.134017,0.00012,2,"2025-03-21T12:50:44.072",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499078,1742561444082,-175.134017,0.00012,2,"2025-03-21T12:50:44.082",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499079,1742561444091,-175.134017,0.00012,2,"2025-03-21T12:50:44.091",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499080,1742561444101,-157.601624,0.00012,2,"2025-03-21T12:50:44.101",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499081,1742561444111,-157.601624,0.00012,2,"2025-03-21T12:50:44.111",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499082,1742561444121,-157.601624,0.00012,2,"2025-03-21T12:50:44.121",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499083,1742561444132,-157.601624,0.00012,2,"2025-03-21T12:50:44.132",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499084,1742561444141,-157.601624,0.00012,2,"2025-03-21T12:50:44.141",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499085,1742561444151,-157.601624,0.00012,2,"2025-03-21T12:50:44.151",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499086,1742561444273,-157.601624,0.00012,2,"2025-03-21T12:50:44.273",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499087,1742561444283,-157.601624,0.00012,2,"2025-03-21T12:50:44.283",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499088,1742561444293,-157.601624,0.00012,2,"2025-03-21T12:50:44.293",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499089,1742561444302,-157.601624,0.00012,2,"2025-03-21T12:50:44.302",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499090,1742561444311,-157.601624,0.00012,2,"2025-03-21T12:50:44.311",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499091,1742561444321,-157.601624,0.00012,2,"2025-03-21T12:50:44.321",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499092,1742561444331,-157.601624,0.00012,2,"2025-03-21T12:50:44.331",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499093,1742561444340,-157.601624,0.00012,2,"2025-03-21T12:50:44.340",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499094,1742561444350,-298.364718,0.00012,2,"2025-03-21T12:50:44.350",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499095,1742561444359,-298.364718,0.00012,2,"2025-03-21T12:50:44.359",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499096,1742561444369,-298.364718,0.00012,2,"2025-03-21T12:50:44.369",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499097,1742561444378,-298.364718,0.00012,2,"2025-03-21T12:50:44.378",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499098,1742561444388,-298.364718,0.00012,2,"2025-03-21T12:50:44.388",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499099,1742561444397,-298.364718,0.00012,2,"2025-03-21T12:50:44.397",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499100,1742561444407,-298.364718,0.00012,2,"2025-03-21T12:50:44.407",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499101,1742561444416,-298.364718,0.00012,2,"2025-03-21T12:50:44.416",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499102,1742561444425,-153.2328,0.00012,2,"2025-03-21T12:50:44.425",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499103,1742561444434,-298.364718,0.00012,2,"2025-03-21T12:50:44.434",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499104,1742561444444,-298.364718,0.00012,2,"2025-03-21T12:50:44.444",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499105,1742561444454,-298.364718,0.00012,2,"2025-03-21T12:50:44.454",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499106,1742561444464,-298.364718,0.00012,2,"2025-03-21T12:50:44.464",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499107,1742561444474,-298.364718,0.00012,2,"2025-03-21T12:50:44.474",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499108,1742561444483,-298.364718,0.00012,2,"2025-03-21T12:50:44.483",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499109,1742561444493,-151.0,0.00012,2,"2025-03-21T12:50:44.493",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499110,1742561444503,-151.0,0.00012,2,"2025-03-21T12:50:44.503",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499111,1742561444513,-151.0,0.00012,2,"2025-03-21T12:50:44.513",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499112,1742561444523,-151.0,0.00012,2,"2025-03-21T12:50:44.523",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499113,1742561444532,-151.0,0.00012,2,"2025-03-21T12:50:44.532",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499114,1742561444543,-151.0,0.00012,2,"2025-03-21T12:50:44.543",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499115,1742561444552,-151.0,0.00012,2,"2025-03-21T12:50:44.552",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499116,1742561444562,-151.0,0.00012,2,"2025-03-21T12:50:44.562",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499117,1742561444572,-151.0,0.00012,2,"2025-03-21T12:50:44.572",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499118,1742561444581,-151.0,0.00012,2,"2025-03-21T12:50:44.581",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499119,1742561444591,-151.0,0.00012,2,"2025-03-21T12:50:44.591",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499120,1742561444601,-151.0,0.00012,2,"2025-03-21T12:50:44.601",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499121,1742561444611,-151.0,0.00012,2,"2025-03-21T12:50:44.611",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499122,1742561444620,-151.0,0.00012,2,"2025-03-21T12:50:44.620",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499123,1742561444630,-151.0,0.00012,2,"2025-03-21T12:50:44.630",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499124,1742561444639,-151.0,0.00012,2,"2025-03-21T12:50:44.639",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499125,1742561444649,-175.44287,0.00012,2,"2025-03-21T12:50:44.649",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499126,1742561444659,-151.0,0.00012,2,"2025-03-21T12:50:44.659",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499127,1742561444669,-278.555689,0.00012,2,"2025-03-21T12:50:44.669",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499128,1742561444679,-151.0,0.00012,2,"2025-03-21T12:50:44.679",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499129,1742561444690,-205.074356,0.00012,2,"2025-03-21T12:50:44.690",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499130,1742561444701,-151.0,0.00012,2,"2025-03-21T12:50:44.701",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499131,1742561444711,-246.592978,0.00012,2,"2025-03-21T12:50:44.711",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499132,1742561444721,-246.592978,0.00012,2,"2025-03-21T12:50:44.721",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499133,1742561444731,-246.592978,0.00012,2,"2025-03-21T12:50:44.731",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499134,1742561444741,-246.592978,0.00012,2,"2025-03-21T12:50:44.741",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499135,1742561444751,-246.592978,0.00012,2,"2025-03-21T12:50:44.751",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499136,1742561444760,-246.592978,0.00012,2,"2025-03-21T12:50:44.760",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499137,1742561444770,-246.592978,0.00012,2,"2025-03-21T12:50:44.770",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499138,1742561444781,-246.592978,0.00012,2,"2025-03-21T12:50:44.781",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499139,1742561444790,-246.592978,0.00012,2,"2025-03-21T12:50:44.790",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499140,1742561444800,-246.592978,0.00012,2,"2025-03-21T12:50:44.800",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499141,1742561444809,-246.592978,0.00012,2,"2025-03-21T12:50:44.809",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499142,1742561444819,-246.592978,0.00012,2,"2025-03-21T12:50:44.819",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499143,1742561444828,-246.592978,0.00012,2,"2025-03-21T12:50:44.828",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499144,1742561444838,-246.592978,0.00012,2,"2025-03-21T12:50:44.838",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499145,1742561444847,-151.0,0.00012,2,"2025-03-21T12:50:44.847",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499146,1742561444857,-151.154687,0.00012,2,"2025-03-21T12:50:44.857",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499147,1742561444867,-151.0,0.00012,2,"2025-03-21T12:50:44.867",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499148,1742561444877,-151.0,0.00012,2,"2025-03-21T12:50:44.877",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499149,1742561444886,-293.800428,0.00012,2,"2025-03-21T12:50:44.886",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499150,1742561444895,-190.569461,0.00012,2,"2025-03-21T12:50:44.895",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499151,1742561444905,-151.0,0.00012,2,"2025-03-21T12:50:44.905",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499152,1742561444914,-151.0,0.00012,2,"2025-03-21T12:50:44.914",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499153,1742561444924,-151.0,0.00012,2,"2025-03-21T12:50:44.924",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499154,1742561444934,-151.0,0.00012,2,"2025-03-21T12:50:44.934",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499155,1742561444943,-151.0,0.00012,2,"2025-03-21T12:50:44.943",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499156,1742561444953,-151.0,0.00012,2,"2025-03-21T12:50:44.953",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499157,1742561444962,-151.0,0.00012,2,"2025-03-21T12:50:44.962",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499158,1742561444972,-151.0,0.00012,2,"2025-03-21T12:50:44.972",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499159,1742561444981,-151.0,0.00012,2,"2025-03-21T12:50:44.981",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499160,1742561444991,-151.0,0.00012,2,"2025-03-21T12:50:44.991",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499161,1742561445000,-151.0,0.00012,2,"2025-03-21T12:50:45.000",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499162,1742561445010,-151.0,0.00012,2,"2025-03-21T12:50:45.010",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499163,1742561445020,-151.0,0.00012,2,"2025-03-21T12:50:45.020",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499164,1742561445029,-179.824968,0.00012,2,"2025-03-21T12:50:45.029",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499165,1742561445038,-151.0,0.00012,2,"2025-03-21T12:50:45.038",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499166,1742561445048,-151.0,0.00012,2,"2025-03-21T12:50:45.048",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499167,1742561445058,-151.0,0.00012,2,"2025-03-21T12:50:45.058",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499168,1742561445067,-151.0,0.00012,2,"2025-03-21T12:50:45.067",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499169,1742561445077,-151.0,0.00012,2,"2025-03-21T12:50:45.077",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499170,1742561445086,-151.0,0.00012,2,"2025-03-21T12:50:45.086",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499171,1742561445095,-151.0,0.00012,2,"2025-03-21T12:50:45.095",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499172,1742561445106,-151.0,0.00012,2,"2025-03-21T12:50:45.106",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499173,1742561445116,-151.0,0.00012,2,"2025-03-21T12:50:45.116",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499174,1742561445125,-151.0,0.00012,2,"2025-03-21T12:50:45.125",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499175,1742561445134,-151.0,0.00012,2,"2025-03-21T12:50:45.134",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499176,1742561445145,-151.0,0.00012,2,"2025-03-21T12:50:45.145",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499177,1742561445155,-151.0,0.00012,2,"2025-03-21T12:50:45.155",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499178,1742561445165,-244.597856,0.00012,2,"2025-03-21T12:50:45.165",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499179,1742561445174,-151.0,0.00012,2,"2025-03-21T12:50:45.174",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499180,1742561445185,-151.0,0.00012,2,"2025-03-21T12:50:45.185",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499181,1742561445196,-151.0,0.00012,2,"2025-03-21T12:50:45.196",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499182,1742561445207,-151.0,0.00012,2,"2025-03-21T12:50:45.207",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499183,1742561445217,-173.700815,0.00012,2,"2025-03-21T12:50:45.217",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499184,1742561445226,-151.0,0.00012,2,"2025-03-21T12:50:45.226",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499185,1742561445237,-151.0,0.00012,2,"2025-03-21T12:50:45.237",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499186,1742561445246,-151.0,0.00012,2,"2025-03-21T12:50:45.246",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499187,1742561445256,-151.0,0.00012,2,"2025-03-21T12:50:45.256",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499188,1742561445266,-151.0,0.00012,2,"2025-03-21T12:50:45.266",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499189,1742561445276,-151.0,0.00012,2,"2025-03-21T12:50:45.276",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499190,1742561445286,-151.0,0.00012,2,"2025-03-21T12:50:45.286",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499191,1742561445296,-151.0,0.00012,2,"2025-03-21T12:50:45.296",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499192,1742561445306,-151.0,0.00012,2,"2025-03-21T12:50:45.306",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499193,1742561445315,-151.0,0.00012,2,"2025-03-21T12:50:45.315",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499194,1742561445324,-151.0,0.00012,2,"2025-03-21T12:50:45.324",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499195,1742561445333,-151.0,0.00012,2,"2025-03-21T12:50:45.333",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499196,1742561445342,-151.0,0.00012,2,"2025-03-21T12:50:45.342",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499197,1742561445352,-228.569478,0.00012,2,"2025-03-21T12:50:45.352",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499198,1742561445361,-151.0,0.00012,2,"2025-03-21T12:50:45.361",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499199,1742561445370,-151.0,0.00012,2,"2025-03-21T12:50:45.370",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499200,1742561445379,-151.0,0.00012,2,"2025-03-21T12:50:45.379",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499201,1742561445389,-154.15282,0.00012,2,"2025-03-21T12:50:45.389",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499202,1742561445398,-151.0,0.00012,2,"2025-03-21T12:50:45.398",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499203,1742561445408,-151.0,0.00012,2,"2025-03-21T12:50:45.408",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499204,1742561445417,-151.0,0.00012,2,"2025-03-21T12:50:45.417",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499205,1742561445426,-151.0,0.00012,2,"2025-03-21T12:50:45.426",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499206,1742561445435,-151.0,0.00012,2,"2025-03-21T12:50:45.435",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499207,1742561445445,-151.0,0.00012,2,"2025-03-21T12:50:45.445",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499208,1742561445454,-151.0,0.00012,2,"2025-03-21T12:50:45.454",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499209,1742561445464,-156.669597,0.00012,2,"2025-03-21T12:50:45.464",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499210,1742561445473,-151.0,0.00012,2,"2025-03-21T12:50:45.473",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499211,1742561445483,-151.0,0.00012,2,"2025-03-21T12:50:45.483",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499212,1742561445492,-2984.674101,0.00012,2,"2025-03-21T12:50:45.492",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499213,1742561445501,-151.0,0.00012,2,"2025-03-21T12:50:45.501",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499214,1742561445510,-2984.674101,0.00012,2,"2025-03-21T12:50:45.510",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499215,1742561445519,-151.0,0.00012,2,"2025-03-21T12:50:45.519",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499216,1742561445529,-2984.674101,0.00012,2,"2025-03-21T12:50:45.529",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499217,1742561445538,-151.0,0.00012,2,"2025-03-21T12:50:45.538",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499218,1742561445548,-2984.674101,0.00012,2,"2025-03-21T12:50:45.548",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499219,1742561445558,-151.0,0.00012,2,"2025-03-21T12:50:45.558",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499220,1742561445568,-2984.674101,0.00012,2,"2025-03-21T12:50:45.568",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499221,1742561445577,-2984.674101,0.00012,2,"2025-03-21T12:50:45.577",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499222,1742561445586,-2984.674101,0.00012,2,"2025-03-21T12:50:45.586",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499223,1742561445596,-151.0,0.00012,2,"2025-03-21T12:50:45.596",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499224,1742561445605,-2984.674101,0.00012,2,"2025-03-21T12:50:45.605",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499225,1742561445614,-151.0,0.00012,2,"2025-03-21T12:50:45.614",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499226,1742561445624,-2984.674101,0.00012,2,"2025-03-21T12:50:45.624",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499227,1742561445633,-154.726358,0.00012,2,"2025-03-21T12:50:45.633",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499228,1742561445643,-2984.674101,0.00012,2,"2025-03-21T12:50:45.643",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499229,1742561445653,-2984.674101,0.00012,2,"2025-03-21T12:50:45.653",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499230,1742561445662,-2984.674101,0.00012,2,"2025-03-21T12:50:45.662",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499231,1742561445672,-151.0,0.00012,2,"2025-03-21T12:50:45.672",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499232,1742561445681,-151.0,0.00012,2,"2025-03-21T12:50:45.681",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499233,1742561445692,-151.0,0.00012,2,"2025-03-21T12:50:45.692",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499234,1742561445702,-151.0,0.00012,2,"2025-03-21T12:50:45.702",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499235,1742561445712,-151.0,0.00012,2,"2025-03-21T12:50:45.712",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499236,1742561445721,-151.0,0.00012,2,"2025-03-21T12:50:45.721",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499237,1742561445730,-246.592978,0.00012056,2,"2025-03-21T12:50:45.730",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499238,1742561445739,-246.592978,0.00012056,2,"2025-03-21T12:50:45.739",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499239,1742561445750,-151.0,0.00012056,2,"2025-03-21T12:50:45.750",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499240,1742561445760,-151.0,0.00012056,2,"2025-03-21T12:50:45.760",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499241,1742561445769,-151.0,0.00012056,2,"2025-03-21T12:50:45.769",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499242,1742561445779,-2984.674101,0.00012056,2,"2025-03-21T12:50:45.779",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499243,1742561445788,-2984.674101,0.00012056,2,"2025-03-21T12:50:45.788",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499244,1742561445798,-150.0,0.00012077,2,"2025-03-21T12:50:45.798",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499245,1742561445808,-298.364718,0.00012101,2,"2025-03-21T12:50:45.808",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499246,1742561445818,-298.364718,0.00012101,2,"2025-03-21T12:50:45.818",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499247,1742561445827,-151.0,0.00012101,2,"2025-03-21T12:50:45.827",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499248,1742561445837,-246.592978,0.00012101,2,"2025-03-21T12:50:45.837",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499249,1742561445847,-246.592975,0.00012101,2,"2025-03-21T12:50:45.847",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499250,1742561445856,-254.817251,0.00012101,2,"2025-03-21T12:50:45.856",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499251,1742561445865,-151.0,0.00012101,2,"2025-03-21T12:50:45.865",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499252,1742561445875,-228.447393,0.00012101,2,"2025-03-21T12:50:45.875",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499253,1742561445884,-151.0,0.00012101,2,"2025-03-21T12:50:45.884",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499254,1742561445894,-151.0,0.00012101,2,"2025-03-21T12:50:45.894",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499255,1742561445904,-2984.674101,0.00012101,2,"2025-03-21T12:50:45.904",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499256,1742561445913,-2984.674101,0.00012101,2,"2025-03-21T12:50:45.913",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499257,1742561445923,-151.0,0.00012101,2,"2025-03-21T12:50:45.923",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499258,1742561445934,-151.0,0.00012101,2,"2025-03-21T12:50:45.934",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499259,1742561445944,-27893.63788518,0.00012101,2,"2025-03-21T12:50:45.944",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499260,1742561445953,-1000.0,0.00012335,2,"2025-03-21T12:50:45.953",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499261,1742561445962,-151.0,0.00012433,2,"2025-03-21T12:50:45.962",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499262,1742561445972,-151.0,0.00012433,2,"2025-03-21T12:50:45.972",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499263,1742561445982,-175.134017,0.00012433,2,"2025-03-21T12:50:45.982",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499264,1742561445991,-175.134017,0.00012433,2,"2025-03-21T12:50:45.991",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499265,1742561446001,-157.601624,0.00012433,2,"2025-03-21T12:50:46.001",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499266,1742561446010,-157.601624,0.00012433,2,"2025-03-21T12:50:46.010",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499267,1742561446020,-500.0,0.00012433,2,"2025-03-21T12:50:46.020",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499268,1742561446030,-991.0,0.00012433,2,"2025-03-21T12:50:46.030",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499269,1742561446039,-1246.0,0.00012433,2,"2025-03-21T12:50:46.039",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499270,1742561446049,-500.0,0.00012433,2,"2025-03-21T12:50:46.049",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499271,1742561446058,-150.0,0.00012433,2,"2025-03-21T12:50:46.058",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499272,1742561446068,-500.0,0.00012433,2,"2025-03-21T12:50:46.068",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499273,1742561446078,-150.0,0.00012433,2,"2025-03-21T12:50:46.078",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499274,1742561446198,-500.0,0.00012433,2,"2025-03-21T12:50:46.198",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499275,1742561446208,-150.0,0.00012433,2,"2025-03-21T12:50:46.208",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499276,1742561446217,-500.0,0.00012433,2,"2025-03-21T12:50:46.217",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499277,1742561446228,-150.0,0.00012433,2,"2025-03-21T12:50:46.228",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499278,1742561446241,-275.766665,0.0001246,2,"2025-03-21T12:50:46.241",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499279,1742561446250,-556.44344937,0.0001246,2,"2025-03-21T12:50:46.250",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499280,1742561446260,-991.0,0.0001246,2,"2025-03-21T12:50:46.260",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499281,1742561446271,-1246.0,0.0001246,2,"2025-03-21T12:50:46.271",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499282,1742561446280,-500.0,0.0001246,2,"2025-03-21T12:50:46.280",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499283,1742561446289,-500.0,0.0001246,2,"2025-03-21T12:50:46.289",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499284,1742561446299,-500.0,0.0001246,2,"2025-03-21T12:50:46.299",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499285,1742561446308,-150.0,0.0001246,2,"2025-03-21T12:50:46.308",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499286,1742561446316,-500.0,0.0001246,2,"2025-03-21T12:50:46.316",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499287,1742561446326,-150.0,0.0001246,2,"2025-03-21T12:50:46.326",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499288,1742561446335,-991.0,0.00012488,2,"2025-03-21T12:50:46.335",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499289,1742561446344,-1246.0,0.00012488,2,"2025-03-21T12:50:46.344",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499290,1742561446354,-500.0,0.00012488,2,"2025-03-21T12:50:46.354",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499291,1742561446364,-500.0,0.00012488,2,"2025-03-21T12:50:46.364",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499292,1742561446374,-500.0,0.00012488,2,"2025-03-21T12:50:46.374",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499293,1742561446383,-150.0,0.00012488,2,"2025-03-21T12:50:46.383",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499294,1742561446392,-655.37284312,0.00012488,2,"2025-03-21T12:50:46.392",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499295,1742561446402,-224.47575036,0.00012488,2,"2025-03-21T12:50:46.402",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499296,1742561446412,-151.0,0.00012488,2,"2025-03-21T12:50:46.412",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499297,1742561446421,-152.866729,0.00012488,2,"2025-03-21T12:50:46.421",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499298,1742561446431,-991.0,0.00012515,2,"2025-03-21T12:50:46.431",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499299,1742561446441,-1246.0,0.00012515,2,"2025-03-21T12:50:46.441",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499300,1742561446450,-500.0,0.00012515,2,"2025-03-21T12:50:46.450",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499301,1742561446459,-988.17730201,0.00012515,2,"2025-03-21T12:50:46.459",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499302,1742561446469,-500.0,0.00012515,2,"2025-03-21T12:50:46.469",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499303,1742561446478,-150.98606901,0.00012515,2,"2025-03-21T12:50:46.478",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499305,1742561446487,-298.364718,0.00012542,2,"2025-03-21T12:50:46.487",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499306,1742561446496,-298.364723,0.00012542,2,"2025-03-21T12:50:46.496",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499307,1742561446505,-991.0,0.00012543,2,"2025-03-21T12:50:46.505",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499308,1742561446514,-1246.0,0.00012543,2,"2025-03-21T12:50:46.514",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499309,1742561446523,-584.48092049,0.00012543,2,"2025-03-21T12:50:46.523",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499310,1742561446532,-500.0,0.00012543,2,"2025-03-21T12:50:46.532",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499311,1742561446542,-991.0,0.0001257,2,"2025-03-21T12:50:46.542",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499312,1742561446552,-1246.0,0.0001257,2,"2025-03-21T12:50:46.552",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499313,1742561446561,-500.0,0.0001257,2,"2025-03-21T12:50:46.561",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499314,1742561446571,-151.0,0.00012596,2,"2025-03-21T12:50:46.571",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499315,1742561446580,-151.0,0.00012596,2,"2025-03-21T12:50:46.580",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499316,1742561446589,-116036.32536975,0.00012596,2,"2025-03-21T12:50:46.589",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499317,1742561446598,-151.0,0.00012597,2,"2025-03-21T12:50:46.598",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499318,1742561446607,-151.0,0.00012597,2,"2025-03-21T12:50:46.607",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499319,1742561446616,-235.665608,0.00012597,2,"2025-03-21T12:50:46.616",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499320,1742561446626,-151.0,0.00012597,2,"2025-03-21T12:50:46.626",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499321,1742561446635,-151.0,0.00012597,2,"2025-03-21T12:50:46.635",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499322,1742561446646,-2984.674101,0.00012597,2,"2025-03-21T12:50:46.646",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499324,1742561446655,-2984.674097,0.00012597,2,"2025-03-21T12:50:46.655",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499325,1742561446665,-991.0,0.00012597,2,"2025-03-21T12:50:46.665",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499326,1742561446675,-1246.0,0.00012597,2,"2025-03-21T12:50:46.675",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499327,1742561446684,-500.0,0.00012597,2,"2025-03-21T12:50:46.684",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499328,1742561446697,-991.0,0.00012625,2,"2025-03-21T12:50:46.697",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499329,1742561446706,-1246.0,0.00012625,2,"2025-03-21T12:50:46.706",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499330,1742561446716,-500.0,0.00012625,2,"2025-03-21T12:50:46.716",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499331,1742561446725,-175.134017,0.00012625,2,"2025-03-21T12:50:46.725",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499332,1742561446735,-175.134017,0.00012625,2,"2025-03-21T12:50:46.735",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499333,1742561446743,-157.601624,0.00012625,2,"2025-03-21T12:50:46.743",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499334,1742561446753,-157.601624,0.00012625,2,"2025-03-21T12:50:46.753",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499335,1742561446763,-151.0,0.00012625,2,"2025-03-21T12:50:46.763",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499336,1742561446773,-151.0,0.00012628,2,"2025-03-21T12:50:46.773",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499337,1742561446783,-185.353715,0.00012628,2,"2025-03-21T12:50:46.783",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499338,1742561446792,-175.134017,0.00012628,2,"2025-03-21T12:50:46.792",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499339,1742561446801,-175.134009,0.00012628,2,"2025-03-21T12:50:46.801",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499340,1742561446811,-157.601624,0.00012628,2,"2025-03-21T12:50:46.811",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499341,1742561446820,-157.60162152,0.00012628,2,"2025-03-21T12:50:46.820",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499342,1742561446830,-213.183182,0.00012628,2,"2025-03-21T12:50:46.830",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499343,1742561446839,-151.0,0.0001263,2,"2025-03-21T12:50:46.839",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499344,1742561446849,-991.0,0.00012652,2,"2025-03-21T12:50:46.849",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499345,1742561446858,-1246.0,0.00012652,2,"2025-03-21T12:50:46.858",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499346,1742561446868,-500.0,0.00012652,2,"2025-03-21T12:50:46.868",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499347,1742561446878,-991.0,0.0001268,2,"2025-03-21T12:50:46.878",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499348,1742561446887,-1246.0,0.0001268,2,"2025-03-21T12:50:46.887",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499349,1742561446897,-904.81260982,0.0001268,2,"2025-03-21T12:50:46.897",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499350,1742561446906,-288.76,0.0001269,2,"2025-03-21T12:50:46.906",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499351,1742561446915,-92980.13809807,0.00012705,2,"2025-03-21T12:50:46.915",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499352,1742561446925,-151.0,0.00012705,2,"2025-03-21T12:50:46.925",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499353,1742561446935,-151.0,0.00012705,2,"2025-03-21T12:50:46.935",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499354,1742561446945,-151.0,0.00012705,2,"2025-03-21T12:50:46.945",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499355,1742561446954,-151.0,0.00012705,2,"2025-03-21T12:50:46.954",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499356,1742561446963,-991.0,0.00012707,2,"2025-03-21T12:50:46.963",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499357,1742561446973,-1246.0,0.00012707,2,"2025-03-21T12:50:46.973",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499358,1742561446982,-991.0,0.00012734,2,"2025-03-21T12:50:46.982",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499359,1742561446992,-1246.0,0.00012734,2,"2025-03-21T12:50:46.992",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499360,1742561447002,-991.0,0.00012762,2,"2025-03-21T12:50:47.002",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499361,1742561447011,-1246.0,0.00012762,2,"2025-03-21T12:50:47.011",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499362,1742561447021,-991.0,0.00012789,2,"2025-03-21T12:50:47.021",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499363,1742561447031,-1246.0,0.00012789,2,"2025-03-21T12:50:47.031",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499364,1742561447040,-150.0,0.00012797,2,"2025-03-21T12:50:47.040",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499365,1742561447050,-991.0,0.00012817,2,"2025-03-21T12:50:47.050",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499366,1742561447060,-1246.0,0.00012817,2,"2025-03-21T12:50:47.060",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499367,1742561447070,-991.0,0.00012844,2,"2025-03-21T12:50:47.070",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499368,1742561447079,-1246.0,0.00012844,2,"2025-03-21T12:50:47.079",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499369,1742561447089,-991.0,0.00012871,2,"2025-03-21T12:50:47.089",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499370,1742561447098,-1246.0,0.00012871,2,"2025-03-21T12:50:47.098",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499371,1742561447108,-991.0,0.00012899,2,"2025-03-21T12:50:47.108",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499372,1742561447117,-1246.0,0.00012899,2,"2025-03-21T12:50:47.117",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499373,1742561447127,-991.0,0.00012926,2,"2025-03-21T12:50:47.127",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499374,1742561447136,-1246.0,0.00012926,2,"2025-03-21T12:50:47.136",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499375,1742561447147,-151.0,0.00012953,2,"2025-03-21T12:50:47.147",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499376,1742561447157,-500.0,0.00012953,2,"2025-03-21T12:50:47.157",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499377,1742561447167,-500.0,0.00012953,2,"2025-03-21T12:50:47.167",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499378,1742561447177,-500.0,0.00012953,2,"2025-03-21T12:50:47.177",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499379,1742561447186,-500.0,0.00012953,2,"2025-03-21T12:50:47.186",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499380,1742561447196,-500.0,0.00012953,2,"2025-03-21T12:50:47.196",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499381,1742561447205,-500.0,0.00012953,2,"2025-03-21T12:50:47.205",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499382,1742561447215,-500.0,0.00012953,2,"2025-03-21T12:50:47.215",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499383,1742561447224,-500.0,0.00012953,2,"2025-03-21T12:50:47.224",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499384,1742561447234,-500.0,0.00012953,2,"2025-03-21T12:50:47.234",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499385,1742561447243,-500.0,0.00012953,2,"2025-03-21T12:50:47.243",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499386,1742561447253,-500.0,0.00012953,2,"2025-03-21T12:50:47.253",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499387,1742561447262,-500.0,0.00012953,2,"2025-03-21T12:50:47.262",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499388,1742561447272,-500.0,0.00012953,2,"2025-03-21T12:50:47.272",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499389,1742561447281,-500.0,0.00012953,2,"2025-03-21T12:50:47.281",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499390,1742561447291,-500.0,0.00012953,2,"2025-03-21T12:50:47.291",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499391,1742561447300,-500.0,0.00012953,2,"2025-03-21T12:50:47.300",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499392,1742561447309,-500.0,0.00012953,2,"2025-03-21T12:50:47.309",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499393,1742561447319,-500.0,0.00012953,2,"2025-03-21T12:50:47.319",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499394,1742561447328,-500.0,0.00012953,2,"2025-03-21T12:50:47.328",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499395,1742561447338,-500.0,0.00012953,2,"2025-03-21T12:50:47.338",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499396,1742561447347,-500.0,0.00012953,2,"2025-03-21T12:50:47.347",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499397,1742561447357,-500.0,0.00012953,2,"2025-03-21T12:50:47.357",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499398,1742561447367,-500.0,0.00012953,2,"2025-03-21T12:50:47.367",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499399,1742561447375,-500.0,0.00012953,2,"2025-03-21T12:50:47.375",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499400,1742561447385,-500.0,0.00012953,2,"2025-03-21T12:50:47.385",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499401,1742561447395,-500.0,0.00012953,2,"2025-03-21T12:50:47.395",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499402,1742561447404,-500.0,0.00012953,2,"2025-03-21T12:50:47.404",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499403,1742561447413,-500.0,0.00012953,2,"2025-03-21T12:50:47.413",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499404,1742561447422,-500.0,0.00012953,2,"2025-03-21T12:50:47.422",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499405,1742561447431,-500.0,0.00012953,2,"2025-03-21T12:50:47.431",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499406,1742561447442,-500.0,0.00012953,2,"2025-03-21T12:50:47.442",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499407,1742561447452,-500.0,0.00012953,2,"2025-03-21T12:50:47.452",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499408,1742561447462,-500.0,0.00012953,2,"2025-03-21T12:50:47.462",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499409,1742561447471,-500.0,0.00012953,2,"2025-03-21T12:50:47.471",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499410,1742561447482,-500.0,0.00012953,2,"2025-03-21T12:50:47.482",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499411,1742561447491,-500.0,0.00012953,2,"2025-03-21T12:50:47.491",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499412,1742561447501,-500.0,0.00012953,2,"2025-03-21T12:50:47.501",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499413,1742561447511,-500.0,0.00012953,2,"2025-03-21T12:50:47.511",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499414,1742561447520,-500.0,0.00012953,2,"2025-03-21T12:50:47.520",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499415,1742561447530,-500.0,0.00012953,2,"2025-03-21T12:50:47.530",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499416,1742561447542,-500.0,0.00012953,2,"2025-03-21T12:50:47.542",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499417,1742561447551,-500.0,0.00012953,2,"2025-03-21T12:50:47.551",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499418,1742561447560,-500.0,0.00012953,2,"2025-03-21T12:50:47.560",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499419,1742561447570,-500.0,0.00012953,2,"2025-03-21T12:50:47.570",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499420,1742561447581,-500.0,0.00012953,2,"2025-03-21T12:50:47.581",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499421,1742561447591,-500.0,0.00012953,2,"2025-03-21T12:50:47.591",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499422,1742561447601,-500.0,0.00012953,2,"2025-03-21T12:50:47.601",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499423,1742561447610,-500.0,0.00012953,2,"2025-03-21T12:50:47.610",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499424,1742561447619,-911.0,0.00012953,2,"2025-03-21T12:50:47.619",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499425,1742561447630,-500.0,0.00012953,2,"2025-03-21T12:50:47.630",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499426,1742561447640,-500.0,0.00012953,2,"2025-03-21T12:50:47.640",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499427,1742561447650,-500.0,0.00012953,2,"2025-03-21T12:50:47.650",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499428,1742561447660,-500.0,0.00012953,2,"2025-03-21T12:50:47.660",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499429,1742561447670,-500.0,0.00012953,2,"2025-03-21T12:50:47.670",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499430,1742561447680,-500.0,0.00012953,2,"2025-03-21T12:50:47.680",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499431,1742561447690,-500.0,0.00012953,2,"2025-03-21T12:50:47.690",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499432,1742561447700,-500.0,0.00012953,2,"2025-03-21T12:50:47.700",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499433,1742561447709,-500.0,0.00012953,2,"2025-03-21T12:50:47.709",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499434,1742561447719,-500.0,0.00012953,2,"2025-03-21T12:50:47.719",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499435,1742561447729,-500.0,0.00012953,2,"2025-03-21T12:50:47.729",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499436,1742561447738,-500.0,0.00012953,2,"2025-03-21T12:50:47.738",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499437,1742561447748,-500.0,0.00012953,2,"2025-03-21T12:50:47.748",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499438,1742561447758,-500.0,0.00012953,2,"2025-03-21T12:50:47.758",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499439,1742561447767,-500.0,0.00012953,2,"2025-03-21T12:50:47.767",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499440,1742561447777,-500.0,0.00012953,2,"2025-03-21T12:50:47.777",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499441,1742561447786,-500.0,0.00012953,2,"2025-03-21T12:50:47.786",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499442,1742561447796,-500.0,0.00012953,2,"2025-03-21T12:50:47.796",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499443,1742561447805,-500.0,0.00012953,2,"2025-03-21T12:50:47.805",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499444,1742561447815,-500.0,0.00012953,2,"2025-03-21T12:50:47.815",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499445,1742561447825,-500.0,0.00012953,2,"2025-03-21T12:50:47.825",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499446,1742561447835,-500.0,0.00012953,2,"2025-03-21T12:50:47.835",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499447,1742561447844,-500.0,0.00012953,2,"2025-03-21T12:50:47.844",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499448,1742561447958,-500.0,0.00012953,2,"2025-03-21T12:50:47.958",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499449,1742561447969,-500.0,0.00012953,2,"2025-03-21T12:50:47.969",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499450,1742561447979,-500.0,0.00012953,2,"2025-03-21T12:50:47.979",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499451,1742561447988,-500.0,0.00012953,2,"2025-03-21T12:50:47.988",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499452,1742561447997,-500.0,0.00012953,2,"2025-03-21T12:50:47.997",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499453,1742561448007,-500.0,0.00012953,2,"2025-03-21T12:50:48.007",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499454,1742561448016,-500.0,0.00012953,2,"2025-03-21T12:50:48.016",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499455,1742561448025,-500.0,0.00012953,2,"2025-03-21T12:50:48.025",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499456,1742561448035,-500.0,0.00012953,2,"2025-03-21T12:50:48.035",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499457,1742561448045,-500.0,0.00012953,2,"2025-03-21T12:50:48.045",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499458,1742561448054,-500.0,0.00012953,2,"2025-03-21T12:50:48.054",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499459,1742561448064,-500.0,0.00012953,2,"2025-03-21T12:50:48.064",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499460,1742561448074,-500.0,0.00012953,2,"2025-03-21T12:50:48.074",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499461,1742561448083,-500.0,0.00012953,2,"2025-03-21T12:50:48.083",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499462,1742561448093,-500.0,0.00012953,2,"2025-03-21T12:50:48.093",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499463,1742561448103,-500.0,0.00012953,2,"2025-03-21T12:50:48.103",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499464,1742561448112,-500.0,0.00012953,2,"2025-03-21T12:50:48.112",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499465,1742561448121,-500.0,0.00012953,2,"2025-03-21T12:50:48.121",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499466,1742561448131,-500.0,0.00012953,2,"2025-03-21T12:50:48.131",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499467,1742561448140,-500.0,0.00012953,2,"2025-03-21T12:50:48.140",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499468,1742561448149,-500.0,0.00012953,2,"2025-03-21T12:50:48.149",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499469,1742561448159,-500.0,0.00012953,2,"2025-03-21T12:50:48.159",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499470,1742561448169,-500.0,0.00012953,2,"2025-03-21T12:50:48.169",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499471,1742561448178,-500.0,0.00012953,2,"2025-03-21T12:50:48.178",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499472,1742561448190,-500.0,0.00012953,2,"2025-03-21T12:50:48.190",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499473,1742561448202,-500.0,0.00012953,2,"2025-03-21T12:50:48.202",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499474,1742561448211,-500.0,0.00012953,2,"2025-03-21T12:50:48.211",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499475,1742561448223,-500.0,0.00012953,2,"2025-03-21T12:50:48.223",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499476,1742561448233,-500.0,0.00012953,2,"2025-03-21T12:50:48.233",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499477,1742561448243,-500.0,0.00012953,2,"2025-03-21T12:50:48.243",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499478,1742561448253,-663.0,0.00012953,2,"2025-03-21T12:50:48.253",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499479,1742561448262,-500.0,0.00012953,2,"2025-03-21T12:50:48.262",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499480,1742561448271,-500.0,0.00012953,2,"2025-03-21T12:50:48.271",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499481,1742561448282,-500.0,0.00012953,2,"2025-03-21T12:50:48.282",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499482,1742561448293,-500.0,0.00012953,2,"2025-03-21T12:50:48.293",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499483,1742561448303,-500.0,0.00012953,2,"2025-03-21T12:50:48.303",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499484,1742561448313,-500.0,0.00012953,2,"2025-03-21T12:50:48.313",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499485,1742561448323,-500.0,0.00012953,2,"2025-03-21T12:50:48.323",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499486,1742561448332,-500.0,0.00012953,2,"2025-03-21T12:50:48.332",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499487,1742561448341,-500.0,0.00012953,2,"2025-03-21T12:50:48.341",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499488,1742561448350,-500.0,0.00012953,2,"2025-03-21T12:50:48.350",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499489,1742561448360,-500.0,0.00012953,2,"2025-03-21T12:50:48.360",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499490,1742561448369,-500.0,0.00012953,2,"2025-03-21T12:50:48.369",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499491,1742561448380,-500.0,0.00012953,2,"2025-03-21T12:50:48.380",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499492,1742561448389,-500.0,0.00012953,2,"2025-03-21T12:50:48.389",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499493,1742561448399,-500.0,0.00012953,2,"2025-03-21T12:50:48.399",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499494,1742561448409,-500.0,0.00012953,2,"2025-03-21T12:50:48.409",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499495,1742561448419,-500.0,0.00012953,2,"2025-03-21T12:50:48.419",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499496,1742561448428,-500.0,0.00012953,2,"2025-03-21T12:50:48.428",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499497,1742561448439,-500.0,0.00012953,2,"2025-03-21T12:50:48.439",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499498,1742561448449,-500.0,0.00012953,2,"2025-03-21T12:50:48.449",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499499,1742561448458,-500.0,0.00012953,2,"2025-03-21T12:50:48.458",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499500,1742561448469,-500.0,0.00012953,2,"2025-03-21T12:50:48.469",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499501,1742561448479,-500.0,0.00012953,2,"2025-03-21T12:50:48.479",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499502,1742561448489,-500.0,0.00012953,2,"2025-03-21T12:50:48.489",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499503,1742561448499,-500.0,0.00012953,2,"2025-03-21T12:50:48.499",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499504,1742561448509,-500.0,0.00012953,2,"2025-03-21T12:50:48.509",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499505,1742561448519,-500.0,0.00012953,2,"2025-03-21T12:50:48.519",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499506,1742561448528,-500.0,0.00012953,2,"2025-03-21T12:50:48.528",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499507,1742561448539,-500.0,0.00012953,2,"2025-03-21T12:50:48.539",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499508,1742561448549,-500.0,0.00012953,2,"2025-03-21T12:50:48.549",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499509,1742561448558,-500.0,0.00012953,2,"2025-03-21T12:50:48.558",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499510,1742561448568,-500.0,0.00012953,2,"2025-03-21T12:50:48.568",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499511,1742561448579,-500.0,0.00012953,2,"2025-03-21T12:50:48.579",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499512,1742561448589,-500.0,0.00012953,2,"2025-03-21T12:50:48.589",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499513,1742561448599,-500.0,0.00012953,2,"2025-03-21T12:50:48.599",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499514,1742561448609,-500.0,0.00012953,2,"2025-03-21T12:50:48.609",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499515,1742561448618,-500.0,0.00012953,2,"2025-03-21T12:50:48.618",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499516,1742561448629,-500.0,0.00012953,2,"2025-03-21T12:50:48.629",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499517,1742561448639,-500.0,0.00012953,2,"2025-03-21T12:50:48.639",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499518,1742561448649,-500.0,0.00012953,2,"2025-03-21T12:50:48.649",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499519,1742561448659,-500.0,0.00012953,2,"2025-03-21T12:50:48.659",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499520,1742561448669,-500.0,0.00012953,2,"2025-03-21T12:50:48.669",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499521,1742561448679,-500.0,0.00012953,2,"2025-03-21T12:50:48.679",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499522,1742561448689,-500.0,0.00012953,2,"2025-03-21T12:50:48.689",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499523,1742561448699,-500.0,0.00012953,2,"2025-03-21T12:50:48.699",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499524,1742561448711,-500.0,0.00012953,2,"2025-03-21T12:50:48.711",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499525,1742561448721,-500.0,0.00012953,2,"2025-03-21T12:50:48.721",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499526,1742561448731,-500.0,0.00012953,2,"2025-03-21T12:50:48.731",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499527,1742561448740,-500.0,0.00012953,2,"2025-03-21T12:50:48.740",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499528,1742561448749,-500.0,0.00012953,2,"2025-03-21T12:50:48.749",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499529,1742561448758,-500.0,0.00012953,2,"2025-03-21T12:50:48.758",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499530,1742561448768,-500.0,0.00012953,2,"2025-03-21T12:50:48.768",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499531,1742561448777,-500.0,0.00012953,2,"2025-03-21T12:50:48.777",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499532,1742561448786,-500.0,0.00012953,2,"2025-03-21T12:50:48.786",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499533,1742561448796,-500.0,0.00012953,2,"2025-03-21T12:50:48.796",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499534,1742561448805,-500.0,0.00012953,2,"2025-03-21T12:50:48.805",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499535,1742561448815,-500.0,0.00012953,2,"2025-03-21T12:50:48.815",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499536,1742561448824,-500.0,0.00012953,2,"2025-03-21T12:50:48.824",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499537,1742561448833,-500.0,0.00012953,2,"2025-03-21T12:50:48.833",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499538,1742561448843,-500.0,0.00012953,2,"2025-03-21T12:50:48.843",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499539,1742561448852,-500.0,0.00012953,2,"2025-03-21T12:50:48.852",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499540,1742561448861,-500.0,0.00012953,2,"2025-03-21T12:50:48.861",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499541,1742561448871,-500.0,0.00012953,2,"2025-03-21T12:50:48.871",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499542,1742561448880,-500.0,0.00012953,2,"2025-03-21T12:50:48.880",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499543,1742561448890,-500.0,0.00012953,2,"2025-03-21T12:50:48.890",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499544,1742561448899,-500.0,0.00012953,2,"2025-03-21T12:50:48.899",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499545,1742561448909,-500.0,0.00012953,2,"2025-03-21T12:50:48.909",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499546,1742561448918,-500.0,0.00012953,2,"2025-03-21T12:50:48.918",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499547,1742561448929,-500.0,0.00012953,2,"2025-03-21T12:50:48.929",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499548,1742561448939,-500.0,0.00012953,2,"2025-03-21T12:50:48.939",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499549,1742561448949,-500.0,0.00012953,2,"2025-03-21T12:50:48.949",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499550,1742561448958,-500.0,0.00012953,2,"2025-03-21T12:50:48.958",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499551,1742561448967,-500.0,0.00012953,2,"2025-03-21T12:50:48.967",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499552,1742561448977,-500.0,0.00012953,2,"2025-03-21T12:50:48.977",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499553,1742561448986,-500.0,0.00012953,2,"2025-03-21T12:50:48.986",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499554,1742561448996,-500.0,0.00012953,2,"2025-03-21T12:50:48.996",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499555,1742561449005,-577.0,0.00012953,2,"2025-03-21T12:50:49.005",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499556,1742561449015,-500.0,0.00012953,2,"2025-03-21T12:50:49.015",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499557,1742561449024,-500.0,0.00012953,2,"2025-03-21T12:50:49.024",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499558,1742561449034,-500.0,0.00012953,2,"2025-03-21T12:50:49.034",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499559,1742561449043,-500.0,0.00012953,2,"2025-03-21T12:50:49.043",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499560,1742561449052,-500.0,0.00012953,2,"2025-03-21T12:50:49.052",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499561,1742561449062,-500.0,0.00012953,2,"2025-03-21T12:50:49.062",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499562,1742561449071,-500.0,0.00012953,2,"2025-03-21T12:50:49.071",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499563,1742561449081,-500.0,0.00012953,2,"2025-03-21T12:50:49.081",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499564,1742561449090,-500.0,0.00012953,2,"2025-03-21T12:50:49.090",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499565,1742561449099,-500.0,0.00012953,2,"2025-03-21T12:50:49.099",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499566,1742561449108,-500.0,0.00012953,2,"2025-03-21T12:50:49.108",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499567,1742561449117,-500.0,0.00012953,2,"2025-03-21T12:50:49.117",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499568,1742561449126,-500.0,0.00012953,2,"2025-03-21T12:50:49.126",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499569,1742561449136,-500.0,0.00012953,2,"2025-03-21T12:50:49.136",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499570,1742561449146,-500.0,0.00012953,2,"2025-03-21T12:50:49.146",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499571,1742561449155,-500.0,0.00012953,2,"2025-03-21T12:50:49.155",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499572,1742561449164,-500.0,0.00012953,2,"2025-03-21T12:50:49.164",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499573,1742561449174,-500.0,0.00012953,2,"2025-03-21T12:50:49.174",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499574,1742561449183,-500.0,0.00012953,2,"2025-03-21T12:50:49.183",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499575,1742561449197,-500.0,0.00012953,2,"2025-03-21T12:50:49.197",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499576,1742561449207,-500.0,0.00012953,2,"2025-03-21T12:50:49.207",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499577,1742561449216,-500.0,0.00012953,2,"2025-03-21T12:50:49.216",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499578,1742561449226,-500.0,0.00012953,2,"2025-03-21T12:50:49.226",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499579,1742561449237,-500.0,0.00012953,2,"2025-03-21T12:50:49.237",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499580,1742561449247,-500.0,0.00012953,2,"2025-03-21T12:50:49.247",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499581,1742561449256,-500.0,0.00012953,2,"2025-03-21T12:50:49.256",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499582,1742561449266,-500.0,0.00012953,2,"2025-03-21T12:50:49.266",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499583,1742561449277,-500.0,0.00012953,2,"2025-03-21T12:50:49.277",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499584,1742561449287,-500.0,0.00012953,2,"2025-03-21T12:50:49.287",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499585,1742561449297,-500.0,0.00012953,2,"2025-03-21T12:50:49.297",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499586,1742561449306,-500.0,0.00012953,2,"2025-03-21T12:50:49.306",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499587,1742561449316,-500.0,0.00012953,2,"2025-03-21T12:50:49.316",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499588,1742561449326,-500.0,0.00012953,2,"2025-03-21T12:50:49.326",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499589,1742561449335,-500.0,0.00012953,2,"2025-03-21T12:50:49.335",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499590,1742561449344,-500.0,0.00012953,2,"2025-03-21T12:50:49.344",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499591,1742561449354,-500.0,0.00012953,2,"2025-03-21T12:50:49.354",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499592,1742561449364,-500.0,0.00012953,2,"2025-03-21T12:50:49.364",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499593,1742561449373,-500.0,0.00012953,2,"2025-03-21T12:50:49.373",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499594,1742561449382,-500.0,0.00012953,2,"2025-03-21T12:50:49.382",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499595,1742561449392,-500.0,0.00012953,2,"2025-03-21T12:50:49.392",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499596,1742561449401,-500.0,0.00012953,2,"2025-03-21T12:50:49.401",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499597,1742561449411,-500.0,0.00012953,2,"2025-03-21T12:50:49.411",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499598,1742561449420,-500.0,0.00012953,2,"2025-03-21T12:50:49.420",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499599,1742561449429,-500.0,0.00012953,2,"2025-03-21T12:50:49.429",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499600,1742561449439,-500.0,0.00012953,2,"2025-03-21T12:50:49.439",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499601,1742561449448,-500.0,0.00012953,2,"2025-03-21T12:50:49.448",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499602,1742561449457,-500.0,0.00012953,2,"2025-03-21T12:50:49.457",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499603,1742561449466,-500.0,0.00012953,2,"2025-03-21T12:50:49.466",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499604,1742561449476,-500.0,0.00012953,2,"2025-03-21T12:50:49.476",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499605,1742561449485,-500.0,0.00012953,2,"2025-03-21T12:50:49.485",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499606,1742561449494,-973.0,0.00012953,2,"2025-03-21T12:50:49.494",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499607,1742561449504,-500.0,0.00012953,2,"2025-03-21T12:50:49.504",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499608,1742561449616,-500.0,0.00012953,2,"2025-03-21T12:50:49.616",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499609,1742561449627,-500.0,0.00012953,2,"2025-03-21T12:50:49.627",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499610,1742561449637,-500.0,0.00012953,2,"2025-03-21T12:50:49.637",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499611,1742561449647,-500.0,0.00012953,2,"2025-03-21T12:50:49.647",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499612,1742561449657,-500.0,0.00012953,2,"2025-03-21T12:50:49.657",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499613,1742561449667,-500.0,0.00012953,2,"2025-03-21T12:50:49.667",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499614,1742561449676,-500.0,0.00012953,2,"2025-03-21T12:50:49.676",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499615,1742561449686,-500.0,0.00012953,2,"2025-03-21T12:50:49.686",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499616,1742561449697,-500.0,0.00012953,2,"2025-03-21T12:50:49.697",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499617,1742561449706,-500.0,0.00012953,2,"2025-03-21T12:50:49.706",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499618,1742561449716,-500.0,0.00012953,2,"2025-03-21T12:50:49.716",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499619,1742561449726,-500.0,0.00012953,2,"2025-03-21T12:50:49.726",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499620,1742561449736,-500.0,0.00012953,2,"2025-03-21T12:50:49.736",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499621,1742561449745,-500.0,0.00012953,2,"2025-03-21T12:50:49.745",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499622,1742561449754,-500.0,0.00012953,2,"2025-03-21T12:50:49.754",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499623,1742561449764,-500.0,0.00012953,2,"2025-03-21T12:50:49.764",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499624,1742561449773,-500.0,0.00012953,2,"2025-03-21T12:50:49.773",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499625,1742561449782,-500.0,0.00012953,2,"2025-03-21T12:50:49.782",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499626,1742561449791,-500.0,0.00012953,2,"2025-03-21T12:50:49.791",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499627,1742561449801,-500.0,0.00012953,2,"2025-03-21T12:50:49.801",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499628,1742561449810,-500.0,0.00012953,2,"2025-03-21T12:50:49.810",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499629,1742561449820,-500.0,0.00012953,2,"2025-03-21T12:50:49.820",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499630,1742561449829,-500.0,0.00012953,2,"2025-03-21T12:50:49.829",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499631,1742561449838,-500.0,0.00012953,2,"2025-03-21T12:50:49.838",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499632,1742561449847,-500.0,0.00012953,2,"2025-03-21T12:50:49.847",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499633,1742561449857,-500.0,0.00012953,2,"2025-03-21T12:50:49.857",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499634,1742561449867,-500.0,0.00012953,2,"2025-03-21T12:50:49.867",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499635,1742561449876,-500.0,0.00012953,2,"2025-03-21T12:50:49.876",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499636,1742561449885,-500.0,0.00012953,2,"2025-03-21T12:50:49.885",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499637,1742561449895,-500.0,0.00012953,2,"2025-03-21T12:50:49.895",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499638,1742561449905,-500.0,0.00012953,2,"2025-03-21T12:50:49.905",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499639,1742561449915,-500.0,0.00012953,2,"2025-03-21T12:50:49.915",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499640,1742561449926,-500.0,0.00012953,2,"2025-03-21T12:50:49.926",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499641,1742561449935,-500.0,0.00012953,2,"2025-03-21T12:50:49.935",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499642,1742561449945,-500.0,0.00012953,2,"2025-03-21T12:50:49.945",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499643,1742561449954,-500.0,0.00012953,2,"2025-03-21T12:50:49.954",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499644,1742561449964,-500.0,0.00012953,2,"2025-03-21T12:50:49.964",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499645,1742561449973,-500.0,0.00012953,2,"2025-03-21T12:50:49.973",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499646,1742561449982,-500.0,0.00012953,2,"2025-03-21T12:50:49.982",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499647,1742561449992,-500.0,0.00012953,2,"2025-03-21T12:50:49.992",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499648,1742561450002,-500.0,0.00012953,2,"2025-03-21T12:50:50.002",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499649,1742561450013,-500.0,0.00012953,2,"2025-03-21T12:50:50.013",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499650,1742561450022,-500.0,0.00012953,2,"2025-03-21T12:50:50.022",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499651,1742561450031,-500.0,0.00012953,2,"2025-03-21T12:50:50.031",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499652,1742561450041,-500.0,0.00012953,2,"2025-03-21T12:50:50.041",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499653,1742561450050,-500.0,0.00012953,2,"2025-03-21T12:50:50.050",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499654,1742561450059,-500.0,0.00012953,2,"2025-03-21T12:50:50.059",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499655,1742561450068,-500.0,0.00012953,2,"2025-03-21T12:50:50.068",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499656,1742561450078,-500.0,0.00012953,2,"2025-03-21T12:50:50.078",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499657,1742561450087,-500.0,0.00012953,2,"2025-03-21T12:50:50.087",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499658,1742561450097,-500.0,0.00012953,2,"2025-03-21T12:50:50.097",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499659,1742561450106,-500.0,0.00012953,2,"2025-03-21T12:50:50.106",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499660,1742561450115,-500.0,0.00012953,2,"2025-03-21T12:50:50.115",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499661,1742561450124,-500.0,0.00012953,2,"2025-03-21T12:50:50.124",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499662,1742561450133,-500.0,0.00012953,2,"2025-03-21T12:50:50.133",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499663,1742561450143,-500.0,0.00012953,2,"2025-03-21T12:50:50.143",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499664,1742561450152,-500.0,0.00012953,2,"2025-03-21T12:50:50.152",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499665,1742561450161,-500.0,0.00012953,2,"2025-03-21T12:50:50.161",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499666,1742561450170,-500.0,0.00012953,2,"2025-03-21T12:50:50.170",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499667,1742561450180,-500.0,0.00012953,2,"2025-03-21T12:50:50.180",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499668,1742561450189,-500.0,0.00012953,2,"2025-03-21T12:50:50.189",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499669,1742561450200,-500.0,0.00012953,2,"2025-03-21T12:50:50.200",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499670,1742561450210,-500.0,0.00012953,2,"2025-03-21T12:50:50.210",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499671,1742561450219,-500.0,0.00012953,2,"2025-03-21T12:50:50.219",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499672,1742561450229,-500.0,0.00012953,2,"2025-03-21T12:50:50.229",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499673,1742561450239,-500.0,0.00012953,2,"2025-03-21T12:50:50.239",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499674,1742561450249,-500.0,0.00012953,2,"2025-03-21T12:50:50.249",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499675,1742561450258,-500.0,0.00012953,2,"2025-03-21T12:50:50.258",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499676,1742561450267,-500.0,0.00012953,2,"2025-03-21T12:50:50.267",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499677,1742561450277,-500.0,0.00012953,2,"2025-03-21T12:50:50.277",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499678,1742561450287,-500.0,0.00012953,2,"2025-03-21T12:50:50.287",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499679,1742561450296,-500.0,0.00012953,2,"2025-03-21T12:50:50.296",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499680,1742561450305,-500.0,0.00012953,2,"2025-03-21T12:50:50.305",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499681,1742561450315,-500.0,0.00012953,2,"2025-03-21T12:50:50.315",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499682,1742561450324,-500.0,0.00012953,2,"2025-03-21T12:50:50.324",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499683,1742561450333,-500.0,0.00012953,2,"2025-03-21T12:50:50.333",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499684,1742561450342,-500.0,0.00012953,2,"2025-03-21T12:50:50.342",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499685,1742561450351,-500.0,0.00012953,2,"2025-03-21T12:50:50.351",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499686,1742561450360,-500.0,0.00012953,2,"2025-03-21T12:50:50.360",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499687,1742561450370,-500.0,0.00012953,2,"2025-03-21T12:50:50.370",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499688,1742561450379,-500.0,0.00012953,2,"2025-03-21T12:50:50.379",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499689,1742561450389,-500.0,0.00012953,2,"2025-03-21T12:50:50.389",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499690,1742561450398,-500.0,0.00012953,2,"2025-03-21T12:50:50.398",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499691,1742561450408,-500.0,0.00012953,2,"2025-03-21T12:50:50.408",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499692,1742561450417,-500.0,0.00012953,2,"2025-03-21T12:50:50.417",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499693,1742561450427,-500.0,0.00012953,2,"2025-03-21T12:50:50.427",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499694,1742561450437,-500.0,0.00012953,2,"2025-03-21T12:50:50.437",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499695,1742561450446,-500.0,0.00012953,2,"2025-03-21T12:50:50.446",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499696,1742561450455,-500.0,0.00012953,2,"2025-03-21T12:50:50.455",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499697,1742561450464,-500.0,0.00012953,2,"2025-03-21T12:50:50.464",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499698,1742561450473,-500.0,0.00012953,2,"2025-03-21T12:50:50.473",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499699,1742561450482,-500.0,0.00012953,2,"2025-03-21T12:50:50.482",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499700,1742561450491,-500.0,0.00012953,2,"2025-03-21T12:50:50.491",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499701,1742561450501,-500.0,0.00012953,2,"2025-03-21T12:50:50.501",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499702,1742561450510,-500.0,0.00012953,2,"2025-03-21T12:50:50.510",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499703,1742561450519,-500.0,0.00012953,2,"2025-03-21T12:50:50.519",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499704,1742561450529,-500.0,0.00012953,2,"2025-03-21T12:50:50.529",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499705,1742561450538,-500.0,0.00012953,2,"2025-03-21T12:50:50.538",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499706,1742561450548,-500.0,0.00012953,2,"2025-03-21T12:50:50.548",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499707,1742561450557,-151.0,0.00012953,2,"2025-03-21T12:50:50.557",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499708,1742561450567,-283.20128,0.00012953,2,"2025-03-21T12:50:50.567",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499709,1742561450576,-151.0,0.00012953,2,"2025-03-21T12:50:50.576",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499710,1742561450586,-151.0,0.00012953,2,"2025-03-21T12:50:50.586",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499711,1742561450595,-152.361871,0.00012953,2,"2025-03-21T12:50:50.595",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499712,1742561450605,-993.42847691,0.00012954,2,"2025-03-21T12:50:50.605",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499713,1742561450614,-1265.34622638,0.00012954,2,"2025-03-21T12:50:50.614",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499714,1742561450624,-151.39684911,0.00013305,5,"2025-03-21T12:50:50.624",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499715,1742561450633,-150.0,0.00013479,2,"2025-03-21T12:50:50.633",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499716,1742561450642,-214.468,0.00013479,2,"2025-03-21T12:50:50.642",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499717,1742561450652,-150.152,0.00013479,2,"2025-03-21T12:50:50.652",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499718,1742561450661,-230.872,0.00013479,2,"2025-03-21T12:50:50.661",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499719,1742561450671,-171.302,0.00013479,2,"2025-03-21T12:50:50.671",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499720,1742561450680,-156.66,0.00013632,2,"2025-03-21T12:50:50.680",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499721,1742561450691,-500.0,0.0001367,2,"2025-03-21T12:50:50.691",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499722,1742561450701,-1501.7204408,0.0001367,2,"2025-03-21T12:50:50.701",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499723,1742561450711,-212.69712197,0.00013699,2,"2025-03-21T12:50:50.711",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499724,1742561450720,-500.0,0.00013699,2,"2025-03-21T12:50:50.720",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499725,1742561450730,-200.0,0.00013699,2,"2025-03-21T12:50:50.730",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499726,1742561450739,-505.09307958,0.00013699,2,"2025-03-21T12:50:50.739",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499727,1742561450749,-500.0,0.00013699,2,"2025-03-21T12:50:50.749",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499728,1742561450759,-308.73328359,0.00013699,2,"2025-03-21T12:50:50.759",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499729,1742561450769,-500.0,0.00013699,2,"2025-03-21T12:50:50.769",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499730,1742561450778,-500.0,0.00013699,2,"2025-03-21T12:50:50.778",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499731,1742561450788,-500.0,0.00013699,2,"2025-03-21T12:50:50.788",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499732,1742561450798,-500.0,0.00013699,2,"2025-03-21T12:50:50.798",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499733,1742561450808,-500.0,0.00013699,2,"2025-03-21T12:50:50.808",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499734,1742561450818,-500.0,0.00013699,2,"2025-03-21T12:50:50.818",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499735,1742561450827,-511.0,0.000137,2,"2025-03-21T12:50:50.827",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499736,1742561450837,-151.0,0.000137,2,"2025-03-21T12:50:50.837",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499737,1742561450846,-7892.88,0.000137,2,"2025-03-21T12:50:50.846",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499738,1742561450855,-7892.88,0.000137,2,"2025-03-21T12:50:50.855",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499739,1742561450865,-485.39139363,0.000137,2,"2025-03-21T12:50:50.865",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499740,1742561450874,-1000.0,0.00013706,2,"2025-03-21T12:50:50.874",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499741,1742561450884,-709.51,0.00013975,2,"2025-03-21T12:50:50.884",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499742,1742561450894,-300.0,0.00014,2,"2025-03-21T12:50:50.894",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499743,1742561450904,-206.79437877,0.00014005,2,"2025-03-21T12:50:50.904",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499744,1742561450913,-288.76,0.000141,2,"2025-03-21T12:50:50.913",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499745,1742561450923,-1311.49425698,0.00014387,2,"2025-03-21T12:50:50.923",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499746,1742561450932,-2035.0,0.0001476,2,"2025-03-21T12:50:50.932",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499747,1742561450942,-1280.0,0.0001476,2,"2025-03-21T12:50:50.942",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499748,1742561450951,-642.0,0.0001476,2,"2025-03-21T12:50:50.951",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499749,1742561450961,-572.0,0.0001476,2,"2025-03-21T12:50:50.961",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499750,1742561450970,-1420.0,0.0001476,2,"2025-03-21T12:50:50.970",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499751,1742561450980,-1272.0,0.0001476,2,"2025-03-21T12:50:50.980",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499752,1742561450989,-787.0,0.0001476,2,"2025-03-21T12:50:50.989",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499753,1742561450998,-907.0,0.0001476,2,"2025-03-21T12:50:50.998",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499754,1742561451007,-4083.0,0.0001476,2,"2025-03-21T12:50:51.007",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499755,1742561451117,-1430.0,0.0001476,2,"2025-03-21T12:50:51.117",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499756,1742561451127,-542.0,0.0001476,2,"2025-03-21T12:50:51.127",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499757,1742561451137,-150.0,0.0001476,2,"2025-03-21T12:50:51.137",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499758,1742561451147,-151.0,0.0001476,2,"2025-03-21T12:50:51.147",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499759,1742561451156,-3938.0,0.0001476,2,"2025-03-21T12:50:51.156",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499760,1742561451165,-1115.0,0.0001476,2,"2025-03-21T12:50:51.165",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499761,1742561451174,-188.20701424,0.00015,2,"2025-03-21T12:50:51.174",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499762,1742561451184,-200.0,0.00015,2,"2025-03-21T12:50:51.184",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499763,1742561451195,-150.0,0.00015068,2,"2025-03-21T12:50:51.195",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499764,1742561451207,-1000.0,0.00015076,2,"2025-03-21T12:50:51.207",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499765,1742561451216,-1231.8457459,0.00015146,15,"2025-03-21T12:50:51.216",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499766,1742561451226,-2117.7,0.00015397,2,"2025-03-21T12:50:51.226",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499767,1742561451235,-288.76,0.00015511,2,"2025-03-21T12:50:51.235",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499768,1742561451245,-350.0,0.00016,2,"2025-03-21T12:50:51.245",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499769,1742561451255,-709.51,0.00016239,2,"2025-03-21T12:50:51.255",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499770,1742561451264,-382.68,0.00016287,2,"2025-03-21T12:50:51.264",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499771,1742561451274,-150.0,0.00016438,2,"2025-03-21T12:50:51.274",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499772,1742561451284,-151.0,0.00016438,2,"2025-03-21T12:50:51.284",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499773,1742561451293,-151.0,0.00016438,2,"2025-03-21T12:50:51.293",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499774,1742561451302,-151.0,0.00016438,2,"2025-03-21T12:50:51.302",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499775,1742561451312,-162.020703,0.00016438,2,"2025-03-21T12:50:51.312",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499776,1742561451322,-1000.0,0.00016447,2,"2025-03-21T12:50:51.322",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499777,1742561451331,-150.0,0.00016479,2,"2025-03-21T12:50:51.331",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499778,1742561451340,-166.19,0.00016712,2,"2025-03-21T12:50:51.340",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499779,1742561451350,-257.17608,0.000169,6,"2025-03-21T12:50:51.350",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499780,1742561451359,-288.76,0.00016921,2,"2025-03-21T12:50:51.359",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499781,1742561451368,-253.04,0.00017562,2,"2025-03-21T12:50:51.368",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499782,1742561451377,-503.01803712,0.000177,2,"2025-03-21T12:50:51.377",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499783,1742561451387,-503.01803702,0.000177,2,"2025-03-21T12:50:51.387",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499784,1742561451396,-503.01803702,0.000177,2,"2025-03-21T12:50:51.396",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499785,1742561451406,-1280.0,0.0001776,2,"2025-03-21T12:50:51.406",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499786,1742561451415,-2035.0,0.0001776,2,"2025-03-21T12:50:51.415",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499787,1742561451424,-642.0,0.0001776,2,"2025-03-21T12:50:51.424",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499788,1742561451433,-572.0,0.0001776,2,"2025-03-21T12:50:51.433",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499789,1742561451442,-1420.0,0.0001776,2,"2025-03-21T12:50:51.442",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499790,1742561451452,-1272.0,0.0001776,2,"2025-03-21T12:50:51.452",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499791,1742561451461,-787.0,0.0001776,2,"2025-03-21T12:50:51.461",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499792,1742561451471,-907.0,0.0001776,2,"2025-03-21T12:50:51.471",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499793,1742561451480,-4083.0,0.0001776,2,"2025-03-21T12:50:51.480",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499794,1742561451489,-1430.0,0.0001776,2,"2025-03-21T12:50:51.489",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499795,1742561451498,-542.0,0.0001776,2,"2025-03-21T12:50:51.498",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499796,1742561451508,-150.0,0.0001776,2,"2025-03-21T12:50:51.508",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499797,1742561451518,-151.0,0.0001776,2,"2025-03-21T12:50:51.518",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499798,1742561451527,-3938.0,0.0001776,2,"2025-03-21T12:50:51.527",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499799,1742561451536,-1115.0,0.0001776,2,"2025-03-21T12:50:51.536",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499800,1742561451546,-600.0,0.00017808,2,"2025-03-21T12:50:51.546",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499801,1742561451555,-503.01803702,0.00017866,2,"2025-03-21T12:50:51.555",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499802,1742561451566,-190.25323063,0.00018,2,"2025-03-21T12:50:51.566",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499803,1742561451575,-400.0,0.00018,2,"2025-03-21T12:50:51.575",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499804,1742561451584,-200.0,0.00018082,2,"2025-03-21T12:50:51.584",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499805,1742561451594,-82940.82,0.00018356,2,"2025-03-21T12:50:51.594",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499806,1742561451603,-709.51,0.00018503,2,"2025-03-21T12:50:51.603",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499807,1742561451613,-159.78,0.000186,2,"2025-03-21T12:50:51.613",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499808,1742561451622,-159.78,0.000186,2,"2025-03-21T12:50:51.622",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499809,1742561451631,-303.73,0.00018921,2,"2025-03-21T12:50:51.631",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499810,1742561451642,-449.38,0.00018921,2,"2025-03-21T12:50:51.642",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499811,1742561451651,-77488.55643815,0.00019,2,"2025-03-21T12:50:51.651",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499812,1742561451660,-969.91,0.00019,2,"2025-03-21T12:50:51.660",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499813,1742561451670,-958.27068417,0.00019,2,"2025-03-21T12:50:51.670",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499814,1742561451679,-41754.26315688,0.00019,2,"2025-03-21T12:50:51.679",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499815,1742561451689,-41754.26315688,0.00019,2,"2025-03-21T12:50:51.689",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499816,1742561451699,-496.71729712,0.00019,2,"2025-03-21T12:50:51.699",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499817,1742561451708,-511.83013269,0.000192,2,"2025-03-21T12:50:51.708",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499818,1742561451717,-150.0,0.00019479,2,"2025-03-21T12:50:51.717",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499819,1742561451727,-503.01803702,0.00019521,2,"2025-03-21T12:50:51.727",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499820,1742561451737,-66699.06765551,0.0002,2,"2025-03-21T12:50:51.737",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499821,1742561451755,-150.6371693,0.0002,30,"2025-03-21T12:50:51.755",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499822,1742561451774,-200.0,0.0002,2,"2025-03-21T12:50:51.774",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499823,1742561451793,-37966.0,0.0002,30,"2025-03-21T12:50:51.793",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499824,1742561451813,-450.0,0.0002,2,"2025-03-21T12:50:51.813",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499825,1742561451829,-2000.0,0.0002,4,"2025-03-21T12:50:51.829",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499826,1742561451848,-150.95,0.0002,2,"2025-03-21T12:50:51.848",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499827,1742561451868,-150.95,0.0002,2,"2025-03-21T12:50:51.868",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499828,1742561451887,-150.95,0.0002,2,"2025-03-21T12:50:51.887",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499829,1742561451905,-150.95,0.0002,2,"2025-03-21T12:50:51.905",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499830,1742561451923,-150.95,0.0002,2,"2025-03-21T12:50:51.923",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499831,1742561451942,-150.95,0.0002,2,"2025-03-21T12:50:51.942",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499832,1742561451956,-150.95,0.0002,2,"2025-03-21T12:50:51.956",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499833,1742561451975,-150.95,0.0002,2,"2025-03-21T12:50:51.975",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499834,1742561451987,-150.95,0.0002,2,"2025-03-21T12:50:51.987",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499835,1742561452004,-150.95,0.0002,2,"2025-03-21T12:50:52.004",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499836,1742561452017,-150.95,0.0002,2,"2025-03-21T12:50:52.017",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499837,1742561452032,-150.95,0.0002,2,"2025-03-21T12:50:52.032",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499838,1742561452047,-150.95,0.0002,2,"2025-03-21T12:50:52.047",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499839,1742561452061,-150.95,0.0002,2,"2025-03-21T12:50:52.061",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499840,1742561452075,-150.95,0.0002,2,"2025-03-21T12:50:52.075",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499841,1742561452090,-150.95,0.0002,2,"2025-03-21T12:50:52.090",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499842,1742561452104,-150.95,0.0002,2,"2025-03-21T12:50:52.104",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499843,1742561452118,-150.95,0.0002,2,"2025-03-21T12:50:52.118",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499844,1742561452133,-150.95,0.0002,2,"2025-03-21T12:50:52.133",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499845,1742561452147,-150.95,0.0002,2,"2025-03-21T12:50:52.147",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499846,1742561452163,-150.95,0.0002,2,"2025-03-21T12:50:52.163",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499847,1742561452177,-150.95,0.0002,2,"2025-03-21T12:50:52.177",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499848,1742561452192,-150.95,0.0002,2,"2025-03-21T12:50:52.192",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499849,1742561452211,-150.95,0.0002,2,"2025-03-21T12:50:52.211",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499850,1742561452225,-150.95,0.0002,2,"2025-03-21T12:50:52.225",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499851,1742561452241,-150.95,0.0002,2,"2025-03-21T12:50:52.241",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499852,1742561452256,-150.95,0.0002,2,"2025-03-21T12:50:52.256",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499853,1742561452271,-150.95,0.0002,2,"2025-03-21T12:50:52.271",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499854,1742561452287,-150.95,0.0002,2,"2025-03-21T12:50:52.287",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499855,1742561452301,-150.95,0.0002,2,"2025-03-21T12:50:52.301",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499856,1742561452316,-150.95,0.0002,2,"2025-03-21T12:50:52.316",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499857,1742561452332,-150.95,0.0002,2,"2025-03-21T12:50:52.332",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499858,1742561452346,-150.95,0.0002,2,"2025-03-21T12:50:52.346",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499859,1742561452361,-150.95,0.0002,2,"2025-03-21T12:50:52.361",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499860,1742561452376,-150.95,0.0002,2,"2025-03-21T12:50:52.376",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499861,1742561452391,-150.95,0.0002,2,"2025-03-21T12:50:52.391",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499862,1742561452406,-150.95,0.0002,2,"2025-03-21T12:50:52.406",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499863,1742561452421,-150.95,0.0002,2,"2025-03-21T12:50:52.421",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499864,1742561452436,-150.95,0.0002,2,"2025-03-21T12:50:52.436",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499865,1742561452451,-150.95,0.0002,2,"2025-03-21T12:50:52.451",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499866,1742561452466,-150.95,0.0002,2,"2025-03-21T12:50:52.466",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499867,1742561452481,-150.95,0.0002,2,"2025-03-21T12:50:52.481",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499868,1742561452496,-150.95,0.0002,2,"2025-03-21T12:50:52.496",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499869,1742561452510,-150.95,0.0002,2,"2025-03-21T12:50:52.510",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499870,1742561452524,-150.95,0.0002,2,"2025-03-21T12:50:52.524",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499871,1742561452539,-150.95,0.0002,2,"2025-03-21T12:50:52.539",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499872,1742561452553,-150.95,0.0002,2,"2025-03-21T12:50:52.553",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499873,1742561452567,-1280.0,0.0002076,2,"2025-03-21T12:50:52.567",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499874,1742561452582,-2035.0,0.0002076,2,"2025-03-21T12:50:52.582",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499875,1742561452596,-642.0,0.0002076,2,"2025-03-21T12:50:52.596",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499876,1742561452612,-572.0,0.0002076,2,"2025-03-21T12:50:52.612",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499877,1742561452627,-1420.0,0.0002076,2,"2025-03-21T12:50:52.627",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499878,1742561452641,-1272.0,0.0002076,2,"2025-03-21T12:50:52.641",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499879,1742561452656,-787.0,0.0002076,2,"2025-03-21T12:50:52.656",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499880,1742561452671,-907.0,0.0002076,2,"2025-03-21T12:50:52.671",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499881,1742561452685,-4083.0,0.0002076,2,"2025-03-21T12:50:52.685",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499882,1742561452700,-1430.0,0.0002076,2,"2025-03-21T12:50:52.700",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499883,1742561452716,-542.0,0.0002076,2,"2025-03-21T12:50:52.716",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499884,1742561452748,-151.0,0.0002076,2,"2025-03-21T12:50:52.748",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499885,1742561452770,-3938.0,0.0002076,2,"2025-03-21T12:50:52.770",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499886,1742561452791,-1115.0,0.0002076,2,"2025-03-21T12:50:52.791",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499887,1742561452810,-709.51,0.00020767,2,"2025-03-21T12:50:52.810",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499888,1742561452828,-396.0,0.0002078,2,"2025-03-21T12:50:52.828",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499889,1742561453017,-81775.88618631,0.000209,30,"2025-03-21T12:50:53.017",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499890,1742561453027,-503.01803702,0.00021176,2,"2025-03-21T12:50:53.027",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499891,1742561453036,-396.0,0.0002134,2,"2025-03-21T12:50:53.036",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499892,1742561453045,-257.17608,0.000219,6,"2025-03-21T12:50:53.045",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499893,1742561453055,-396.0,0.0002191,2,"2025-03-21T12:50:53.055",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499894,1742561453065,-216.89,0.00021917,2,"2025-03-21T12:50:53.065",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499895,1742561453075,-500.0,0.00022,2,"2025-03-21T12:50:53.075",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499896,1742561453085,-233.0,0.000221,2,"2025-03-21T12:50:53.085",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499897,1742561453094,-150.0,0.00022479,2,"2025-03-21T12:50:53.094",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499898,1742561453103,-396.0,0.0002248,2,"2025-03-21T12:50:53.103",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499899,1742561453112,-503.01803702,0.00022831,3,"2025-03-21T12:50:53.112",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499900,1742561453122,-709.51,0.00023031,2,"2025-03-21T12:50:53.122",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499901,1742561453131,-396.0,0.0002305,2,"2025-03-21T12:50:53.131",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499902,1742561453141,-50072.88905604,0.000232,2,"2025-03-21T12:50:53.141",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499903,1742561453150,-216.89,0.00023287,2,"2025-03-21T12:50:53.150",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499904,1742561453159,-1614.91676213,0.000235,2,"2025-03-21T12:50:53.159",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499905,1742561453169,-396.0,0.0002362,2,"2025-03-21T12:50:53.169",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499906,1742561453178,-1280.0,0.0002376,2,"2025-03-21T12:50:53.178",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499907,1742561453188,-2035.0,0.0002376,2,"2025-03-21T12:50:53.188",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499908,1742561453201,-642.0,0.0002376,2,"2025-03-21T12:50:53.201",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499909,1742561453210,-572.0,0.0002376,2,"2025-03-21T12:50:53.210",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499910,1742561453220,-1420.0,0.0002376,2,"2025-03-21T12:50:53.220",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499911,1742561453229,-1272.0,0.0002376,2,"2025-03-21T12:50:53.229",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499912,1742561453239,-787.0,0.0002376,2,"2025-03-21T12:50:53.239",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499913,1742561453249,-907.0,0.0002376,2,"2025-03-21T12:50:53.249",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499914,1742561453258,-4083.0,0.0002376,2,"2025-03-21T12:50:53.258",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499915,1742561453268,-1430.0,0.0002376,2,"2025-03-21T12:50:53.268",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499916,1742561453278,-542.0,0.0002376,2,"2025-03-21T12:50:53.278",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499917,1742561453288,-151.0,0.0002376,2,"2025-03-21T12:50:53.288",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499918,1742561453298,-1148.692,0.0002376,2,"2025-03-21T12:50:53.298",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499919,1742561453308,-153.0,0.00023816,2,"2025-03-21T12:50:53.308",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499920,1742561453317,-383.43,0.00023836,2,"2025-03-21T12:50:53.317",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499921,1742561453327,-59269.69683705,0.00024,2,"2025-03-21T12:50:53.327",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499922,1742561453336,-80776.86183896,0.00024,2,"2025-03-21T12:50:53.336",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499923,1742561453346,-550.0,0.00024,2,"2025-03-21T12:50:53.346",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499924,1742561453355,-10317.35,0.00024174,2,"2025-03-21T12:50:53.355",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499925,1742561453364,-8419.64,0.00024174,2,"2025-03-21T12:50:53.364",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499926,1742561453374,-3932.89,0.00024174,2,"2025-03-21T12:50:53.374",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499927,1742561453383,-396.0,0.0002419,2,"2025-03-21T12:50:53.383",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499928,1742561453392,-152.0,0.0002427,3,"2025-03-21T12:50:53.392",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499929,1742561453402,-151.49831177,0.000244,2,"2025-03-21T12:50:53.402",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499930,1742561453411,-503.01803702,0.00024486,3,"2025-03-21T12:50:53.411",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499931,1742561453421,-216.89,0.00024657,2,"2025-03-21T12:50:53.421",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499932,1742561453430,-1000.0,0.00024658,2,"2025-03-21T12:50:53.430",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499933,1742561453439,-1000.0,0.0002467,2,"2025-03-21T12:50:53.439",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499934,1742561453449,-500.0,0.0002467,2,"2025-03-21T12:50:53.449",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499935,1742561453459,-153.0,0.00024697,2,"2025-03-21T12:50:53.459",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499936,1742561453469,-153.0,0.00024697,2,"2025-03-21T12:50:53.469",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499937,1742561453479,-153.0,0.00024697,2,"2025-03-21T12:50:53.479",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499938,1742561453488,-153.0,0.00024697,2,"2025-03-21T12:50:53.488",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499939,1742561453498,-153.0,0.00024697,2,"2025-03-21T12:50:53.498",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499940,1742561453507,-153.0,0.00024697,2,"2025-03-21T12:50:53.507",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499941,1742561453516,-153.0,0.00024697,2,"2025-03-21T12:50:53.516",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499942,1742561453526,-153.0,0.00024698,2,"2025-03-21T12:50:53.526",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499943,1742561453535,-153.0,0.00024698,2,"2025-03-21T12:50:53.535",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499944,1742561453545,-153.0,0.00024698,2,"2025-03-21T12:50:53.545",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499945,1742561453555,-153.0,0.00024698,2,"2025-03-21T12:50:53.555",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499946,1742561453564,-153.0,0.00024698,2,"2025-03-21T12:50:53.564",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499947,1742561453574,-153.0,0.00024698,2,"2025-03-21T12:50:53.574",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499948,1742561453583,-153.0,0.00024698,2,"2025-03-21T12:50:53.583",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499949,1742561453592,-153.0,0.00024698,2,"2025-03-21T12:50:53.592",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499950,1742561453602,-153.0,0.00024698,2,"2025-03-21T12:50:53.602",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499951,1742561453611,-153.0,0.00024698,2,"2025-03-21T12:50:53.611",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499952,1742561453621,-153.0,0.00024698,2,"2025-03-21T12:50:53.621",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499953,1742561453630,-153.0,0.00024698,2,"2025-03-21T12:50:53.630",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499954,1742561453639,-153.0,0.00024698,2,"2025-03-21T12:50:53.639",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499955,1742561453648,-153.0,0.00024698,2,"2025-03-21T12:50:53.648",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499956,1742561453658,-153.0,0.00024698,2,"2025-03-21T12:50:53.658",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499957,1742561453667,-153.0,0.00024698,2,"2025-03-21T12:50:53.667",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499958,1742561453676,-153.0,0.00024698,2,"2025-03-21T12:50:53.676",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499959,1742561453685,-153.0,0.00024698,2,"2025-03-21T12:50:53.685",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499960,1742561453695,-153.0,0.00024698,2,"2025-03-21T12:50:53.695",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499961,1742561453704,-153.0,0.00024698,2,"2025-03-21T12:50:53.704",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499962,1742561453714,-153.0,0.00024698,2,"2025-03-21T12:50:53.714",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499963,1742561453724,-153.0,0.00024698,2,"2025-03-21T12:50:53.724",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499964,1742561453733,-153.0,0.00024698,2,"2025-03-21T12:50:53.733",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499965,1742561453743,-153.0,0.00024698,2,"2025-03-21T12:50:53.743",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499966,1742561453752,-153.0,0.00024698,2,"2025-03-21T12:50:53.752",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499967,1742561453761,-153.0,0.00024698,2,"2025-03-21T12:50:53.761",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499968,1742561453771,-153.0,0.00024698,2,"2025-03-21T12:50:53.771",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499969,1742561453780,-153.0,0.00024698,2,"2025-03-21T12:50:53.780",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499970,1742561453789,-153.0,0.00024698,2,"2025-03-21T12:50:53.789",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499971,1742561453798,-153.0,0.00024698,2,"2025-03-21T12:50:53.798",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499972,1742561453807,-153.0,0.00024698,2,"2025-03-21T12:50:53.807",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499973,1742561453817,-153.0,0.00024698,2,"2025-03-21T12:50:53.817",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499974,1742561453826,-164.91,0.00024712,30,"2025-03-21T12:50:53.826",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499975,1742561453835,-396.0,0.0002476,2,"2025-03-21T12:50:53.835",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499976,1742561453844,-152.0,0.0002486,4,"2025-03-21T12:50:53.844",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499977,1742561453855,-2668.5848562,0.00024883,2,"2025-03-21T12:50:53.855",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499978,1742561453864,-564.7873186,0.00024883,2,"2025-03-21T12:50:53.864",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499979,1742561453874,-1007.75105434,0.00024992,2,"2025-03-21T12:50:53.874",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499980,1742561453883,-1298.59,0.00025,5,"2025-03-21T12:50:53.883",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499981,1742561453892,-200.0,0.00025,2,"2025-03-21T12:50:53.892",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499982,1742561453902,-709.51,0.00025295,2,"2025-03-21T12:50:53.902",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499983,1742561453911,-396.0,0.0002532,2,"2025-03-21T12:50:53.911",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499984,1742561453922,-300.0,0.00025353,2,"2025-03-21T12:50:53.922",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499985,1742561453932,-152.0,0.0002545,5,"2025-03-21T12:50:53.932",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499986,1742561453942,-150.0,0.00025479,2,"2025-03-21T12:50:53.942",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499987,1742561453952,-368.0,0.000256,2,"2025-03-21T12:50:53.952",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499988,1742561453961,-751.0,0.000256,2,"2025-03-21T12:50:53.961",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499989,1742561453971,-396.0,0.0002589,2,"2025-03-21T12:50:53.971",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499990,1742561453981,-159.78,0.0002589,2,"2025-03-21T12:50:53.981",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499991,1742561453990,-600.0,0.00026,2,"2025-03-21T12:50:53.990",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499992,1742561453999,-216.89,0.00026027,2,"2025-03-21T12:50:53.999",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499993,1742561454009,-152.0,0.0002604,6,"2025-03-21T12:50:54.009",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499994,1742561454018,-503.01803702,0.00026141,4,"2025-03-21T12:50:54.018",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499995,1742561454027,-780.5,0.00026219,2,"2025-03-21T12:50:54.027",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499996,1742561454037,-780.5,0.00026219,2,"2025-03-21T12:50:54.037",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499997,1742561454046,-396.0,0.0002646,2,"2025-03-21T12:50:54.046",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499998,1742561454055,-152.0,0.0002663,7,"2025-03-21T12:50:54.055",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356499999,1742561454065,-1280.0,0.0002676,2,"2025-03-21T12:50:54.065",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500000,1742561454074,-2035.0,0.0002676,2,"2025-03-21T12:50:54.074",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500001,1742561454083,-642.0,0.0002676,2,"2025-03-21T12:50:54.083",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500002,1742561454093,-572.0,0.0002676,2,"2025-03-21T12:50:54.093",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500003,1742561454102,-1420.0,0.0002676,2,"2025-03-21T12:50:54.102",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500004,1742561454112,-1272.0,0.0002676,2,"2025-03-21T12:50:54.112",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500005,1742561454122,-787.0,0.0002676,2,"2025-03-21T12:50:54.122",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500006,1742561454131,-907.0,0.0002676,2,"2025-03-21T12:50:54.131",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500007,1742561454142,-4083.0,0.0002676,2,"2025-03-21T12:50:54.142",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500008,1742561454152,-1430.0,0.0002676,2,"2025-03-21T12:50:54.152",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500009,1742561454161,-542.0,0.0002676,2,"2025-03-21T12:50:54.161",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500010,1742561454175,-151.0,0.0002676,2,"2025-03-21T12:50:54.175",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500011,1742561454185,-453.47,0.00026849,2,"2025-03-21T12:50:54.185",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500012,1742561454196,-155.63,0.00026849,2,"2025-03-21T12:50:54.196",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500013,1742561454209,-210.92,0.00026849,2,"2025-03-21T12:50:54.209",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500014,1742561454219,-257.17608,0.000269,6,"2025-03-21T12:50:54.219",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500015,1742561454229,-1778.0,0.00027,5,"2025-03-21T12:50:54.229",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500016,1742561454238,-396.0,0.0002703,2,"2025-03-21T12:50:54.238",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500017,1742561454249,-152.0,0.0002722,8,"2025-03-21T12:50:54.249",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500018,1742561454259,-7118.249509,0.00027378,2,"2025-03-21T12:50:54.259",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500019,1742561454269,-500.0,0.00027397,2,"2025-03-21T12:50:54.269",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500020,1742561454280,-500.0,0.00027397,2,"2025-03-21T12:50:54.280",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500021,1742561454290,-500.0,0.00027397,2,"2025-03-21T12:50:54.290",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500022,1742561454299,-500.0,0.00027397,2,"2025-03-21T12:50:54.299",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500023,1742561454309,-500.0,0.00027397,2,"2025-03-21T12:50:54.309",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500024,1742561454319,-500.0,0.00027397,2,"2025-03-21T12:50:54.319",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500025,1742561454328,-500.0,0.00027397,2,"2025-03-21T12:50:54.328",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500026,1742561454338,-500.0,0.00027397,2,"2025-03-21T12:50:54.338",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500027,1742561454348,-610.6420054,0.00027397,2,"2025-03-21T12:50:54.348",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500028,1742561454357,-500.0,0.00027397,2,"2025-03-21T12:50:54.357",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500029,1742561454367,-500.0,0.00027397,2,"2025-03-21T12:50:54.367",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500030,1742561454376,-500.0,0.00027397,2,"2025-03-21T12:50:54.376",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500031,1742561454386,-594.50803229,0.00027397,2,"2025-03-21T12:50:54.386",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500032,1742561454395,-500.0,0.00027397,2,"2025-03-21T12:50:54.395",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500033,1742561454405,-439.41517524,0.00027397,2,"2025-03-21T12:50:54.405",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500034,1742561454415,-500.0,0.00027397,2,"2025-03-21T12:50:54.415",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500035,1742561454424,-266.15562261,0.00027397,2,"2025-03-21T12:50:54.424",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500036,1742561454434,-500.0,0.00027397,2,"2025-03-21T12:50:54.434",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500037,1742561454444,-170.19592995,0.00027397,2,"2025-03-21T12:50:54.444",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500038,1742561454454,-216.89,0.00027397,2,"2025-03-21T12:50:54.454",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500039,1742561454464,-1857.18,0.00027397,2,"2025-03-21T12:50:54.464",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500040,1742561454474,-709.51,0.00027559,2,"2025-03-21T12:50:54.474",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500041,1742561454483,-396.0,0.000276,2,"2025-03-21T12:50:54.483",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500042,1742561454494,-65431.23186799,0.0002778,2,"2025-03-21T12:50:54.494",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500043,1742561454504,-503.01803702,0.00027797,4,"2025-03-21T12:50:54.504",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500044,1742561454514,-152.0,0.0002781,9,"2025-03-21T12:50:54.514",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500045,1742561454524,-165.525957,0.0002795,3,"2025-03-21T12:50:54.524",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500046,1742561454535,-90254.22942057,0.0002798,2,"2025-03-21T12:50:54.535",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500047,1742561454545,-521890.89,0.00028,2,"2025-03-21T12:50:54.545",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500048,1742561454555,-650.0,0.00028,2,"2025-03-21T12:50:54.555",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500049,1742561454564,-396.0,0.0002817,2,"2025-03-21T12:50:54.564",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500050,1742561454575,-152.0,0.000284,10,"2025-03-21T12:50:54.575",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500051,1742561454584,-150.93303007,0.00028419,14,"2025-03-21T12:50:54.584",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500052,1742561454594,-303.96967499,0.00028541,2,"2025-03-21T12:50:54.594",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500053,1742561454604,-202.18118035,0.0002858,2,"2025-03-21T12:50:54.604",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500054,1742561454614,-396.0,0.0002873,2,"2025-03-21T12:50:54.614",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500055,1742561454623,-216.89,0.00028767,2,"2025-03-21T12:50:54.623",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500056,1742561454634,-1857.18,0.00028767,2,"2025-03-21T12:50:54.634",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500057,1742561454643,-151.04,0.00028855,2,"2025-03-21T12:50:54.643",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500058,1742561454653,-152.0,0.0002899,11,"2025-03-21T12:50:54.653",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500059,1742561454662,-794457.31,0.00029,10,"2025-03-21T12:50:54.662",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500060,1742561454672,-70674.76,0.00029,2,"2025-03-21T12:50:54.672",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500061,1742561454682,-999.99,0.00029009,2,"2025-03-21T12:50:54.682",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500062,1742561454694,-3019.05,0.00029009,2,"2025-03-21T12:50:54.694",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500063,1742561454704,-1683.52,0.00029009,2,"2025-03-21T12:50:54.704",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500064,1742561454713,-150.99,0.00029009,2,"2025-03-21T12:50:54.713",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500065,1742561454723,-528.182367,0.00029173,120,"2025-03-21T12:50:54.723",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500066,1742561454732,-170.265067,0.00029173,120,"2025-03-21T12:50:54.732",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500067,1742561454742,-396.0,0.000293,2,"2025-03-21T12:50:54.742",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500068,1742561454751,-503.01803702,0.00029452,5,"2025-03-21T12:50:54.751",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500069,1742561454761,-519.6705473,0.0002948,2,"2025-03-21T12:50:54.761",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500070,1742561454771,-564.7873186,0.0002948,2,"2025-03-21T12:50:54.771",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500071,1742561454897,-716694.62010593,0.000295,15,"2025-03-21T12:50:54.897",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500072,1742561455233,-48433.24989407,0.000295,15,"2025-03-21T12:50:55.233",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500073,1742561455244,-152.0,0.0002958,12,"2025-03-21T12:50:55.244",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500074,1742561455254,-155.1475178,0.00029644,2,"2025-03-21T12:50:55.254",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500075,1742561455263,-1280.0,0.0002976,2,"2025-03-21T12:50:55.263",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500076,1742561455272,-2035.0,0.0002976,2,"2025-03-21T12:50:55.272",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500077,1742561455282,-642.0,0.0002976,2,"2025-03-21T12:50:55.282",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500078,1742561455292,-391.188,0.0002976,2,"2025-03-21T12:50:55.292",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500079,1742561455302,-1420.0,0.0002976,2,"2025-03-21T12:50:55.302",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500080,1742561455313,-1272.0,0.0002976,2,"2025-03-21T12:50:55.313",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500081,1742561455323,-787.0,0.0002976,2,"2025-03-21T12:50:55.323",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500082,1742561455332,-907.0,0.0002976,2,"2025-03-21T12:50:55.332",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500083,1742561455343,-4083.0,0.0002976,2,"2025-03-21T12:50:55.343",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500084,1742561455353,-1430.0,0.0002976,2,"2025-03-21T12:50:55.353",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500085,1742561455362,-542.0,0.0002976,2,"2025-03-21T12:50:55.362",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500086,1742561455371,-151.0,0.0002976,2,"2025-03-21T12:50:55.371",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500087,1742561455380,-4195.93,0.00029815,2,"2025-03-21T12:50:55.380",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500088,1742561455390,-3705.22,0.00029815,2,"2025-03-21T12:50:55.390",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500089,1742561455399,-1225.08,0.00029815,2,"2025-03-21T12:50:55.399",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500090,1742561455409,-634.05,0.00029815,2,"2025-03-21T12:50:55.409",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500091,1742561455418,-709.51,0.00029823,2,"2025-03-21T12:50:55.418",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500092,1742561455427,-396.0,0.0002987,2,"2025-03-21T12:50:55.427",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500093,1742561455436,-6810.8298999,0.00029879,2,"2025-03-21T12:50:55.436",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500094,1742561455447,-75229.15566588,0.000299,2,"2025-03-21T12:50:55.447",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500095,1742561455456,-28994.63760789,0.0003,15,"2025-03-21T12:50:55.456",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500096,1742561455466,-193.32364707,0.0003,2,"2025-03-21T12:50:55.466",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500097,1742561455474,-2005.19,0.0003,4,"2025-03-21T12:50:55.474",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500098,1742561455484,-200.0,0.0003,2,"2025-03-21T12:50:55.484",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500099,1742561455499,-5782.91367546,0.0003,2,"2025-03-21T12:50:55.499",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500100,1742561455510,-700.0,0.0003,2,"2025-03-21T12:50:55.510",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500101,1742561455520,-212.0,0.0003,2,"2025-03-21T12:50:55.520",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500102,1742561455530,-155.1475178,0.00030055,2,"2025-03-21T12:50:55.530",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500103,1742561455539,-216.89,0.00030136,2,"2025-03-21T12:50:55.539",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500104,1742561455550,-1857.18,0.00030137,2,"2025-03-21T12:50:55.550",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500105,1742561455563,-152.0,0.0003017,13,"2025-03-21T12:50:55.563",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500106,1742561455572,-155.1475178,0.00030438,2,"2025-03-21T12:50:55.572",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500107,1742561455582,-396.0,0.0003044,2,"2025-03-21T12:50:55.582",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500108,1742561455591,-227.0,0.0003044,2,"2025-03-21T12:50:55.591",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500109,1742561455601,-10208.76,0.000305,2,"2025-03-21T12:50:55.601",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500110,1742561455610,-10208.76,0.000305,2,"2025-03-21T12:50:55.610",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500111,1742561455620,-10208.76,0.000305,2,"2025-03-21T12:50:55.620",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500112,1742561455630,-3190.24,0.000305,2,"2025-03-21T12:50:55.630",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500113,1742561455639,-3190.24,0.000305,2,"2025-03-21T12:50:55.639",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500114,1742561455649,-3190.24,0.000305,2,"2025-03-21T12:50:55.649",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500115,1742561455658,-800.73,0.000305,2,"2025-03-21T12:50:55.658",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500116,1742561455668,-800.73,0.000305,2,"2025-03-21T12:50:55.668",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500117,1742561455677,-800.73,0.000305,2,"2025-03-21T12:50:55.677",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500118,1742561455686,-800.73,0.000305,2,"2025-03-21T12:50:55.686",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500119,1742561455697,-800.73,0.000305,2,"2025-03-21T12:50:55.697",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500120,1742561455708,-268.3,0.00030577,7,"2025-03-21T12:50:55.708",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500121,1742561455718,-152.0,0.0003076,14,"2025-03-21T12:50:55.718",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500122,1742561455728,-155.1475178,0.00030822,2,"2025-03-21T12:50:55.728",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500123,1742561455738,-3650.28990105,0.000309,3,"2025-03-21T12:50:55.738",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500124,1742561455748,-1104.03178977,0.00030945,2,"2025-03-21T12:50:55.748",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500125,1742561455757,-1106.3115778,0.00030945,2,"2025-03-21T12:50:55.757",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500126,1742561455767,-1000.0,0.0003097,2,"2025-03-21T12:50:55.767",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500127,1742561455776,-500.0,0.0003097,2,"2025-03-21T12:50:55.776",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500128,1742561455785,-685090.44374867,0.00030989,14,"2025-03-21T12:50:55.785",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500129,1742561455795,-5100.0,0.0003099,9,"2025-03-21T12:50:55.795",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500130,1742561455804,-50000.0,0.00031,21,"2025-03-21T12:50:55.804",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500131,1742561455814,-12633.79789106,0.00031,2,"2025-03-21T12:50:55.814",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500132,1742561455827,-3048.02554158,0.00031,2,"2025-03-21T12:50:55.827",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500133,1742561455839,-4318.17656736,0.00031,2,"2025-03-21T12:50:55.839",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500134,1742561455848,-2000.0,0.00031,4,"2025-03-21T12:50:55.848",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500135,1742561455858,-396.0,0.0003101,2,"2025-03-21T12:50:55.858",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500136,1742561455867,-209.0,0.0003101,30,"2025-03-21T12:50:55.867",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500137,1742561455877,-227.0,0.0003101,2,"2025-03-21T12:50:55.877",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500138,1742561455887,-503.01803702,0.00031107,5,"2025-03-21T12:50:55.887",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500139,1742561455896,-150.0,0.00031207,7,"2025-03-21T12:50:55.896",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500140,1742561455907,-150.0,0.00031207,7,"2025-03-21T12:50:55.907",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500141,1742561455916,-150.0,0.00031207,7,"2025-03-21T12:50:55.916",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500142,1742561455926,-150.0,0.00031207,7,"2025-03-21T12:50:55.926",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500143,1742561455935,-150.0,0.00031207,7,"2025-03-21T12:50:55.935",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500144,1742561455948,-150.0,0.00031207,7,"2025-03-21T12:50:55.948",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500145,1742561455957,-150.0,0.00031207,7,"2025-03-21T12:50:55.957",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500146,1742561455967,-175.356,0.00031207,7,"2025-03-21T12:50:55.967",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500147,1742561455983,-5403.07792233,0.0003126,2,"2025-03-21T12:50:55.983",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500148,1742561455992,-2003.0818,0.00031348,3,"2025-03-21T12:50:55.992",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500149,1742561456002,-2000.0,0.00031348,3,"2025-03-21T12:50:56.002",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500150,1742561456012,-152.0,0.0003135,15,"2025-03-21T12:50:56.012",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500151,1742561456021,-2000.0,0.00031362,3,"2025-03-21T12:50:56.021",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500152,1742561456031,-922.1007,0.00031419,3,"2025-03-21T12:50:56.031",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500153,1742561456040,-2000.0,0.00031419,3,"2025-03-21T12:50:56.040",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500154,1742561456050,-2000.0,0.00031419,3,"2025-03-21T12:50:56.050",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500155,1742561456059,-1000.0,0.0003147,2,"2025-03-21T12:50:56.059",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500156,1742561456069,-500.0,0.0003147,2,"2025-03-21T12:50:56.069",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500157,1742561456216,-1000.0,0.0003147,2,"2025-03-21T12:50:56.216",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500158,1742561456228,-500.0,0.0003147,2,"2025-03-21T12:50:56.228",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500159,1742561456241,-900.0,0.00031486,11,"2025-03-21T12:50:56.241",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500160,1742561456251,-900.0,0.00031486,11,"2025-03-21T12:50:56.251",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500161,1742561456261,-900.0,0.00031486,11,"2025-03-21T12:50:56.261",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500162,1742561456270,-900.0,0.00031486,11,"2025-03-21T12:50:56.270",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500163,1742561456281,-900.0,0.00031486,11,"2025-03-21T12:50:56.281",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500164,1742561456290,-900.0,0.00031486,11,"2025-03-21T12:50:56.290",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500165,1742561456299,-900.0,0.00031486,11,"2025-03-21T12:50:56.299",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500166,1742561456309,-900.0,0.00031486,11,"2025-03-21T12:50:56.309",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500167,1742561456318,-599.06990962,0.00031486,11,"2025-03-21T12:50:56.318",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500168,1742561456916,-662.96049407,0.0001185,2,"2025-03-21T12:50:56.916",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500169,1742561456935,-1427.48897095,0.0001185,2,"2025-03-21T12:50:56.935",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500170,1742561456946,-151.0,0.00012,2,"2025-03-21T12:50:56.946",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500171,1742561456957,-151.0,0.00012,2,"2025-03-21T12:50:56.957",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500172,1742561456970,-1115.0,0.0002376,2,"2025-03-21T12:50:56.970",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500173,1742561456979,-1115.0,0.0002676,2,"2025-03-21T12:50:56.979",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500174,1742561456989,-1115.0,0.0002976,2,"2025-03-21T12:50:56.989",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500175,1742561456998,-300.93009038,0.00031486,11,"2025-03-21T12:50:56.998",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500176,1742561457008,-900.0,0.00031486,11,"2025-03-21T12:50:57.008",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500177,1742561457018,-900.0,0.00031486,11,"2025-03-21T12:50:57.018",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500178,1742561457027,-900.0,0.00031486,11,"2025-03-21T12:50:57.027",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500179,1742561457037,-900.0,0.00031486,11,"2025-03-21T12:50:57.037",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500180,1742561457046,-900.0,0.00031486,11,"2025-03-21T12:50:57.046",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500181,1742561457055,-900.0,0.00031486,11,"2025-03-21T12:50:57.055",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500182,1742561457065,-900.0,0.00031486,11,"2025-03-21T12:50:57.065",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500183,1742561457075,-900.0,0.00031486,11,"2025-03-21T12:50:57.075",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500184,1742561457084,-900.0,0.00031486,11,"2025-03-21T12:50:57.084",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500185,1742561457093,-900.0,0.00031486,11,"2025-03-21T12:50:57.093",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500186,1742561457103,-900.0,0.00031486,11,"2025-03-21T12:50:57.103",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500187,1742561457113,-50000.0,0.0003149,9,"2025-03-21T12:50:57.113",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500188,1742561457122,-34354.6199278,0.0003149,11,"2025-03-21T12:50:57.122",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500189,1742561457134,-15645.3800722,0.0003149,11,"2025-03-21T12:50:57.134",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500190,1742561457143,-50000.0,0.0003149,12,"2025-03-21T12:50:57.143",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500191,1742561457152,-50000.0,0.0003149,13,"2025-03-21T12:50:57.152",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500192,1742561457162,-373.54,0.00031491,30,"2025-03-21T12:50:57.162",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500193,1742561457171,-2337.81496455,0.00031491,2,"2025-03-21T12:50:57.171",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500194,1742561457180,-2437.57268165,0.00031491,2,"2025-03-21T12:50:57.180",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500195,1742561457191,-4018.95387726,0.00031491,2,"2025-03-21T12:50:57.191",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500196,1742561457203,-80330.09254683,0.00031491,2,"2025-03-21T12:50:57.203",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500197,1742561457212,-2686.0507134,0.00031491,2,"2025-03-21T12:50:57.212",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500198,1742561457222,-21101.63987878,0.00031491,2,"2025-03-21T12:50:57.222",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500199,1742561457233,-1985.15825331,0.00031491,2,"2025-03-21T12:50:57.233",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500200,1742561457247,-405.99934469,0.00031491,2,"2025-03-21T12:50:57.247",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500218,1742562038066,154.0,0.000201,60,"2025-03-21T13:00:38.066",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500219,1742562151055,50000.0,0.0003126,30,"2025-03-21T13:02:31.055",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500221,1742562196997,214.00555964,0.0003126,120,"2025-03-21T13:03:16.997",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500222,1742562221136,163.73009841,0.0003126,120,"2025-03-21T13:03:41.136",0.00031755,59.01,0.9723940014205243,3377786952.5465097]
[356500225,1742562589641,12337.1798128,0.0003126,30,"2025-03-21T13:09:49.641",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500226,1742562625575,453.73842792,0.00025,90,"2025-03-21T13:10:25.575",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500227,1742562630302,1447.93,0.00023007,120,"2025-03-21T13:10:30.302",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500239,1742562632111,-350.0,0.00011833,2,"2025-03-21T13:10:32.111",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500240,1742562632121,-150.0,0.00011837,2,"2025-03-21T13:10:32.121",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500241,1742562632131,-151.74,0.00011865,2,"2025-03-21T13:10:32.131",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500242,1742562632140,-150.0,0.00011865,2,"2025-03-21T13:10:32.140",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500243,1742562632150,-250.0,0.00012,2,"2025-03-21T13:10:32.150",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500244,1742562632160,-350.0,0.00012237,2,"2025-03-21T13:10:32.160",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500245,1742562632169,-2806.94165541,0.0001237,2,"2025-03-21T13:10:32.169",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500246,1742562632181,-2097.98317859,0.0001237,2,"2025-03-21T13:10:32.181",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500247,1742562632191,-1116.67114393,0.0001288,2,"2025-03-21T13:10:32.191",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500248,1742562632201,-350.0,0.0001298,2,"2025-03-21T13:10:32.201",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500249,1742562632211,-150.0,0.00013016,2,"2025-03-21T13:10:32.211",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500250,1742562632220,-150.0,0.00013016,2,"2025-03-21T13:10:32.220",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500251,1742562632229,-583.09171681,0.00013441,2,"2025-03-21T13:10:32.229",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500252,1742562632239,-150.0,0.00013718,2,"2025-03-21T13:10:32.239",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500253,1742562632248,-300.0,0.00013718,2,"2025-03-21T13:10:32.248",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500254,1742562632257,-150.0,0.00013719,2,"2025-03-21T13:10:32.257",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500255,1742562632267,-1280.0,0.00013719,2,"2025-03-21T13:10:32.267",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500256,1742562632276,-572.10824435,0.00013719,2,"2025-03-21T13:10:32.276",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500257,1742562632291,-69.89175565,0.00013719,2,"2025-03-21T13:10:32.291",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500258,1742562632301,-2035.0,0.00013719,2,"2025-03-21T13:10:32.301",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500259,1742562632311,-1420.0,0.00013719,2,"2025-03-21T13:10:32.311",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500260,1742562632320,-787.0,0.00013719,2,"2025-03-21T13:10:32.320",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500261,1742562632329,-1175.23926743,0.00013719,2,"2025-03-21T13:10:32.329",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500262,1742562632437,-96.76073257,0.00013719,2,"2025-03-21T13:10:32.437",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500263,1742562632447,-159.08120091,0.00013719,2,"2025-03-21T13:10:32.447",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500264,1742562632460,-251.86540916,0.00013719,2,"2025-03-21T13:10:32.460",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500526,1742562638020,-131.05338993,0.00013719,2,"2025-03-21T13:10:38.020",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500528,1742562638029,-907.0,0.00013719,2,"2025-03-21T13:10:38.029",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500530,1742562638038,-574.71449977,0.00013719,2,"2025-03-21T13:10:38.038",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500531,1742562638132,-855.28550023,0.00013719,2,"2025-03-21T13:10:38.132",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500532,1742562638142,-662.14066388,0.00013719,2,"2025-03-21T13:10:38.142",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500533,1742562638153,-665.64348248,0.00013719,2,"2025-03-21T13:10:38.153",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500534,1742562638243,-2087.5,0.00013719,2,"2025-03-21T13:10:38.243",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500564,1742562643263,-667.71585364,0.00013719,2,"2025-03-21T13:10:43.263",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500565,1742562643273,-151.0,0.00013719,2,"2025-03-21T13:10:43.273",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500566,1742562643282,-918.83949848,0.00013719,2,"2025-03-21T13:10:43.282",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500567,1742562643848,-95.16050152,0.00013719,2,"2025-03-21T13:10:43.848",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500568,1742562643858,-300.0,0.00014,2,"2025-03-21T13:10:43.858",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500569,1742562643868,-1115.0,0.00014091,2,"2025-03-21T13:10:43.868",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500570,1742562643877,-255.0,0.00014829,2,"2025-03-21T13:10:43.877",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500571,1742562643887,-150.0,0.00014865,2,"2025-03-21T13:10:43.887",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500573,1742562643896,-152.67189729,0.000149,2,"2025-03-21T13:10:43.896",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500575,1742562643905,-152.67189728,0.000149,2,"2025-03-21T13:10:43.905",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500577,1742562643915,-152.67189728,0.000149,2,"2025-03-21T13:10:43.915",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500578,1742562643924,-420.0,0.00015033,2,"2025-03-21T13:10:43.924",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500579,1742562643934,-350.0,0.00016,2,"2025-03-21T13:10:43.934",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500580,1742562643943,-495.84617072,0.00016386,2,"2025-03-21T13:10:43.943",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500581,1742562643953,-153.1130232,0.00016386,2,"2025-03-21T13:10:43.953",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500582,1742562643964,-587.0,0.00016474,2,"2025-03-21T13:10:43.964",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500583,1742562643973,-215.15308679,0.00016719,2,"2025-03-21T13:10:43.973",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500585,1742562646136,-836.71991321,0.00016719,2,"2025-03-21T13:10:46.136",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500586,1742562646146,-642.0,0.00016719,2,"2025-03-21T13:10:46.146",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500587,1742562646155,-195.59324679,0.00016719,2,"2025-03-21T13:10:46.155",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500588,1742562646166,-592.22499422,0.00016719,2,"2025-03-21T13:10:46.166",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500589,1742562646177,-602.0,0.00016719,2,"2025-03-21T13:10:46.177",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500590,1742562646188,-645.18175899,0.00016719,2,"2025-03-21T13:10:46.188",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500591,1742562646197,-370.35769249,0.00016719,2,"2025-03-21T13:10:46.197",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500592,1742562646209,-756.78063558,0.00016719,2,"2025-03-21T13:10:46.209",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500593,1742562646220,-292.86167193,0.00016719,2,"2025-03-21T13:10:46.220",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500594,1742562646230,-787.0,0.00016719,2,"2025-03-21T13:10:46.230",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500595,1742562646239,-593.14832807,0.00016719,2,"2025-03-21T13:10:46.239",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500596,1742562646249,-419.300818,0.00016719,2,"2025-03-21T13:10:46.249",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500597,1742562646261,-259.55085393,0.00016719,2,"2025-03-21T13:10:46.261",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500598,1742562646270,-54.36486962,0.00016719,2,"2025-03-21T13:10:46.270",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500599,1742562646281,-487.63513038,0.00016719,2,"2025-03-21T13:10:46.281",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500600,1742562646291,-213.888,0.00016719,2,"2025-03-21T13:10:46.291",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500601,1742562646300,-1027.858,0.00016719,2,"2025-03-21T13:10:46.300",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500602,1742562646310,-151.0,0.00016719,2,"2025-03-21T13:10:46.310",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500603,1742562646319,-1115.0,0.00017091,2,"2025-03-21T13:10:46.319",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500604,1742562646328,-348.49519412,0.000177,2,"2025-03-21T13:10:46.328",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500605,1742562646338,-400.0,0.00018,2,"2025-03-21T13:10:46.338",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500606,1742562646347,-303.0,0.00018054,2,"2025-03-21T13:10:46.347",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500607,1742562646356,-166.58,0.000186,2,"2025-03-21T13:10:46.356",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500608,1742562646365,-642.0,0.00019719,2,"2025-03-21T13:10:46.365",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500609,1742562646375,-2035.0,0.00019719,2,"2025-03-21T13:10:46.375",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500610,1742562646384,-180.18,0.00019719,2,"2025-03-21T13:10:46.384",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500611,1742562646393,-290.088,0.00019719,2,"2025-03-21T13:10:46.393",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500612,1742562646402,-1267.0,0.00019719,2,"2025-03-21T13:10:46.402",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500613,1742562646411,-151.0,0.00019719,2,"2025-03-21T13:10:46.411",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500614,1742562646421,-450.0,0.0002,2,"2025-03-21T13:10:46.421",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500615,1742562646430,-266.289,0.00020091,2,"2025-03-21T13:10:46.430",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500616,1742562646439,-153.0,0.00021572,2,"2025-03-21T13:10:46.439",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500617,1742562646448,-153.0,0.00021572,2,"2025-03-21T13:10:46.448",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500618,1742562646458,-153.0,0.00021572,2,"2025-03-21T13:10:46.458",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500619,1742562646468,-150.0,0.00021917,2,"2025-03-21T13:10:46.468",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500620,1742562646477,-500.0,0.00022,2,"2025-03-21T13:10:46.477",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500622,1742562646487,-642.0,0.00022719,2,"2025-03-21T13:10:46.487",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500624,1742562646496,-151.0,0.00022719,2,"2025-03-21T13:10:46.496",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500626,1742562646505,-300.0,0.00022986,2,"2025-03-21T13:10:46.505",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500628,1742562646515,-205.94,0.00023007,2,"2025-03-21T13:10:46.515",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500630,1742562646524,-150.0,0.00023287,2,"2025-03-21T13:10:46.524",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500631,1742562646533,-582.268,0.00023287,3,"2025-03-21T13:10:46.533",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500633,1742562646542,-200.0,0.00023427,2,"2025-03-21T13:10:46.542",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500635,1742562646551,-183.28,0.00023521,2,"2025-03-21T13:10:46.551",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500637,1742562646561,-150.0,0.0002368,7,"2025-03-21T13:10:46.561",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500639,1742562646570,-23900.0,0.00023687,2,"2025-03-21T13:10:46.570",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500640,1742562646580,-1000.0,0.00023809,2,"2025-03-21T13:10:46.580",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500642,1742562646590,-550.0,0.00024,2,"2025-03-21T13:10:46.590",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500644,1742562646601,-319.52,0.00024024,2,"2025-03-21T13:10:46.601",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500646,1742562646610,-1852.42,0.0002404,2,"2025-03-21T13:10:46.610",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500648,1742562646620,-150.0,0.00024381,2,"2025-03-21T13:10:46.620",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500650,1742562646629,-171.53,0.00024399,2,"2025-03-21T13:10:46.629",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500652,1742562646639,-423.19258707,0.00024422,2,"2025-03-21T13:10:46.639",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500654,1742562646648,-482.30682496,0.00024422,2,"2025-03-21T13:10:46.648",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500656,1742562646658,-9014.03,0.00024423,2,"2025-03-21T13:10:46.658",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500658,1742562646668,-1029.0341692,0.00024619,30,"2025-03-21T13:10:46.668",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500660,1742562646679,-150.0,0.00024657,2,"2025-03-21T13:10:46.679",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500662,1742562646689,-1000.0,0.00024658,2,"2025-03-21T13:10:46.689",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500664,1742562646698,-162.06,0.00024712,30,"2025-03-21T13:10:46.698",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500666,1742562646707,-474.47,0.0002505,2,"2025-03-21T13:10:46.707",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500668,1742562646718,-240.11,0.00025249,2,"2025-03-21T13:10:46.718",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500670,1742562646728,-2029.72075655,0.00025353,2,"2025-03-21T13:10:46.728",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500672,1742562646737,-771.26,0.00025509,2,"2025-03-21T13:10:46.737",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500674,1742562646746,-600.0,0.00025533,2,"2025-03-21T13:10:46.746",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500676,1742562646754,-576.481,0.00025719,2,"2025-03-21T13:10:46.754",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500678,1742562646764,-151.0,0.00025719,2,"2025-03-21T13:10:46.764",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500680,1742562646773,-600.0,0.00026,2,"2025-03-21T13:10:46.773",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500682,1742562646783,-150.0,0.00026027,2,"2025-03-21T13:10:46.783",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500684,1742562646791,-200.0,0.00026048,2,"2025-03-21T13:10:46.791",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500686,1742562646801,-250.0,0.0002674,2,"2025-03-21T13:10:46.801",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500687,1742562646810,-1000.0,0.00026786,2,"2025-03-21T13:10:46.810",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500688,1742562646819,-469.84,0.00026849,2,"2025-03-21T13:10:46.819",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500689,1742562646828,-169.29,0.00026947,2,"2025-03-21T13:10:46.828",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500690,1742562646838,-150.0,0.00027397,2,"2025-03-21T13:10:46.838",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500691,1742562646847,-771.26,0.00027773,2,"2025-03-21T13:10:46.847",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500692,1742562646856,-166.58,0.000279,2,"2025-03-21T13:10:46.856",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500693,1742562646868,-930.19,0.0002794,2,"2025-03-21T13:10:46.868",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500694,1742562646877,-650.0,0.00028,2,"2025-03-21T13:10:46.877",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500695,1742562646890,-368.0,0.00028,2,"2025-03-21T13:10:46.890",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500696,1742562646900,-751.0,0.00028,2,"2025-03-21T13:10:46.900",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500697,1742562646911,-174.58,0.00028459,91,"2025-03-21T13:10:46.911",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500698,1742562646925,-151.0,0.00028719,2,"2025-03-21T13:10:46.925",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500699,1742562646934,-150.0,0.00028767,2,"2025-03-21T13:10:46.934",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500700,1742562646943,-419.22,0.00028937,2,"2025-03-21T13:10:46.943",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500701,1742562646953,-768.45,0.00029009,2,"2025-03-21T13:10:46.953",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500702,1742562646963,-500.0,0.00029055,2,"2025-03-21T13:10:46.963",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500703,1742562646973,-930.19,0.00029337,2,"2025-03-21T13:10:46.973",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500704,1742562646982,-1000.0,0.00029762,2,"2025-03-21T13:10:46.982",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500705,1742562646992,-150.99,0.00029815,2,"2025-03-21T13:10:46.992",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500706,1742562647001,-700.0,0.0003,2,"2025-03-21T13:10:47.001",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500707,1742562647011,-771.26,0.00030037,2,"2025-03-21T13:10:47.011",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500708,1742562647021,-150.0,0.00030136,2,"2025-03-21T13:10:47.021",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500709,1742562647030,-930.19,0.00030734,2,"2025-03-21T13:10:47.030",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500710,1742562647040,-308.40439597,0.000308,120,"2025-03-21T13:10:47.040",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500711,1742562647050,-500.0,0.00030999,2,"2025-03-21T13:10:47.050",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500712,1742562647059,-500.0,0.00030999,2,"2025-03-21T13:10:47.059",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500713,1742562647068,-500.0,0.00030999,2,"2025-03-21T13:10:47.068",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500714,1742562647078,-500.0,0.00030999,2,"2025-03-21T13:10:47.078",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500715,1742562647088,-500.0,0.00030999,2,"2025-03-21T13:10:47.088",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500716,1742562647097,-173.05799093,0.00030999,2,"2025-03-21T13:10:47.097",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500717,1742562647106,-500.0,0.00030999,2,"2025-03-21T13:10:47.106",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500718,1742562647115,-500.0,0.00030999,2,"2025-03-21T13:10:47.115",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500719,1742562647126,-500.0,0.00030999,2,"2025-03-21T13:10:47.126",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500720,1742562647135,-500.0,0.00030999,2,"2025-03-21T13:10:47.135",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500721,1742562647145,-500.0,0.00030999,2,"2025-03-21T13:10:47.145",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500722,1742562647287,-500.0,0.00030999,2,"2025-03-21T13:10:47.287",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500723,1742562647306,-500.0,0.00030999,2,"2025-03-21T13:10:47.306",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500724,1742562647316,-500.0,0.00030999,2,"2025-03-21T13:10:47.316",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500725,1742562647327,-500.0,0.00030999,2,"2025-03-21T13:10:47.327",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500726,1742562647337,-500.0,0.00030999,2,"2025-03-21T13:10:47.337",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500727,1742562647347,-600.0,0.00030999,2,"2025-03-21T13:10:47.347",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500728,1742562647357,-212.0,0.00031,2,"2025-03-21T13:10:47.357",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500729,1742562647367,-329.488421,0.00031,6,"2025-03-21T13:10:47.367",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500730,1742562647377,-128288.00078112,0.00031,3,"2025-03-21T13:10:47.377",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500731,1742562647387,-235.66893625,0.00031004,2,"2025-03-21T13:10:47.387",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500732,1742562647396,-154.02950627,0.00031104,20,"2025-03-21T13:10:47.396",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500733,1742562647406,-1681.96988811,0.0003116,3,"2025-03-21T13:10:47.406",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500734,1742562647416,-316.5384946,0.0003116,2,"2025-03-21T13:10:47.416",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500735,1742562647425,-169.26026987,0.0003116,2,"2025-03-21T13:10:47.425",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500736,1742562647434,-351.86187487,0.0003116,3,"2025-03-21T13:10:47.434",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500737,1742562647771,-4648.13812513,0.0003116,3,"2025-03-21T13:10:47.771",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500738,1742562647781,-710.58,0.00031173,2,"2025-03-21T13:10:47.781",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500739,1742562647791,-500.644867,0.000312,6,"2025-03-21T13:10:47.791",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500740,1742562647800,-1000.0,0.00031233,14,"2025-03-21T13:10:47.800",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500741,1742562647812,-1000.0,0.00031233,14,"2025-03-21T13:10:47.812",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500742,1742562647822,-1000.0,0.00031233,14,"2025-03-21T13:10:47.822",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500743,1742562647832,-1000.0,0.00031233,14,"2025-03-21T13:10:47.832",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500744,1742562647842,-1000.0,0.00031233,14,"2025-03-21T13:10:47.842",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500745,1742562647852,-1000.0,0.00031233,14,"2025-03-21T13:10:47.852",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500746,1742562647861,-1000.0,0.00031233,14,"2025-03-21T13:10:47.861",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500747,1742562647870,-1000.0,0.00031233,14,"2025-03-21T13:10:47.870",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500748,1742562647880,-1219.68288647,0.00031233,14,"2025-03-21T13:10:47.880",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500749,1742562647889,-200.0,0.00031239,2,"2025-03-21T13:10:47.889",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500750,1742562647899,-150.91,0.0003125,2,"2025-03-21T13:10:47.899",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500751,1742562647909,-1265.17,0.00031259,2,"2025-03-21T13:10:47.909",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500752,1742562647919,-608.0,0.0003126,5,"2025-03-21T13:10:47.919",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500753,1742562647928,-16907.5189811,0.0003126,2,"2025-03-21T13:10:47.928",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500754,1742562647940,-1303.17693193,0.0003126,2,"2025-03-21T13:10:47.940",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500755,1742562647951,-8312.48845889,0.0003126,2,"2025-03-21T13:10:47.951",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500756,1742562647964,-18702.17,0.0003126,2,"2025-03-21T13:10:47.964",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500757,1742562647976,-2386.6299326,0.0003126,2,"2025-03-21T13:10:47.976",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500758,1742562647988,-4191.56135918,0.0003126,2,"2025-03-21T13:10:47.988",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500759,1742562647999,-500.0,0.0003126,2,"2025-03-21T13:10:47.999",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500761,1742563305592,50000.0,0.0003126,31,"2025-03-21T13:21:45.592",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500766,1742563676489,-192.64826298,0.0001,2,"2025-03-21T13:27:56.489",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500767,1742563679803,-150.0,0.0001,2,"2025-03-21T13:27:59.803",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500768,1742563695995,-151.0,9.95e-05,2,"2025-03-21T13:28:15.995",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500770,1742563711825,48351.0697355,0.0003126,30,"2025-03-21T13:28:31.825",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500772,1742563723889,-256.318263,9.95e-05,2,"2025-03-21T13:28:43.889",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500774,1742563723918,-352.50794885,0.0001,2,"2025-03-21T13:28:43.918",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500776,1742563723948,-5231.7546496,0.0001,2,"2025-03-21T13:28:43.948",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500778,1742563723985,-4984.11190313,0.0001,2,"2025-03-21T13:28:43.985",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500780,1742563724027,-5840.58086145,0.0001,2,"2025-03-21T13:28:44.027",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500781,1742563724064,-5840.58086145,0.0001,2,"2025-03-21T13:28:44.064",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500782,1742563724104,-5840.58086145,0.0001,2,"2025-03-21T13:28:44.104",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500783,1742563724161,-5840.58086145,0.0001,2,"2025-03-21T13:28:44.161",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500785,1742563724220,-5840.58086145,0.0001,2,"2025-03-21T13:28:44.220",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500787,1742563727581,-154.0005802,0.0001,2,"2025-03-21T13:28:47.581",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500790,1742563802803,-150.0,9.999e-05,2,"2025-03-21T13:30:02.803",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500800,1742563832480,-150.0,0.0001,2,"2025-03-21T13:30:32.480",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500801,1742563832490,-1529.89477662,0.0001,2,"2025-03-21T13:30:32.490",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500817,1742563832896,-8500.0,0.0001,2,"2025-03-21T13:30:32.896",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500819,1742563832908,-756.79311258,0.0001,2,"2025-03-21T13:30:32.908",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500821,1742563832919,-6374.74,0.0001,2,"2025-03-21T13:30:32.919",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500841,1742563832930,-2895.19722316,0.0001,2,"2025-03-21T13:30:32.930",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500854,1742563833375,-151.0,0.0001,2,"2025-03-21T13:30:33.375",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500856,1742563838250,-12579.45,0.0001,2,"2025-03-21T13:30:38.250",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500857,1742563838262,-1894.95,0.0001,2,"2025-03-21T13:30:38.262",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500886,1742563840376,-2321.28370796,0.0001,2,"2025-03-21T13:30:40.376",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500900,1742563846310,-30643.72508803,0.0001,2,"2025-03-21T13:30:46.310",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500901,1742563846322,-112559.23678064,0.0001,2,"2025-03-21T13:30:46.322",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500902,1742563846333,-42266.5649867,0.0001,2,"2025-03-21T13:30:46.333",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500903,1742563846345,-54200.71975703,0.0001,2,"2025-03-21T13:30:46.345",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500904,1742563846356,-22096.52072,0.0001,2,"2025-03-21T13:30:46.356",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500905,1742563846368,-3522.39415,0.0001,2,"2025-03-21T13:30:46.368",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500906,1742563846379,-265.70000003,0.0001,2,"2025-03-21T13:30:46.379",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500911,1742563982529,-150.0,9.999e-05,2,"2025-03-21T13:33:02.529",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500912,1742564113778,-251.5281,9.99e-05,2,"2025-03-21T13:35:13.778",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500913,1742564282669,-150.0,9.99e-05,2,"2025-03-21T13:38:02.669",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500915,1742564462275,-150.0,9.99e-05,2,"2025-03-21T13:41:02.275",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500916,1742564530300,-45086.77723648,9.99e-05,2,"2025-03-21T13:42:10.300",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500917,1742564530325,-350.0,9.995e-05,2,"2025-03-21T13:42:10.325",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500918,1742564530352,-150.0,9.995e-05,2,"2025-03-21T13:42:10.352",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500919,1742564530382,-263.0997251,9.995e-05,2,"2025-03-21T13:42:10.382",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500920,1742564530408,-150.0,9.999e-05,2,"2025-03-21T13:42:10.408",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500921,1742564530438,-89573.81880228,0.0001,2,"2025-03-21T13:42:10.438",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500922,1742564792106,-350.0,0.00010272,2,"2025-03-21T13:46:32.106",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500923,1742564792127,-124.47105681,0.00010303,2,"2025-03-21T13:46:32.127",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500924,1742564840427,-1418.39123765,0.000102,2,"2025-03-21T13:47:20.427",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500925,1742564904378,-166.66666668,0.00010203,2,"2025-03-21T13:48:24.378",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500929,1742565031615,-25.52894319,0.00010303,2,"2025-03-21T13:50:31.615",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500930,1742565031624,-367.69300111,0.00010597,2,"2025-03-21T13:50:31.624",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500931,1742565031634,-367.69300112,0.0001075,2,"2025-03-21T13:50:31.634",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500932,1742565031643,-350.0,0.00011223,2,"2025-03-21T13:50:31.643",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500933,1742565031653,-150.0,0.00011299,2,"2025-03-21T13:50:31.653",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500934,1742565031662,-350.0,0.00011334,2,"2025-03-21T13:50:31.662",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500935,1742565031672,-150.0,0.00011334,2,"2025-03-21T13:50:31.672",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500936,1742565031681,-500.0,0.00011973,2,"2025-03-21T13:50:31.681",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500937,1742565031691,-150.0,0.00011999,2,"2025-03-21T13:50:31.691",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500938,1742565031699,-31245.07163608,0.00012,2,"2025-03-21T13:50:31.699",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500939,1742565031712,-1199.03640389,0.00012,2,"2025-03-21T13:50:31.712",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500940,1742565031723,-7612.57662504,0.00012,2,"2025-03-21T13:50:31.723",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500941,1742565031845,-949.94196682,0.00012,2,"2025-03-21T13:50:31.845",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500942,1742565031856,-550.05803318,0.00012,2,"2025-03-21T13:50:31.856",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500990,1742565037580,-2223.55960752,0.00012,2,"2025-03-21T13:50:37.580",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500991,1742565037592,-291.2856638,0.00012,2,"2025-03-21T13:50:37.592",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500992,1742565037638,-1191.53938235,0.00012,2,"2025-03-21T13:50:37.638",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500993,1742565037649,-18763.875,0.00012,2,"2025-03-21T13:50:37.649",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500994,1742565037699,-572.75232516,0.00012,2,"2025-03-21T13:50:37.699",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500995,1742565037759,-1249.815,0.00012,2,"2025-03-21T13:50:37.759",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500996,1742565037770,-543.83467452,0.00012,2,"2025-03-21T13:50:37.770",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356500997,1742565037822,-262.61490112,0.00012,2,"2025-03-21T13:50:37.822",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501006,1742565039692,-16359.99999988,0.00012,2,"2025-03-21T13:50:39.692",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501007,1742565039936,-2270.09172701,0.00012,2,"2025-03-21T13:50:39.936",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501019,1742565042713,-12442.73894676,0.00012,2,"2025-03-21T13:50:42.713",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501020,1742565042725,-7643.16950169,0.00012,2,"2025-03-21T13:50:42.725",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501024,1742565043511,-1715.81612925,0.00012,2,"2025-03-21T13:50:43.511",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501060,1742565045730,-834.28358,0.00012,2,"2025-03-21T13:50:45.730",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501061,1742565045742,-817.96650734,0.00012,2,"2025-03-21T13:50:45.742",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501062,1742565045753,-3900.72387982,0.00012,2,"2025-03-21T13:50:45.753",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501063,1742565045800,-934.35431765,0.00012,2,"2025-03-21T13:50:45.800",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501064,1742565045813,-10405.65700902,0.00012,2,"2025-03-21T13:50:45.813",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501065,1742565045823,-250.0,0.00012,2,"2025-03-21T13:50:45.823",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501066,1742565045833,-171.45071,0.0001259,8,"2025-03-21T13:50:45.833",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501067,1742565045843,-171.45072,0.000129,8,"2025-03-21T13:50:45.843",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501068,1742565045853,-800.0,0.00013,2,"2025-03-21T13:50:45.853",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501070,1742565045862,-171.45072,0.0001322,9,"2025-03-21T13:50:45.862",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501071,1742565045872,-250.0,0.00013614,2,"2025-03-21T13:50:45.872",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501072,1742565045881,-1181.4206807,0.000137,2,"2025-03-21T13:50:45.881",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501073,1742565045890,-800.0,0.00014,3,"2025-03-21T13:50:45.890",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501074,1742565045899,-300.0,0.00014,2,"2025-03-21T13:50:45.899",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501075,1742565045908,-700.0,0.00015,4,"2025-03-21T13:50:45.908",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501076,1742565045918,-2209.47779497,0.00015152,2,"2025-03-21T13:50:45.918",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501078,1742565045928,-2035.0,0.00015645,2,"2025-03-21T13:50:45.928",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501080,1742565045937,-151.0,0.00015675,2,"2025-03-21T13:50:45.937",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501082,1742565045947,-350.0,0.00016,2,"2025-03-21T13:50:45.947",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501084,1742565045956,-352.33148619,0.000178,2,"2025-03-21T13:50:45.956",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501086,1742565045965,-400.0,0.00018,2,"2025-03-21T13:50:45.965",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501088,1742565045976,-159.79,0.000186,2,"2025-03-21T13:50:45.976",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501090,1742565045986,-339.774,0.00018645,2,"2025-03-21T13:50:45.986",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501091,1742565045995,-151.0,0.00018675,2,"2025-03-21T13:50:45.995",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501092,1742565046004,-450.0,0.0002,2,"2025-03-21T13:50:46.004",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501093,1742565046013,-151.0,0.00021675,2,"2025-03-21T13:50:46.013",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501094,1742565046022,-500.0,0.00022,2,"2025-03-21T13:50:46.022",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501095,1742565046031,-150.0,0.00022416,2,"2025-03-21T13:50:46.031",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501096,1742565046040,-200.0,0.00022501,2,"2025-03-21T13:50:46.040",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501098,1742565046050,-205.94,0.00022514,2,"2025-03-21T13:50:46.050",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501100,1742565046059,-1000.0,0.00022668,2,"2025-03-21T13:50:46.059",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501101,1742565046068,-500.0,0.00022721,2,"2025-03-21T13:50:46.068",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501102,1742565046077,-162.44,0.00022793,2,"2025-03-21T13:50:46.077",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501103,1742565046086,-15655.9617336,0.00022832,2,"2025-03-21T13:50:46.086",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501104,1742565046098,-8244.0382664,0.00022832,2,"2025-03-21T13:50:46.098",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501105,1742565046107,-2000.0,0.00022887,2,"2025-03-21T13:50:46.107",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501106,1742565046117,-413.1898638,0.000229,2,"2025-03-21T13:50:46.117",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501107,1742565046126,-150.0,0.00023023,7,"2025-03-21T13:50:46.126",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501108,1742565046135,-500.0,0.00023138,2,"2025-03-21T13:50:46.135",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501109,1742565046144,-754.92,0.00023166,2,"2025-03-21T13:50:46.144",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501110,1742565046154,-600.0,0.00023495,2,"2025-03-21T13:50:46.154",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501111,1742565046163,-220.46,0.00023765,2,"2025-03-21T13:50:46.163",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501112,1742565046173,-153.58,0.00023816,2,"2025-03-21T13:50:46.173",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501113,1742565046182,-250.0,0.0002386,2,"2025-03-21T13:50:46.182",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501114,1742565046192,-550.0,0.00024,2,"2025-03-21T13:50:46.192",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501115,1742565046201,-266.26,0.00024281,2,"2025-03-21T13:50:46.201",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501116,1742565046210,-1000.0,0.00024658,2,"2025-03-21T13:50:46.210",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501117,1742565046220,-151.0,0.00024675,2,"2025-03-21T13:50:46.220",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501118,1742565046229,-152.0,0.00024968,3,"2025-03-21T13:50:46.229",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501119,1742565046239,-413.18986371,0.000251,2,"2025-03-21T13:50:46.239",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501120,1742565046248,-162.06,0.00025249,30,"2025-03-21T13:50:46.248",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501121,1742565046258,-754.92,0.0002543,2,"2025-03-21T13:50:46.258",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501122,1742565046267,-1000.0,0.00025502,2,"2025-03-21T13:50:46.267",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501123,1742565046276,-465.815,0.00025634,10,"2025-03-21T13:50:46.276",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501124,1742565046286,-600.0,0.00026,2,"2025-03-21T13:50:46.286",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501125,1742565046296,-500.0,0.00026,2,"2025-03-21T13:50:46.296",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501126,1742565046305,-500.0,0.00026,2,"2025-03-21T13:50:46.305",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501127,1742565046315,-500.0,0.00026,2,"2025-03-21T13:50:46.315",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501128,1742565046324,-500.0,0.00026,2,"2025-03-21T13:50:46.324",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501129,1742565046333,-500.0,0.00026,2,"2025-03-21T13:50:46.333",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501130,1742565046342,-500.0,0.00026,2,"2025-03-21T13:50:46.342",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501131,1742565046351,-500.0,0.00026,2,"2025-03-21T13:50:46.351",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501132,1742565046360,-500.0,0.00026,2,"2025-03-21T13:50:46.360",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501133,1742565046369,-500.0,0.00026,2,"2025-03-21T13:50:46.369",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501134,1742565046378,-500.0,0.00026,2,"2025-03-21T13:50:46.378",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501135,1742565046388,-500.0,0.00026,2,"2025-03-21T13:50:46.388",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501136,1742565046400,-500.0,0.00026,2,"2025-03-21T13:50:46.400",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501137,1742565046410,-500.0,0.00026,2,"2025-03-21T13:50:46.410",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501138,1742565046419,-500.0,0.00026,2,"2025-03-21T13:50:46.419",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501139,1742565046429,-500.0,0.00026,2,"2025-03-21T13:50:46.429",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501140,1742565046439,-500.0,0.00026,2,"2025-03-21T13:50:46.439",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501141,1742565046448,-500.0,0.00026,2,"2025-03-21T13:50:46.448",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501142,1742565046457,-500.0,0.00026,2,"2025-03-21T13:50:46.457",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501143,1742565046466,-500.0,0.00026,2,"2025-03-21T13:50:46.466",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501144,1742565046477,-500.0,0.00026,2,"2025-03-21T13:50:46.477",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501145,1742565046487,-500.0,0.00026,2,"2025-03-21T13:50:46.487",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501146,1742565046497,-500.0,0.00026,2,"2025-03-21T13:50:46.497",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501147,1742565046507,-500.0,0.00026,2,"2025-03-21T13:50:46.507",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501148,1742565046516,-500.0,0.00026,2,"2025-03-21T13:50:46.516",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501149,1742565046526,-500.0,0.00026,2,"2025-03-21T13:50:46.526",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501150,1742565046535,-500.0,0.00026,2,"2025-03-21T13:50:46.535",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501151,1742565046545,-500.0,0.00026,2,"2025-03-21T13:50:46.545",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501152,1742565046555,-500.0,0.00026,2,"2025-03-21T13:50:46.555",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501153,1742565046565,-500.0,0.00026,2,"2025-03-21T13:50:46.565",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501154,1742565046574,-500.0,0.00026,2,"2025-03-21T13:50:46.574",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501155,1742565046584,-500.0,0.00026,2,"2025-03-21T13:50:46.584",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501156,1742565046593,-500.0,0.00026,2,"2025-03-21T13:50:46.593",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501157,1742565046602,-500.0,0.00026,2,"2025-03-21T13:50:46.602",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501158,1742565046611,-500.0,0.00026,2,"2025-03-21T13:50:46.611",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501159,1742565046621,-500.0,0.00026,2,"2025-03-21T13:50:46.621",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501160,1742565046630,-500.0,0.00026,2,"2025-03-21T13:50:46.630",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501161,1742565046639,-500.0,0.00026,2,"2025-03-21T13:50:46.639",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501162,1742565046649,-500.0,0.00026,2,"2025-03-21T13:50:46.649",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501163,1742565046658,-500.0,0.00026,2,"2025-03-21T13:50:46.658",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501164,1742565046668,-500.0,0.00026,2,"2025-03-21T13:50:46.668",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501165,1742565046677,-500.0,0.00026,2,"2025-03-21T13:50:46.677",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501166,1742565046687,-500.0,0.00026,2,"2025-03-21T13:50:46.687",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501167,1742565046696,-500.0,0.00026,2,"2025-03-21T13:50:46.696",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501168,1742565046706,-500.0,0.00026,2,"2025-03-21T13:50:46.706",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501169,1742565046715,-500.0,0.00026,2,"2025-03-21T13:50:46.715",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501170,1742565046726,-500.0,0.00026,2,"2025-03-21T13:50:46.726",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501171,1742565046736,-500.0,0.00026,2,"2025-03-21T13:50:46.736",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501172,1742565046745,-500.0,0.00026,2,"2025-03-21T13:50:46.745",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501173,1742565046755,-500.0,0.00026,2,"2025-03-21T13:50:46.755",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501174,1742565046764,-500.0,0.00026,2,"2025-03-21T13:50:46.764",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501175,1742565046774,-500.0,0.00026,2,"2025-03-21T13:50:46.774",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501176,1742565046784,-500.0,0.00026,2,"2025-03-21T13:50:46.784",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501177,1742565046793,-500.0,0.00026,2,"2025-03-21T13:50:46.793",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501178,1742565046803,-500.0,0.00026,2,"2025-03-21T13:50:46.803",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501179,1742565046812,-500.0,0.00026,2,"2025-03-21T13:50:46.812",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501180,1742565046820,-500.0,0.00026,2,"2025-03-21T13:50:46.820",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501181,1742565046829,-500.0,0.00026,2,"2025-03-21T13:50:46.829",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501182,1742565046839,-500.0,0.00026,2,"2025-03-21T13:50:46.839",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501183,1742565046848,-500.0,0.00026,2,"2025-03-21T13:50:46.848",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501184,1742565046860,-500.0,0.00026,2,"2025-03-21T13:50:46.860",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501185,1742565046869,-500.0,0.00026,2,"2025-03-21T13:50:46.869",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501186,1742565046878,-500.0,0.00026,2,"2025-03-21T13:50:46.878",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501187,1742565046888,-500.0,0.00026,2,"2025-03-21T13:50:46.888",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501188,1742565046897,-500.0,0.00026,2,"2025-03-21T13:50:46.897",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501189,1742565046906,-500.0,0.00026,2,"2025-03-21T13:50:46.906",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501190,1742565046915,-500.0,0.00026,2,"2025-03-21T13:50:46.915",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501191,1742565046925,-500.0,0.00026,2,"2025-03-21T13:50:46.925",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501192,1742565046934,-500.0,0.00026,2,"2025-03-21T13:50:46.934",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501193,1742565046943,-500.0,0.00026,2,"2025-03-21T13:50:46.943",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501194,1742565046952,-500.0,0.00026,2,"2025-03-21T13:50:46.952",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501195,1742565046962,-500.0,0.00026,2,"2025-03-21T13:50:46.962",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501196,1742565046972,-500.0,0.00026,2,"2025-03-21T13:50:46.972",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501197,1742565046981,-500.0,0.00026,2,"2025-03-21T13:50:46.981",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501198,1742565046991,-500.0,0.00026,2,"2025-03-21T13:50:46.991",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501199,1742565047001,-500.0,0.00026,2,"2025-03-21T13:50:47.001",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501200,1742565047011,-500.0,0.00026,2,"2025-03-21T13:50:47.011",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501201,1742565047019,-878.0,0.00026,2,"2025-03-21T13:50:47.019",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501202,1742565047029,-500.0,0.00026,2,"2025-03-21T13:50:47.029",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501203,1742565047039,-500.0,0.00026,2,"2025-03-21T13:50:47.039",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501204,1742565047048,-500.0,0.00026,2,"2025-03-21T13:50:47.048",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501205,1742565047058,-500.0,0.00026,2,"2025-03-21T13:50:47.058",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501206,1742565047067,-500.0,0.00026,2,"2025-03-21T13:50:47.067",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501207,1742565047077,-500.0,0.00026,2,"2025-03-21T13:50:47.077",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501208,1742565047086,-500.0,0.00026,2,"2025-03-21T13:50:47.086",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501209,1742565047096,-500.0,0.00026,2,"2025-03-21T13:50:47.096",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501210,1742565047106,-500.0,0.00026,2,"2025-03-21T13:50:47.106",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501211,1742565047115,-500.0,0.00026,2,"2025-03-21T13:50:47.115",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501212,1742565047124,-500.0,0.00026,2,"2025-03-21T13:50:47.124",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501213,1742565047133,-500.0,0.00026,2,"2025-03-21T13:50:47.133",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501214,1742565047143,-500.0,0.00026,2,"2025-03-21T13:50:47.143",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501215,1742565047153,-500.0,0.00026,2,"2025-03-21T13:50:47.153",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501216,1742565047162,-500.0,0.00026,2,"2025-03-21T13:50:47.162",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501217,1742565047172,-500.0,0.00026,2,"2025-03-21T13:50:47.172",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501218,1742565047182,-500.0,0.00026,2,"2025-03-21T13:50:47.182",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501219,1742565047191,-500.0,0.00026,2,"2025-03-21T13:50:47.191",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501220,1742565047201,-500.0,0.00026,2,"2025-03-21T13:50:47.201",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501221,1742565047211,-500.0,0.00026,2,"2025-03-21T13:50:47.211",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501222,1742565047222,-500.0,0.00026,2,"2025-03-21T13:50:47.222",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501223,1742565047232,-500.0,0.00026,2,"2025-03-21T13:50:47.232",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501224,1742565047242,-500.0,0.00026,2,"2025-03-21T13:50:47.242",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501225,1742565047252,-500.0,0.00026,2,"2025-03-21T13:50:47.252",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501226,1742565047262,-500.0,0.00026,2,"2025-03-21T13:50:47.262",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501227,1742565047271,-500.0,0.00026,2,"2025-03-21T13:50:47.271",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501228,1742565047281,-500.0,0.00026,2,"2025-03-21T13:50:47.281",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501229,1742565047290,-500.0,0.00026,2,"2025-03-21T13:50:47.290",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501230,1742565047300,-500.0,0.00026,2,"2025-03-21T13:50:47.300",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501231,1742565047309,-500.0,0.00026,2,"2025-03-21T13:50:47.309",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501232,1742565047319,-500.0,0.00026,2,"2025-03-21T13:50:47.319",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501233,1742565047329,-500.0,0.00026,2,"2025-03-21T13:50:47.329",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501234,1742565047338,-500.0,0.00026,2,"2025-03-21T13:50:47.338",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501235,1742565047348,-500.0,0.00026,2,"2025-03-21T13:50:47.348",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501236,1742565047358,-500.0,0.00026,2,"2025-03-21T13:50:47.358",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501237,1742565047368,-500.0,0.00026,2,"2025-03-21T13:50:47.368",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501238,1742565047378,-500.0,0.00026,2,"2025-03-21T13:50:47.378",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501239,1742565047389,-500.0,0.00026,2,"2025-03-21T13:50:47.389",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501240,1742565047401,-500.0,0.00026,2,"2025-03-21T13:50:47.401",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501241,1742565047411,-500.0,0.00026,2,"2025-03-21T13:50:47.411",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501242,1742565047421,-500.0,0.00026,2,"2025-03-21T13:50:47.421",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501243,1742565047431,-500.0,0.00026,2,"2025-03-21T13:50:47.431",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501244,1742565047441,-500.0,0.00026,2,"2025-03-21T13:50:47.441",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501245,1742565047579,-500.0,0.00026,2,"2025-03-21T13:50:47.579",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501246,1742565047589,-500.0,0.00026,2,"2025-03-21T13:50:47.589",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501247,1742565047599,-500.0,0.00026,2,"2025-03-21T13:50:47.599",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501248,1742565047609,-500.0,0.00026,2,"2025-03-21T13:50:47.609",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501249,1742565047619,-500.0,0.00026,2,"2025-03-21T13:50:47.619",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501250,1742565047629,-500.0,0.00026,2,"2025-03-21T13:50:47.629",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501251,1742565047639,-500.0,0.00026,2,"2025-03-21T13:50:47.639",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501252,1742565047649,-825.0,0.00026,2,"2025-03-21T13:50:47.649",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501253,1742565047659,-152.0,0.00026255,4,"2025-03-21T13:50:47.659",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501254,1742565047669,-155.7,0.00026849,2,"2025-03-21T13:50:47.669",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501255,1742565047679,-200.37,0.00026849,2,"2025-03-21T13:50:47.679",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501256,1742565047689,-413.18986371,0.000273,2,"2025-03-21T13:50:47.689",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501257,1742565047698,-500.0,0.00027397,2,"2025-03-21T13:50:47.698",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501258,1742565047708,-500.0,0.00027397,2,"2025-03-21T13:50:47.708",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501259,1742565047718,-191.14059365,0.00027397,2,"2025-03-21T13:50:47.718",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501260,1742565047730,-500.0,0.00027397,2,"2025-03-21T13:50:47.730",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501261,1742565047740,-500.0,0.00027397,2,"2025-03-21T13:50:47.740",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501262,1742565047749,-500.0,0.00027397,2,"2025-03-21T13:50:47.749",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501263,1742565047759,-500.0,0.00027397,2,"2025-03-21T13:50:47.759",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501264,1742565047769,-500.0,0.00027397,2,"2025-03-21T13:50:47.769",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501265,1742565047778,-500.0,0.00027397,2,"2025-03-21T13:50:47.778",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501266,1742565047788,-500.0,0.00027397,2,"2025-03-21T13:50:47.788",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501267,1742565047797,-450.0,0.00027397,2,"2025-03-21T13:50:47.797",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501268,1742565047807,-521.93,0.00027397,2,"2025-03-21T13:50:47.807",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501269,1742565047817,-152.0,0.00027542,5,"2025-03-21T13:50:47.817",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501270,1742565047826,-151.0,0.00027675,2,"2025-03-21T13:50:47.826",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501271,1742565047836,-754.92,0.00027694,2,"2025-03-21T13:50:47.836",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501272,1742565047846,-35030.47296244,0.0002798,2,"2025-03-21T13:50:47.846",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501273,1742565047856,-650.0,0.00028,2,"2025-03-21T13:50:47.856",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501274,1742565047866,-1000.0,0.00028335,2,"2025-03-21T13:50:47.866",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501275,1742565047875,-521.93,0.00028767,2,"2025-03-21T13:50:47.875",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501276,1742565047885,-152.0,0.0002883,6,"2025-03-21T13:50:47.885",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501277,1742565047895,-413.18986371,0.000295,2,"2025-03-21T13:50:47.895",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501278,1742565047905,-152.47,0.00029945,2,"2025-03-21T13:50:47.905",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501279,1742565047916,-754.92,0.00029958,2,"2025-03-21T13:50:47.916",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501280,1742565047925,-700.0,0.0003,2,"2025-03-21T13:50:47.925",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501281,1742565047935,-152.0,0.00030117,7,"2025-03-21T13:50:47.935",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501282,1742565047944,-521.93,0.00030137,2,"2025-03-21T13:50:47.944",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501283,1742565047953,-154.0005802,0.00030525,4,"2025-03-21T13:50:47.953",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501284,1742565047963,-1625.73456313,0.00030889,3,"2025-03-21T13:50:47.963",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501285,1742565047973,-160.32503188,0.00030889,2,"2025-03-21T13:50:47.973",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501286,1742565047982,-1142.76907,0.00030979,11,"2025-03-21T13:50:47.982",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501287,1742565047991,-171888.99262732,0.00030979,11,"2025-03-21T13:50:47.991",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501288,1742565048005,-26391.33093404,0.00030979,11,"2025-03-21T13:50:48.005",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501289,1742565502823,1095.7274342,0.00031259,120,"2025-03-21T13:58:22.823",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501290,1742565567311,-350.0,0.0001309,2,"2025-03-21T13:59:27.311",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501291,1742565567332,-42.2,0.00014395,2,"2025-03-21T13:59:27.332",0.0003139,56.34,0.9723621365727153,3378131774.96126]
[356501292,1742566231700,-200.0,0.0001,2,"2025-03-21T14:10:31.700",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501293,1742566231710,-150.0,0.00011,2,"2025-03-21T14:10:31.710",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501294,1742566231720,-150.0,0.00011,2,"2025-03-21T14:10:31.720",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501295,1742566231729,-250.0,0.00012,2,"2025-03-21T14:10:31.729",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501296,1742566231739,-30.09523378,0.00013246,2,"2025-03-21T14:10:31.739",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501297,1742566231753,-119.90476622,0.00013246,2,"2025-03-21T14:10:31.753",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501298,1742566231762,-230.06654156,0.00014,2,"2025-03-21T14:10:31.762",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501299,1742566231774,-69.93345844,0.00014,2,"2025-03-21T14:10:31.774",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501300,1742566231783,-350.0,0.00016,2,"2025-03-21T14:10:31.783",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501301,1742566231793,-191.18377323,0.00016289,2,"2025-03-21T14:10:31.793",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501302,1742566231803,-319.82544158,0.00017259,2,"2025-03-21T14:10:31.803",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501303,1742566231814,-30.17455842,0.00017259,2,"2025-03-21T14:10:31.814",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501304,1742566231824,-300.0,0.00017633,2,"2025-03-21T14:10:31.824",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501305,1742566231834,-27.09412904,0.00017634,2,"2025-03-21T14:10:31.834",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501306,1742566231845,-922.54233573,0.00017634,2,"2025-03-21T14:10:31.845",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501307,1742566231857,-1265.60853317,0.00017634,2,"2025-03-21T14:10:31.857",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501308,1742566231959,-2703.31693544,0.00017634,2,"2025-03-21T14:10:31.959",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501309,1742566231971,-2464.74966662,0.00017634,2,"2025-03-21T14:10:31.971",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501310,1742566231982,-352.0,0.00017733,2,"2025-03-21T14:10:31.982",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501311,1742566231991,-787.0,0.00017734,2,"2025-03-21T14:10:31.991",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501312,1742566232001,-1268.719,0.00017734,2,"2025-03-21T14:10:32.001",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501313,1742566232010,-1430.0,0.00017734,2,"2025-03-21T14:10:32.010",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501314,1742566232019,-4083.0,0.00017734,2,"2025-03-21T14:10:32.019",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501315,1742566232028,-907.0,0.00017734,2,"2025-03-21T14:10:32.028",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501316,1742566232038,-926.04211203,0.00017734,2,"2025-03-21T14:10:32.038",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501317,1742566232049,-703.99933242,0.00017734,2,"2025-03-21T14:10:32.049",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501318,1742566232061,-2307.95855555,0.00017734,2,"2025-03-21T14:10:32.061",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501320,1742566232071,-151.0,0.00017734,2,"2025-03-21T14:10:32.071",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501321,1742566232080,-400.0,0.00018,2,"2025-03-21T14:10:32.080",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501322,1742566232090,-6110.11845045,0.00018098,2,"2025-03-21T14:10:32.090",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501323,1742566232099,-340.58710323,0.000189,2,"2025-03-21T14:10:32.099",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501324,1742566232109,-395.0,0.00019247,2,"2025-03-21T14:10:32.109",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501326,1742566232118,-450.0,0.0002,2,"2025-03-21T14:10:32.118",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501328,1742566232127,-350.0,0.00020843,2,"2025-03-21T14:10:32.127",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501330,1742566232136,-500.0,0.00022,2,"2025-03-21T14:10:32.136",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501331,1742566232146,-2965.4,0.00022518,7,"2025-03-21T14:10:32.146",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501333,1742566232155,-4276.5165,0.00022732,2,"2025-03-21T14:10:32.155",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501335,1742566232164,-1656.8691,0.00022732,2,"2025-03-21T14:10:32.164",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501337,1742566232174,-800.0,0.00023357,2,"2025-03-21T14:10:32.174",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501339,1742566232184,-3000.0,0.00023357,2,"2025-03-21T14:10:32.184",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501341,1742566232194,-1300.0,0.00023357,2,"2025-03-21T14:10:32.194",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501342,1742566232203,-550.0,0.00024,2,"2025-03-21T14:10:32.203",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501343,1742566232213,-800.0,0.00024453,2,"2025-03-21T14:10:32.213",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501344,1742566232222,-3000.0,0.00024453,2,"2025-03-21T14:10:32.222",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501345,1742566232234,-1300.0,0.00024453,2,"2025-03-21T14:10:32.234",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501346,1742566232243,-1721.18501212,0.00025513,2,"2025-03-21T14:10:32.243",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501347,1742566232252,-800.0,0.00025549,7,"2025-03-21T14:10:32.252",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501348,1742566232262,-86.79989884,0.00025549,7,"2025-03-21T14:10:32.262",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501349,1742566232275,-2002.65164984,0.00025549,7,"2025-03-21T14:10:32.275",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501356,1742566237797,-910.54845132,0.00025549,7,"2025-03-21T14:10:37.797",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501357,1742566237806,-786.62447868,0.00025549,7,"2025-03-21T14:10:37.806",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501358,1742566237818,-513.37552132,0.00025549,7,"2025-03-21T14:10:37.818",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501359,1742566237829,-485.04762453,0.00025631,10,"2025-03-21T14:10:37.829",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501360,1742566237907,-6612.887873,0.00025421,2,"2025-03-21T14:10:37.907",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501361,1742566237916,-272.08237547,0.00025631,10,"2025-03-21T14:10:37.916",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501362,1742566237925,-182.009,0.00025631,10,"2025-03-21T14:10:37.925",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501363,1742566237937,-600.0,0.00026,2,"2025-03-21T14:10:37.937",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501364,1742566237946,-324.47,0.00026071,2,"2025-03-21T14:10:37.946",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501365,1742566237955,-1000.0,0.00026204,2,"2025-03-21T14:10:37.955",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501366,1742566237964,-150.0,0.00026217,7,"2025-03-21T14:10:37.964",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501367,1742566237974,-221.88,0.00026279,2,"2025-03-21T14:10:37.974",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501368,1742566237984,-200.0,0.00026364,2,"2025-03-21T14:10:37.984",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501369,1742566237993,-800.0,0.00026371,7,"2025-03-21T14:10:37.993",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501370,1742566238002,-3000.0,0.00026371,7,"2025-03-21T14:10:38.002",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501371,1742566238012,-1300.0,0.00026371,7,"2025-03-21T14:10:38.012",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501372,1742566238021,-799.48,0.00026383,2,"2025-03-21T14:10:38.021",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501374,1742566238030,-23900.0,0.00026403,2,"2025-03-21T14:10:38.030",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501375,1742566238039,-799.48,0.00026439,2,"2025-03-21T14:10:38.039",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501376,1742566238048,-799.48,0.00026494,2,"2025-03-21T14:10:38.048",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501377,1742566238058,-799.48,0.0002655,2,"2025-03-21T14:10:38.058",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501378,1742566238068,-799.48,0.00026605,2,"2025-03-21T14:10:38.068",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501379,1742566238077,-1000.0,0.00026641,2,"2025-03-21T14:10:38.077",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501380,1742566238087,-799.48,0.00026661,2,"2025-03-21T14:10:38.087",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501381,1742566238096,-799.48,0.00026716,2,"2025-03-21T14:10:38.096",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501382,1742566238105,-249.91,0.00026724,2,"2025-03-21T14:10:38.105",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501383,1742566238116,-150.0,0.00026756,2,"2025-03-21T14:10:38.116",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501384,1742566238125,-799.48,0.00026772,2,"2025-03-21T14:10:38.125",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501385,1742566238135,-799.48,0.00026827,2,"2025-03-21T14:10:38.135",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501386,1742566238145,-162.22,0.00026845,2,"2025-03-21T14:10:38.145",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501387,1742566238154,-474.1,0.00026849,2,"2025-03-21T14:10:38.154",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501388,1742566238164,-799.48,0.00026883,2,"2025-03-21T14:10:38.164",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501389,1742566238173,-732.72,0.00026914,2,"2025-03-21T14:10:38.173",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501390,1742566238182,-799.48,0.00026939,2,"2025-03-21T14:10:38.182",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501391,1742566238192,-799.48,0.00026994,2,"2025-03-21T14:10:38.192",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501392,1742566238201,-799.48,0.0002705,2,"2025-03-21T14:10:38.201",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501393,1742566238211,-799.48,0.00027105,2,"2025-03-21T14:10:38.211",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501394,1742566238220,-799.48,0.00027161,2,"2025-03-21T14:10:38.220",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501395,1742566238230,-2367.90476228,0.00027193,7,"2025-03-21T14:10:38.230",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501400,1742566239953,-517.36524127,0.00027193,7,"2025-03-21T14:10:39.953",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501401,1742566240054,-114.72999645,0.00027193,7,"2025-03-21T14:10:40.054",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501402,1742566240070,-141.56341847,0.00027216,2,"2025-03-21T14:10:40.070",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501445,1742566246326,-657.91658153,0.00027216,2,"2025-03-21T14:10:46.326",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501447,1742566246335,-799.48,0.00027272,2,"2025-03-21T14:10:46.335",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501449,1742566246345,-799.48,0.00027327,2,"2025-03-21T14:10:46.345",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501451,1742566246354,-799.48,0.00027383,2,"2025-03-21T14:10:46.354",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501453,1742566246363,-799.48,0.00027438,2,"2025-03-21T14:10:46.363",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501455,1742566246372,-1411.68684519,0.00027659,2,"2025-03-21T14:10:46.372",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501457,1742566246382,-183.39,0.00027845,120,"2025-03-21T14:10:46.382",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501459,1742566246392,-1594.8344,0.0002788,2,"2025-03-21T14:10:46.392",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501461,1742566246401,-454.25217328,0.0002798,2,"2025-03-21T14:10:46.401",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501463,1742566246413,-2487.17782672,0.0002798,2,"2025-03-21T14:10:46.413",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501465,1742566246422,-650.0,0.00028,2,"2025-03-21T14:10:46.422",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501467,1742566246431,-3000.0,0.00028015,7,"2025-03-21T14:10:46.431",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501469,1742566246440,-800.0,0.00028015,7,"2025-03-21T14:10:46.440",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501470,1742566246450,-1300.0,0.00028015,7,"2025-03-21T14:10:46.450",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501471,1742566246459,-770.15060979,0.00028837,7,"2025-03-21T14:10:46.459",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501472,1742566246470,-2229.84939021,0.00028837,7,"2025-03-21T14:10:46.470",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501473,1742566246479,-294.56,0.0002886,2,"2025-03-21T14:10:46.479",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501474,1742566246489,-425.25729912,0.00029022,2,"2025-03-21T14:10:46.489",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501475,1742566246498,-732.72,0.00029178,2,"2025-03-21T14:10:46.498",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501476,1742566246508,-1000.0,0.00029479,2,"2025-03-21T14:10:46.508",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501477,1742566246517,-3000.0,0.00029659,7,"2025-03-21T14:10:46.517",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501478,1742566246527,-800.0,0.00029659,7,"2025-03-21T14:10:46.527",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501479,1742566246536,-1300.0,0.00029659,7,"2025-03-21T14:10:46.536",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501480,1742566246546,-700.0,0.0003,2,"2025-03-21T14:10:46.546",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501481,1742566246555,-893.72478957,0.00030028,2,"2025-03-21T14:10:46.555",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501482,1742566246564,-363.77,0.00030234,2,"2025-03-21T14:10:46.564",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501483,1742566246573,-205.6383979,0.00030322,4,"2025-03-21T14:10:46.573",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501484,1742566246582,-3000.0,0.00030481,7,"2025-03-21T14:10:46.582",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501485,1742566246592,-697.96750876,0.00030778,2,"2025-03-21T14:10:46.592",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501486,1742566246603,-518.9768,0.00030779,2,"2025-03-21T14:10:46.603",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501487,1742566246612,-2163.57,0.00030779,2,"2025-03-21T14:10:46.612",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501488,1742566246622,-339.311,0.00030779,2,"2025-03-21T14:10:46.622",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501489,1742566246633,-189.3556,0.00030779,2,"2025-03-21T14:10:46.633",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501490,1742566246642,-10373.47574598,0.000308,8,"2025-03-21T14:10:46.642",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501491,1742566246654,-254.28749001,0.000308,8,"2025-03-21T14:10:46.654",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501492,1742566246684,-0.43649742,0.000308,8,"2025-03-21T14:10:46.684",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501493,1742566246701,-965.27250139,0.000308,8,"2025-03-21T14:10:46.701",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501494,1742566269024,50000.0,0.00031258,30,"2025-03-21T14:11:09.024",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501496,1742566430509,-162.06,0.00030278,30,"2025-03-21T14:13:50.509",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501497,1742566430539,-500.0,0.00031257,30,"2025-03-21T14:13:50.539",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501498,1742566430564,-10000.0,0.00031258,30,"2025-03-21T14:13:50.564",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501499,1742566430592,-10000.0,0.00031258,30,"2025-03-21T14:13:50.592",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501500,1742566430618,-10000.0,0.00031258,30,"2025-03-21T14:13:50.618",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501501,1742566430641,-10000.0,0.00031258,30,"2025-03-21T14:13:50.641",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501502,1742566430665,-10000.0,0.00031258,30,"2025-03-21T14:13:50.665",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501503,1742566430688,-10000.0,0.00031258,30,"2025-03-21T14:13:50.688",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501504,1742566430712,-10000.0,0.00031258,30,"2025-03-21T14:13:50.712",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501505,1742566430748,-365.17528137,0.000315,30,"2025-03-21T14:13:50.748",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501506,1742566430774,-54728.55510386,0.00031506,30,"2025-03-21T14:13:50.774",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501507,1742566430800,-3985.86089538,0.00031508,30,"2025-03-21T14:13:50.800",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501508,1742566430828,-171.0,0.00031518,30,"2025-03-21T14:13:50.828",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501509,1742566430854,-209.0,0.0003157,30,"2025-03-21T14:13:50.854",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501510,1742566430880,-150.0,0.00031576,30,"2025-03-21T14:13:50.880",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501511,1742566430910,-500.0,0.00032,120,"2025-03-21T14:13:50.910",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501512,1742566430936,-3000.0,0.00032947,60,"2025-03-21T14:13:50.936",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501513,1742566430961,-700.0,0.00032947,60,"2025-03-21T14:13:50.961",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501514,1742566430987,-500.0,0.00032947,60,"2025-03-21T14:13:50.987",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501515,1742566431014,-500.0,0.00033,120,"2025-03-21T14:13:51.014",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501516,1742566431046,-790.73,0.000335,31,"2025-03-21T14:13:51.046",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501517,1742566431075,-790.73,0.000335,31,"2025-03-21T14:13:51.075",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501518,1742566431103,-790.73,0.000335,31,"2025-03-21T14:13:51.103",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501519,1742566431130,-790.73,0.000335,31,"2025-03-21T14:13:51.130",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501520,1742566431158,-790.73,0.000335,31,"2025-03-21T14:13:51.158",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501521,1742566431320,-790.73,0.000335,31,"2025-03-21T14:13:51.320",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501522,1742566431354,-790.73,0.000335,31,"2025-03-21T14:13:51.354",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501523,1742566431382,-790.73,0.000335,31,"2025-03-21T14:13:51.382",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501524,1742566431412,-790.73,0.000335,31,"2025-03-21T14:13:51.412",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501525,1742566431439,-790.73,0.000335,31,"2025-03-21T14:13:51.439",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501526,1742566431467,-790.73,0.000335,31,"2025-03-21T14:13:51.467",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501527,1742566431497,-790.73,0.000335,31,"2025-03-21T14:13:51.497",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501528,1742566431523,-150.0,0.00033955,120,"2025-03-21T14:13:51.523",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501529,1742566431548,-500.0,0.00034,120,"2025-03-21T14:13:51.548",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501530,1742566431573,-3000.0,0.00034043,60,"2025-03-21T14:13:51.573",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501531,1742566431596,-700.0,0.00034043,60,"2025-03-21T14:13:51.596",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501532,1742566431619,-500.0,0.00034043,60,"2025-03-21T14:13:51.619",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501533,1742566431642,-498.44295592,0.00034258,30,"2025-03-21T14:13:51.642",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501534,1742566431666,-157.8259156,0.00034258,30,"2025-03-21T14:13:51.666",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501535,1742566431692,-500.0,0.00035,120,"2025-03-21T14:13:51.692",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501536,1742566431716,-3000.0,0.00035139,60,"2025-03-21T14:13:51.716",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501537,1742566431740,-700.0,0.00035139,60,"2025-03-21T14:13:51.740",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501538,1742566431763,-500.0,0.00035139,60,"2025-03-21T14:13:51.763",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501539,1742566431788,-3000.0,0.00036235,60,"2025-03-21T14:13:51.788",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501540,1742566431813,-700.0,0.00036235,60,"2025-03-21T14:13:51.813",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501541,1742566431839,-500.0,0.00036235,60,"2025-03-21T14:13:51.839",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501542,1742566431864,-11171.89185023,0.000368,60,"2025-03-21T14:13:51.864",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501543,1742566431889,-3000.0,0.00037331,60,"2025-03-21T14:13:51.889",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501544,1742566431916,-700.0,0.00037331,60,"2025-03-21T14:13:51.916",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501545,1742566431941,-500.0,0.00037331,60,"2025-03-21T14:13:51.941",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501546,1742566431966,-300.0,0.000374,120,"2025-03-21T14:13:51.966",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501547,1742566431993,-300.0,0.00038,120,"2025-03-21T14:13:51.993",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501548,1742566432018,-214.00555964,0.00038,120,"2025-03-21T14:13:52.018",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501549,1742566432042,-163.73009841,0.00038,120,"2025-03-21T14:13:52.042",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501550,1742566432067,-988.54,0.00038356,120,"2025-03-21T14:13:52.067",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501551,1742566432091,-13747.38,0.00038356,60,"2025-03-21T14:13:52.091",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501552,1742566432147,-3000.0,0.00038427,60,"2025-03-21T14:13:52.147",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501553,1742566432194,-770.35627114,0.00038427,60,"2025-03-21T14:13:52.194",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501554,1742566432246,-223.23687528,0.00038427,60,"2025-03-21T14:13:52.246",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501555,1742566432295,-178.6732,0.00038888,30,"2025-03-21T14:13:52.295",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501556,1742566432344,-988.54,0.00039041,120,"2025-03-21T14:13:52.344",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501557,1742566432387,-3000.0,0.00039523,60,"2025-03-21T14:13:52.387",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501558,1742566432431,-50000.0,0.0003969,39,"2025-03-21T14:13:52.431",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501559,1742566432475,-9327.0,0.00039699,120,"2025-03-21T14:13:52.475",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501560,1742566432516,-988.54,0.00039726,120,"2025-03-21T14:13:52.516",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501561,1742566432555,-1350800.40403141,0.000398,120,"2025-03-21T14:13:52.555",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501562,1742566432598,-790.73,0.000398,31,"2025-03-21T14:13:52.598",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501563,1742566432643,-790.73,0.000398,31,"2025-03-21T14:13:52.643",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501564,1742566432686,-790.73,0.000398,31,"2025-03-21T14:13:52.686",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501565,1742566432732,-790.73,0.000398,31,"2025-03-21T14:13:52.732",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501566,1742566432783,-790.73,0.000398,31,"2025-03-21T14:13:52.783",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501567,1742566432860,-790.73,0.000398,31,"2025-03-21T14:13:52.860",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501568,1742566432916,-790.73,0.000398,31,"2025-03-21T14:13:52.916",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501569,1742566432964,-790.73,0.000398,31,"2025-03-21T14:13:52.964",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501570,1742566433012,-790.73,0.000398,31,"2025-03-21T14:13:53.012",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501571,1742566433057,-790.73,0.000398,31,"2025-03-21T14:13:53.057",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501572,1742566433101,-790.73,0.000398,31,"2025-03-21T14:13:53.101",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501573,1742566433148,-790.73,0.000398,31,"2025-03-21T14:13:53.148",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501574,1742566433195,-790.73,0.000398,31,"2025-03-21T14:13:53.195",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501575,1742566433240,-790.73,0.000398,31,"2025-03-21T14:13:53.240",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501576,1742566433286,-790.73,0.000398,31,"2025-03-21T14:13:53.286",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501577,1742566433333,-790.73,0.000398,31,"2025-03-21T14:13:53.333",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501578,1742566433379,-790.73,0.000398,31,"2025-03-21T14:13:53.379",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501579,1742566433428,-790.73,0.000398,31,"2025-03-21T14:13:53.428",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501580,1742566433674,-790.73,0.000398,31,"2025-03-21T14:13:53.674",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501581,1742566433704,-790.73,0.000398,31,"2025-03-21T14:13:53.704",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501582,1742566433732,-790.73,0.000398,31,"2025-03-21T14:13:53.732",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501583,1742566433761,-790.73,0.000398,31,"2025-03-21T14:13:53.761",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501584,1742566433789,-790.73,0.000398,31,"2025-03-21T14:13:53.789",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501585,1742566433822,-790.73,0.000398,31,"2025-03-21T14:13:53.822",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501586,1742566433849,-50000.0,0.0004,40,"2025-03-21T14:13:53.849",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501587,1742566433874,-6500.62260392,0.0004,30,"2025-03-21T14:13:53.874",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501588,1742566433901,-500.0,0.0004,120,"2025-03-21T14:13:53.901",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501589,1742566433926,-216.30783344,0.0004,30,"2025-03-21T14:13:53.926",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501590,1742566433950,-240.14636592,0.0004,120,"2025-03-21T14:13:53.950",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501591,1742566433973,-20066.68190228,0.0004,60,"2025-03-21T14:13:53.973",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501592,1742566433997,-25609.27098315,0.0004,60,"2025-03-21T14:13:53.997",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501593,1742566434021,-214.00555964,0.0004,120,"2025-03-21T14:13:54.021",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501594,1742566434047,-163.73009841,0.0004,120,"2025-03-21T14:13:54.047",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501595,1742566434071,-660.79246517,0.0004,120,"2025-03-21T14:13:54.071",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501596,1742566434096,-988.54,0.0004041,120,"2025-03-21T14:13:54.096",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501597,1742566434123,-3000.0,0.00040619,60,"2025-03-21T14:13:54.123",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501598,1742566434150,-50000.0,0.00041,41,"2025-03-21T14:13:54.150",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501599,1742566434174,-2376.48911626,0.00041046,30,"2025-03-21T14:13:54.174",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501600,1742566434199,-988.54,0.00041095,120,"2025-03-21T14:13:54.199",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501601,1742566434223,-983.34608453,0.00041095,120,"2025-03-21T14:13:54.223",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501602,1742566434248,-300.0,0.000414,120,"2025-03-21T14:13:54.248",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501603,1742566434272,-200.0,0.00041571,120,"2025-03-21T14:13:54.272",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501604,1742566434296,-2532.16729731,0.00041715,60,"2025-03-21T14:13:54.296",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501605,1742566434321,-988.54,0.0004178,120,"2025-03-21T14:13:54.321",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501606,1742566434346,-415.0,0.00041865,90,"2025-03-21T14:13:54.346",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501607,1742566434371,-499.78,0.00041973,30,"2025-03-21T14:13:54.371",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501608,1742566434397,-50000.0,0.00042,42,"2025-03-21T14:13:54.397",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501609,1742566434422,-300.0,0.00042,120,"2025-03-21T14:13:54.422",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501610,1742566434445,-17625.6774992,0.00042,60,"2025-03-21T14:13:54.445",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501611,1742566434469,-173.0,0.00042,120,"2025-03-21T14:13:54.469",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501612,1742566434493,-3042.85608592,0.00042,120,"2025-03-21T14:13:54.493",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501613,1742566434516,-2511.1734128,0.00042,120,"2025-03-21T14:13:54.516",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501614,1742566434540,-227.23,0.00042,120,"2025-03-21T14:13:54.540",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501615,1742566434563,-243.59,0.00042,120,"2025-03-21T14:13:54.563",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501616,1742566434589,-661.88,0.00042,120,"2025-03-21T14:13:54.589",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501617,1742566434614,-2781.71,0.00042,120,"2025-03-21T14:13:54.614",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501618,1742566434638,-3326.94,0.00042,120,"2025-03-21T14:13:54.638",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501619,1742566434662,-2647.34,0.00042,120,"2025-03-21T14:13:54.662",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501620,1742566434686,-2637.87,0.00042,120,"2025-03-21T14:13:54.686",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501621,1742566434710,-5027.75,0.00042,120,"2025-03-21T14:13:54.710",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501622,1742566434733,-1400.0,0.00042,120,"2025-03-21T14:13:54.733",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501623,1742566434758,-150.0,0.00042216,120,"2025-03-21T14:13:54.758",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501624,1742566434782,-354.34,0.00042411,30,"2025-03-21T14:13:54.782",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501625,1742566434807,-988.54,0.00042465,120,"2025-03-21T14:13:54.807",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501626,1742566434835,-339.0,0.000425,120,"2025-03-21T14:13:54.835",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501627,1742566434860,-1000000.0,0.000428,120,"2025-03-21T14:13:54.860",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501628,1742566434885,-200.0,0.00042913,120,"2025-03-21T14:13:54.885",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501629,1742566434910,-151.97,0.00042959,30,"2025-03-21T14:13:54.910",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501630,1742566434937,-50000.0,0.00043,43,"2025-03-21T14:13:54.937",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501631,1742566434963,-428.01111928,0.00043,120,"2025-03-21T14:13:54.963",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501632,1742566434988,-327.46019681,0.00043,120,"2025-03-21T14:13:54.988",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501633,1742566435014,-2824.15563621,0.00043,120,"2025-03-21T14:13:55.014",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501634,1742566435039,-4297.1576658,0.00043,120,"2025-03-21T14:13:55.039",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501635,1742566435187,-988.54,0.0004315,120,"2025-03-21T14:13:55.187",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501636,1742566435213,-3050.0,0.000435,120,"2025-03-21T14:13:55.213",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501637,1742566435238,-150.0,0.00043586,120,"2025-03-21T14:13:55.238",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501638,1742566435262,-992.17771305,0.000437,120,"2025-03-21T14:13:55.262",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501639,1742566435286,-988.54,0.00043835,120,"2025-03-21T14:13:55.286",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501640,1742566476991,1680.5080948,0.00031258,30,"2025-03-21T14:14:36.991",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501641,1742566544059,1000.0,0.00031258,30,"2025-03-21T14:15:44.059",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501642,1742566544654,1000.0,0.00031258,30,"2025-03-21T14:15:44.654",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501643,1742566545458,1000.0,0.00031258,30,"2025-03-21T14:15:45.458",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501644,1742566545899,1000.0,0.00031258,30,"2025-03-21T14:15:45.899",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501645,1742566546905,1000.0,0.00031258,30,"2025-03-21T14:15:46.905",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501646,1742566547577,1000.0,0.00031258,30,"2025-03-21T14:15:47.577",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501647,1742566548191,1000.0,0.00031258,30,"2025-03-21T14:15:48.191",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501648,1742566548806,1000.0,0.00031258,30,"2025-03-21T14:15:48.806",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501649,1742566549406,1000.0,0.00031258,30,"2025-03-21T14:15:49.406",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501650,1742566550025,1000.0,0.00031258,30,"2025-03-21T14:15:50.025",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501651,1742566550637,1000.0,0.00031258,30,"2025-03-21T14:15:50.637",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501652,1742566551464,1000.0,0.00031258,30,"2025-03-21T14:15:51.464",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501653,1742566552069,1000.0,0.00031258,30,"2025-03-21T14:15:52.069",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501654,1742566552687,1000.0,0.00031258,30,"2025-03-21T14:15:52.687",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501655,1742566553305,1000.0,0.00031258,30,"2025-03-21T14:15:53.305",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501656,1742566553941,1000.0,0.00031258,30,"2025-03-21T14:15:53.941",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501657,1742566554542,1000.0,0.00031258,30,"2025-03-21T14:15:54.542",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501658,1742566555163,1000.0,0.00031258,30,"2025-03-21T14:15:55.163",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501659,1742566555754,1000.0,0.00031258,30,"2025-03-21T14:15:55.754",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501660,1742566556372,1000.0,0.00031258,30,"2025-03-21T14:15:56.372",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501661,1742566557325,1000.0,0.00031258,30,"2025-03-21T14:15:57.325",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501662,1742566558176,1000.0,0.00031258,30,"2025-03-21T14:15:58.176",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501663,1742566558760,1000.0,0.00031258,30,"2025-03-21T14:15:58.760",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501664,1742566559347,1000.0,0.00031258,30,"2025-03-21T14:15:59.347",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501665,1742566559980,1000.0,0.00031258,30,"2025-03-21T14:15:59.980",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501666,1742566560589,1000.0,0.00031258,30,"2025-03-21T14:16:00.589",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501667,1742566561216,1000.0,0.00031258,30,"2025-03-21T14:16:01.216",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501668,1742566561829,1000.0,0.00031258,30,"2025-03-21T14:16:01.829",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501669,1742566562449,1000.0,0.00031258,30,"2025-03-21T14:16:02.449",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501670,1742566563100,617.23153506,0.00031258,30,"2025-03-21T14:16:03.100",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501671,1742566694800,2004.9,0.00031258,30,"2025-03-21T14:18:14.800",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501672,1742566723629,500.0,0.00031258,30,"2025-03-21T14:18:43.629",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501673,1742566728772,500.0,0.00031272,30,"2025-03-21T14:18:48.772",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501674,1742566746243,2165.93288484,0.00031272,60,"2025-03-21T14:19:06.243",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501675,1742566755713,500.0,0.00031272,30,"2025-03-21T14:19:15.713",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501676,1742566964872,205.0,0.00031272,30,"2025-03-21T14:22:44.872",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501677,1742566965561,205.0,0.00031272,30,"2025-03-21T14:22:45.561",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501678,1742566966293,205.0,0.00031272,30,"2025-03-21T14:22:46.293",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501679,1742566989392,1910.22621933,0.00031272,30,"2025-03-21T14:23:09.392",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501680,1742567108256,2350.95986653,0.00031272,90,"2025-03-21T14:25:08.256",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501681,1742567113907,1410.47226027,0.00031272,30,"2025-03-21T14:25:13.907",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501682,1742567121698,1529.38570084,0.00031272,120,"2025-03-21T14:25:21.698",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501683,1742567121790,2001.97654896,0.00031272,30,"2025-03-21T14:25:21.790",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501684,1742567123834,2028.70562282,0.00031272,120,"2025-03-21T14:25:23.834",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501685,1742567128236,1902.21093101,0.00031272,30,"2025-03-21T14:25:28.236",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501686,1742567137515,3406.46423346,0.00031272,120,"2025-03-21T14:25:37.515",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501687,1742567142615,159.41512434,0.00031272,30,"2025-03-21T14:25:42.615",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501688,1742567160407,1217.75204607,0.00031272,90,"2025-03-21T14:26:00.407",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501689,1742567224591,156.47581189,0.00031272,30,"2025-03-21T14:27:04.591",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501690,1742567270410,1178.27481699,0.00031272,30,"2025-03-21T14:27:50.410",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501691,1742567285178,-178.70313746,9.999e-05,2,"2025-03-21T14:28:05.178",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501692,1742567307622,1500.0,0.00031272,30,"2025-03-21T14:28:27.622",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501693,1742567308003,1500.0,0.00031272,30,"2025-03-21T14:28:28.003",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501694,1742567308270,1500.0,0.00031272,30,"2025-03-21T14:28:28.270",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501695,1742567308544,400.98505961,0.00031272,30,"2025-03-21T14:28:28.544",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501696,1742567310917,1894.33844255,0.00031272,30,"2025-03-21T14:28:30.917",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501697,1742567311190,3250.75545393,0.00031272,120,"2025-03-21T14:28:31.190",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501698,1742567314103,1460.55775971,0.00031272,30,"2025-03-21T14:28:34.103",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501699,1742567314854,-44.29686254,9.999e-05,2,"2025-03-21T14:28:34.854",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501700,1742567314880,-105.70313746,9.999e-05,2,"2025-03-21T14:28:34.880",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501701,1742567314915,1657.58517661,0.00031272,120,"2025-03-21T14:28:34.915",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501702,1742567316197,2191.78031791,0.00031272,30,"2025-03-21T14:28:36.197",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501706,1742567358091,-85.27803199,9.999e-05,2,"2025-03-21T14:29:18.091",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501708,1742567358124,-300.05953132,0.0001,2,"2025-03-21T14:29:18.124",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501711,1742567358159,-401.5281,0.0001,2,"2025-03-21T14:29:18.159",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501713,1742567358192,-5324.08824183,0.0001,2,"2025-03-21T14:29:18.192",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501714,1742567358231,-4711.43693448,0.0001,2,"2025-03-21T14:29:18.231",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501716,1742567376917,-369149.57814911,0.0001,2,"2025-03-21T14:29:36.917",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501717,1742567376943,-150.0,0.00011,2,"2025-03-21T14:29:36.943",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501718,1742567376967,-150.0,0.00011999,2,"2025-03-21T14:29:36.967",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501719,1742567376993,-250550.42185089,0.00012,2,"2025-03-21T14:29:36.993",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501747,1742567431943,-2693.15555652,0.00012,2,"2025-03-21T14:30:31.943",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501748,1742567432111,-843.76976376,0.00012,2,"2025-03-21T14:30:32.111",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501749,1742567432123,-475.425,0.00012,2,"2025-03-21T14:30:32.123",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501750,1742567432134,-1025.55818525,0.00012,2,"2025-03-21T14:30:32.134",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501751,1742567432146,-1707.90044758,0.00012,2,"2025-03-21T14:30:32.146",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501752,1742567432156,-316.172277,0.00012879,2,"2025-03-21T14:30:32.156",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501753,1742567432168,-628.17075792,0.00012979,2,"2025-03-21T14:30:32.168",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501754,1742567432177,-150.0,0.000132,2,"2025-03-21T14:30:32.177",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501755,1742567432188,-150.0,0.000132,2,"2025-03-21T14:30:32.188",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501756,1742567432198,-628.17075787,0.00016896,2,"2025-03-21T14:30:32.198",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501757,1742567432208,-329.23419976,0.000179,2,"2025-03-21T14:30:32.208",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501758,1742567432218,-500.0,0.00018575,2,"2025-03-21T14:30:32.218",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501759,1742567432227,-150.0,0.00019599,2,"2025-03-21T14:30:32.227",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501760,1742567432238,-4576.83173076,0.000196,2,"2025-03-21T14:30:32.238",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501761,1742567432249,-2178.59238606,0.000196,2,"2025-03-21T14:30:32.249",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501762,1742567432261,-1919.95861536,0.000196,2,"2025-03-21T14:30:32.261",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501763,1742567432272,-5331.68596203,0.000196,2,"2025-03-21T14:30:32.272",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501764,1742567432284,-2457.49286247,0.000196,2,"2025-03-21T14:30:32.284",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501765,1742567432295,-502.85226426,0.000196,2,"2025-03-21T14:30:32.295",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501766,1742567432306,-2636.40000011,0.000196,2,"2025-03-21T14:30:32.306",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501767,1742567432317,-3243.39522321,0.000196,2,"2025-03-21T14:30:32.317",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501768,1742567432329,-454.92529219,0.000196,2,"2025-03-21T14:30:32.329",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501769,1742567432339,-476.47053834,0.000196,2,"2025-03-21T14:30:32.339",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501770,1742567432350,-284.875,0.000196,2,"2025-03-21T14:30:32.350",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501771,1742567432361,-294.09328222,0.000196,2,"2025-03-21T14:30:32.361",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501772,1742567432373,-3020.62433036,0.000196,2,"2025-03-21T14:30:32.373",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501773,1742567432384,-2475.72066215,0.000196,2,"2025-03-21T14:30:32.384",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501774,1742567432395,-556.56315229,0.000196,2,"2025-03-21T14:30:32.395",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501776,1742567432460,-98157.11345861,0.000196,2,"2025-03-21T14:30:32.460",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501779,1742567432475,-95426.99770083,0.000196,2,"2025-03-21T14:30:32.475",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501780,1742567432484,-151.0,0.00019612,2,"2025-03-21T14:30:32.484",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501782,1742567432493,-517.32636435,0.0002,4,"2025-03-21T14:30:32.493",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501784,1742567432505,-2300.20978048,0.0002,4,"2025-03-21T14:30:32.505",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501787,1742567432516,-4841.01652518,0.0002,4,"2025-03-21T14:30:32.516",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501791,1742567437879,-637.63207765,0.0002,4,"2025-03-21T14:30:37.879",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501792,1742567437891,-1031.10188928,0.0002,4,"2025-03-21T14:30:37.891",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501793,1742567437903,-2412.0100001,0.0002,4,"2025-03-21T14:30:37.903",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501794,1742567437914,-982.77649183,0.0002,4,"2025-03-21T14:30:37.914",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501795,1742567437925,-5016.3786,0.0002,4,"2025-03-21T14:30:37.925",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501796,1742567438040,-2056.89156151,0.0002,4,"2025-03-21T14:30:38.040",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501797,1742567438052,-2015.8,0.0002,4,"2025-03-21T14:30:38.052",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501798,1742567438064,-3562.27682047,0.0002,4,"2025-03-21T14:30:38.064",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501817,1742567440190,-3514.93159309,0.0002,4,"2025-03-21T14:30:40.190",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501818,1742567440427,-2034.81915023,0.0002,4,"2025-03-21T14:30:40.427",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501824,1742567445967,-581.1519,0.0002,4,"2025-03-21T14:30:45.967",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501825,1742567446060,-46843.6430964,0.0002,4,"2025-03-21T14:30:46.060",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501826,1742567446226,-152564.10872777,0.0002,4,"2025-03-21T14:30:46.226",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501827,1742567446236,-1114.0,0.00020383,2,"2025-03-21T14:30:46.236",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501828,1742567446246,-628.17075787,0.00020812,2,"2025-03-21T14:30:46.246",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501829,1742567446255,-238916.99057112,0.00021,2,"2025-03-21T14:30:46.255",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501830,1742567446265,-592.69924476,0.00021373,2,"2025-03-21T14:30:46.265",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501831,1742567446274,-316.172277,0.00021461,2,"2025-03-21T14:30:46.274",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501832,1742567446283,-176.39,0.00023853,2,"2025-03-21T14:30:46.283",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501833,1742567446293,-4999.999999,0.00024,5,"2025-03-21T14:30:46.293",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501834,1742567446303,-592.6992447,0.00024357,2,"2025-03-21T14:30:46.303",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501835,1742567446312,-628.17075787,0.00024729,2,"2025-03-21T14:30:46.312",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501836,1742567446322,-43309.46478791,0.000248,2,"2025-03-21T14:30:46.322",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501837,1742567446334,-150004.52215088,0.000248,2,"2025-03-21T14:30:46.334",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501838,1742567446345,-59941.443,0.000248,2,"2025-03-21T14:30:46.345",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501839,1742567446357,-21931.09959221,0.000248,2,"2025-03-21T14:30:46.357",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501840,1742567446366,-23776.32140779,0.000249,2,"2025-03-21T14:30:46.366",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501858,1742567565221,152.0,0.00031272,30,"2025-03-21T14:32:45.221",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501859,1742567565331,205.0,0.00031272,30,"2025-03-21T14:32:45.331",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501861,1742568163496,205.0,0.00031273,30,"2025-03-21T14:42:43.496",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501863,1742568413662,-250.0,0.00012,2,"2025-03-21T14:46:53.662",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501864,1742568413684,-150.0,0.000126,2,"2025-03-21T14:46:53.684",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501865,1742568413707,-74.47300941,0.000126,2,"2025-03-21T14:46:53.707",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501866,1742568497741,900.13381103,0.00031273,120,"2025-03-21T14:48:17.741",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501872,1742568632151,-275.52699059,0.000126,2,"2025-03-21T14:50:32.151",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501873,1742568632160,-47.25300941,0.000132,2,"2025-03-21T14:50:32.160",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501874,1742568632172,-102.74699059,0.000132,2,"2025-03-21T14:50:32.172",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501875,1742568632181,-350.0,0.000132,2,"2025-03-21T14:50:32.181",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501876,1742568632192,-59.86116265,0.000132,2,"2025-03-21T14:50:32.192",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501877,1742568632204,-90.13883735,0.000132,2,"2025-03-21T14:50:32.204",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501878,1742568632214,-350.0,0.000132,2,"2025-03-21T14:50:32.214",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501879,1742568632223,-48.44489461,0.000132,2,"2025-03-21T14:50:32.223",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501880,1742568632235,-451.55510539,0.000132,2,"2025-03-21T14:50:32.235",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501881,1742568632244,-153.52103521,0.000132,2,"2025-03-21T14:50:32.244",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501882,1742568632254,-300.0,0.00014,2,"2025-03-21T14:50:32.254",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501883,1742568632263,-241.1488178,0.000159,2,"2025-03-21T14:50:32.263",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501884,1742568632272,-350.0,0.00016,2,"2025-03-21T14:50:32.272",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501885,1742568632282,-400.0,0.00018,2,"2025-03-21T14:50:32.282",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501886,1742568632291,-500.0,0.00018849,2,"2025-03-21T14:50:32.291",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501887,1742568632301,-159.79,0.00018849,2,"2025-03-21T14:50:32.301",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501888,1742568632312,-94.38504143,0.0002,2,"2025-03-21T14:50:32.312",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501889,1742568632324,-355.61495857,0.0002,2,"2025-03-21T14:50:32.324",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501890,1742568632334,-150.0,0.00020247,2,"2025-03-21T14:50:32.334",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501891,1742568632343,-894.028,0.00020912,2,"2025-03-21T14:50:32.343",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501892,1742568632353,-221.09898583,0.00020912,2,"2025-03-21T14:50:32.353",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501893,1742568632365,-38.45201417,0.00020912,2,"2025-03-21T14:50:32.365",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501894,1742568632374,-150.0,0.00020912,2,"2025-03-21T14:50:32.374",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501895,1742568632383,-241.14881779,0.00021846,2,"2025-03-21T14:50:32.383",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501896,1742568632393,-351.27433589,0.000219,3,"2025-03-21T14:50:32.393",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501897,1742568632402,-500.0,0.00022,2,"2025-03-21T14:50:32.402",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501898,1742568632412,-176.38,0.00022395,2,"2025-03-21T14:50:32.412",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501899,1742568632421,-501.0,0.00022575,2,"2025-03-21T14:50:32.421",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501900,1742568632430,-150.0,0.00023912,2,"2025-03-21T14:50:32.430",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501901,1742568632440,-450.93483215,0.00024,2,"2025-03-21T14:50:32.440",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501902,1742568632451,-99.06516785,0.00024,2,"2025-03-21T14:50:32.451",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501903,1742568632460,-307.69639235,0.000248,2,"2025-03-21T14:50:32.460",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501904,1742568632472,-1999.62442316,0.000248,2,"2025-03-21T14:50:32.472",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501905,1742568632484,-732.69718449,0.000248,2,"2025-03-21T14:50:32.484",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501906,1742568632493,-150.0,0.00024899,2,"2025-03-21T14:50:32.493",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501907,1742568632503,-599.85155531,0.00026,2,"2025-03-21T14:50:32.503",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501908,1742568632514,-0.14844469,0.00026,2,"2025-03-21T14:50:32.514",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501909,1742568632524,-730.24,0.00026083,2,"2025-03-21T14:50:32.524",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501910,1742568632533,-150.0,0.00026269,2,"2025-03-21T14:50:32.533",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501911,1742568632542,-162.06,0.00026724,30,"2025-03-21T14:50:32.542",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501912,1742568632552,-306.38,0.00026849,2,"2025-03-21T14:50:32.552",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501913,1742568632566,-250.0,0.00027098,2,"2025-03-21T14:50:32.566",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501914,1742568632575,-150.0,0.00027124,7,"2025-03-21T14:50:32.575",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501915,1742568632585,-3135.59,0.00027258,2,"2025-03-21T14:50:32.585",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501916,1742568632594,-150.0,0.00027492,2,"2025-03-21T14:50:32.594",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501917,1742568632605,-184.9,0.00027507,2,"2025-03-21T14:50:32.605",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501918,1742568632615,-150.0,0.00027513,2,"2025-03-21T14:50:32.615",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501919,1742568632625,-7686.44484471,0.00027578,2,"2025-03-21T14:50:32.625",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501921,1742568632640,-4745.519166,0.00027578,2,"2025-03-21T14:50:32.640",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501923,1742568632652,-550.99707701,0.00027578,2,"2025-03-21T14:50:32.652",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501925,1742568632663,-1182.86890123,0.00027578,2,"2025-03-21T14:50:32.663",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501927,1742568632675,-606.55715538,0.00027578,2,"2025-03-21T14:50:32.675",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501975,1742568638166,-9127.61285567,0.00027578,2,"2025-03-21T14:50:38.166",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501976,1742568638175,-150.0,0.00027639,2,"2025-03-21T14:50:38.175",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501977,1742568638185,-7445.42,0.00027699,2,"2025-03-21T14:50:38.185",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501978,1742568638194,-241.14881779,0.00027792,2,"2025-03-21T14:50:38.194",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501979,1742568638204,-286.27086715,0.00027803,2,"2025-03-21T14:50:38.204",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501980,1742568638214,-1546.12,0.00027813,2,"2025-03-21T14:50:38.214",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501981,1742568638223,-1021.34558396,0.00027848,2,"2025-03-21T14:50:38.223",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501982,1742568638234,-664.512,0.00027848,2,"2025-03-21T14:50:38.234",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501983,1742568638246,-11477.83771604,0.00027848,2,"2025-03-21T14:50:38.246",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501984,1742568638255,-2000.0,0.00027892,120,"2025-03-21T14:50:38.255",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501985,1742568638264,-1000.0,0.000279,2,"2025-03-21T14:50:38.264",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501986,1742568638273,-150.0,0.00027911,2,"2025-03-21T14:50:38.273",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501987,1742568638283,-700.57,0.00027932,2,"2025-03-21T14:50:38.283",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501988,1742568638292,-7846.32568314,0.00027948,2,"2025-03-21T14:50:38.292",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501989,1742568638303,-45.40431686,0.00027948,2,"2025-03-21T14:50:38.303",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501990,1742568638314,-1000.0,0.00027979,2,"2025-03-21T14:50:38.314",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501991,1742568638323,-650.0,0.00028,2,"2025-03-21T14:50:38.323",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501992,1742568638332,-176.43,0.00028005,2,"2025-03-21T14:50:38.332",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501993,1742568638341,-540.37,0.00028053,2,"2025-03-21T14:50:38.341",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501994,1742568638351,-1638.83,0.00028058,2,"2025-03-21T14:50:38.351",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501995,1742568638361,-605.704,0.00028256,19,"2025-03-21T14:50:38.361",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501996,1742568638370,-200.0,0.00028256,2,"2025-03-21T14:50:38.370",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356501998,1742568638379,-162.74,0.00028314,2,"2025-03-21T14:50:38.379",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502000,1742568638388,-730.24,0.00028347,2,"2025-03-21T14:50:38.388",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502001,1742568638398,-168.71,0.00028672,2,"2025-03-21T14:50:38.398",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502003,1742568638407,-150.0,0.00029009,2,"2025-03-21T14:50:38.407",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502005,1742568638416,-693.93,0.0002914,2,"2025-03-21T14:50:38.416",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502007,1742568638426,-693.93,0.00029202,2,"2025-03-21T14:50:38.426",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502009,1742568638435,-693.93,0.00029263,2,"2025-03-21T14:50:38.435",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502011,1742568638444,-693.93,0.00029324,2,"2025-03-21T14:50:38.444",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502013,1742568638453,-693.93,0.00029386,2,"2025-03-21T14:50:38.453",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502015,1742568638464,-693.93,0.00029447,2,"2025-03-21T14:50:38.464",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502017,1742568638473,-540.37,0.00029456,2,"2025-03-21T14:50:38.473",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502019,1742568638482,-693.93,0.00029508,2,"2025-03-21T14:50:38.482",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502021,1742568638491,-693.93,0.0002957,2,"2025-03-21T14:50:38.491",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502022,1742568638501,-693.93,0.00029631,2,"2025-03-21T14:50:38.501",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502024,1742568638510,-693.93,0.00029692,2,"2025-03-21T14:50:38.510",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502026,1742568638519,-693.93,0.00029754,2,"2025-03-21T14:50:38.519",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502028,1742568638529,-150.99,0.00029815,2,"2025-03-21T14:50:38.529",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502031,1742568638537,-4040.43969403,0.00029815,2,"2025-03-21T14:50:38.537",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502034,1742568638548,-5959.55030597,0.00029815,2,"2025-03-21T14:50:38.548",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502036,1742568638558,-693.93,0.00029815,2,"2025-03-21T14:50:38.558",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502038,1742568638570,-693.93,0.00029877,2,"2025-03-21T14:50:38.570",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502040,1742568638579,-693.93,0.00029938,2,"2025-03-21T14:50:38.579",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502042,1742568638588,-205.6383979,0.00029962,4,"2025-03-21T14:50:38.588",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502044,1742568638597,-693.93,0.00029999,2,"2025-03-21T14:50:38.597",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502046,1742568638606,-3333.86715153,0.0003,120,"2025-03-21T14:50:38.606",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502047,1742568638616,-700.0,0.0003,2,"2025-03-21T14:50:38.616",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502048,1742568638625,-152.0,0.00030024,3,"2025-03-21T14:50:38.625",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502049,1742568638634,-693.93,0.00030061,2,"2025-03-21T14:50:38.634",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502050,1742568638644,-693.93,0.00030122,2,"2025-03-21T14:50:38.644",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502051,1742568638654,-200.0,0.00030123,2,"2025-03-21T14:50:38.654",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502052,1742568638663,-693.93,0.00030183,2,"2025-03-21T14:50:38.663",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502053,1742568638672,-693.93,0.00030245,2,"2025-03-21T14:50:38.672",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502054,1742568638681,-693.93,0.00030306,2,"2025-03-21T14:50:38.681",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502055,1742568638691,-1000.0,0.00030355,2,"2025-03-21T14:50:38.691",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502056,1742568638700,-150.0,0.00030379,2,"2025-03-21T14:50:38.700",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502057,1742568638711,-2950.4012,0.000304,2,"2025-03-21T14:50:38.711",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502058,1742568638720,-3626.7566,0.000304,2,"2025-03-21T14:50:38.720",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502059,1742568638730,-376.90245474,0.000304,2,"2025-03-21T14:50:38.730",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502060,1742568638739,-169.26026987,0.000304,2,"2025-03-21T14:50:38.739",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502061,1742568638748,-500.0,0.00030498,2,"2025-03-21T14:50:38.748",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502062,1742568638758,-500.0,0.00030498,2,"2025-03-21T14:50:38.758",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502063,1742568638768,-488.09461408,0.00030498,2,"2025-03-21T14:50:38.768",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502064,1742568638777,-500.0,0.00030498,2,"2025-03-21T14:50:38.777",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502065,1742568638787,-500.0,0.00030498,2,"2025-03-21T14:50:38.787",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502066,1742568638796,-500.0,0.00030498,2,"2025-03-21T14:50:38.796",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502067,1742568638806,-500.0,0.00030498,2,"2025-03-21T14:50:38.806",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502068,1742568638815,-500.0,0.00030498,2,"2025-03-21T14:50:38.815",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502070,1742568638825,-500.0,0.00030498,2,"2025-03-21T14:50:38.825",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502071,1742568638834,-167.47600483,0.00030498,2,"2025-03-21T14:50:38.834",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502073,1742568638843,-300.0,0.00030498,2,"2025-03-21T14:50:38.843",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502075,1742568638853,-6726.3,0.00030499,2,"2025-03-21T14:50:38.853",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502076,1742568638862,-6726.3,0.00030499,2,"2025-03-21T14:50:38.862",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502078,1742568638872,-6726.3,0.00030499,2,"2025-03-21T14:50:38.872",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502080,1742568638881,-6726.3,0.00030499,2,"2025-03-21T14:50:38.881",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502082,1742568638890,-6726.3,0.00030499,2,"2025-03-21T14:50:38.890",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502084,1742568638899,-5763.23425922,0.00030499,2,"2025-03-21T14:50:38.899",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502086,1742568638912,-963.06574078,0.00030499,2,"2025-03-21T14:50:38.912",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502088,1742568638921,-2303.93425922,0.00030499,2,"2025-03-21T14:50:38.921",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502091,1742568638933,-1356.55,0.00030499,2,"2025-03-21T14:50:38.933",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502092,1742568638944,-1500.90925977,0.00030499,2,"2025-03-21T14:50:38.944",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502093,1742568638956,-1564.90648101,0.00030499,2,"2025-03-21T14:50:38.956",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502094,1742568639096,-6726.3,0.00030499,2,"2025-03-21T14:50:39.096",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502095,1742568639106,-2602.80898776,0.00030499,2,"2025-03-21T14:50:39.106",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502096,1742568640341,-1504.02127916,0.00030499,2,"2025-03-21T14:50:40.341",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502097,1742568640353,-603.94776861,0.00030499,2,"2025-03-21T14:50:40.353",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502098,1742568640366,-294.58699999,0.00030499,2,"2025-03-21T14:50:40.366",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502099,1742568640378,-1720.93496448,0.00030499,2,"2025-03-21T14:50:40.378",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502100,1742568640388,-5117.88478395,0.00030499,2,"2025-03-21T14:50:40.388",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502101,1742568640400,-1161.33140907,0.00030499,2,"2025-03-21T14:50:40.400",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502102,1742568640707,-447.08380698,0.00030499,2,"2025-03-21T14:50:40.707",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502103,1742568640718,-6174.94844025,0.00030499,2,"2025-03-21T14:50:40.718",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502107,1742568643385,-511.44,0.00030499,2,"2025-03-21T14:50:43.385",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502108,1742568644065,-39.91155975,0.00030499,2,"2025-03-21T14:50:44.065",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502109,1742568644083,-6726.3,0.00030499,2,"2025-03-21T14:50:44.083",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502110,1742568644101,-679.06217006,0.00030499,2,"2025-03-21T14:50:44.101",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502111,1742568644124,-6047.23782994,0.00030499,2,"2025-03-21T14:50:44.124",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502112,1742568644140,-6726.3,0.00030499,2,"2025-03-21T14:50:44.140",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502113,1742568644157,-1475.63876881,0.00030499,2,"2025-03-21T14:50:44.157",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502114,1742568646510,-5250.66123119,0.00030499,2,"2025-03-21T14:50:46.510",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502115,1742568646521,-6306.08955515,0.00030499,2,"2025-03-21T14:50:46.521",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502116,1742568646612,-420.21044485,0.00030499,2,"2025-03-21T14:50:46.612",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502117,1742568646622,-6726.3,0.00030499,2,"2025-03-21T14:50:46.622",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502118,1742568646632,-6726.3,0.00030499,2,"2025-03-21T14:50:46.632",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502119,1742568646643,-6726.3,0.00030499,2,"2025-03-21T14:50:46.643",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502120,1742568646652,-6726.3,0.00030499,2,"2025-03-21T14:50:46.652",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502121,1742568646662,-6726.3,0.00030499,2,"2025-03-21T14:50:46.662",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502122,1742568646671,-6726.3,0.00030499,2,"2025-03-21T14:50:46.671",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502123,1742568646681,-6726.3,0.00030499,2,"2025-03-21T14:50:46.681",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502124,1742568646691,-6726.53865791,0.00030499,2,"2025-03-21T14:50:46.691",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502125,1742568646700,-30005.8,0.000305,2,"2025-03-21T14:50:46.700",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502126,1742568646710,-30005.8,0.000305,2,"2025-03-21T14:50:46.710",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502127,1742568646719,-30005.8,0.000305,2,"2025-03-21T14:50:46.719",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502128,1742568646729,-30005.8,0.000305,2,"2025-03-21T14:50:46.729",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502130,1742568646738,-30005.8,0.000305,2,"2025-03-21T14:50:46.738",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502131,1742568646748,-316.172277,0.00030511,2,"2025-03-21T14:50:46.748",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502132,1742568646758,-730.24,0.00030611,2,"2025-03-21T14:50:46.758",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502133,1742568646768,-3369.95,0.0003062,2,"2025-03-21T14:50:46.768",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502134,1742568646777,-12382.4248,0.00030679,2,"2025-03-21T14:50:46.777",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502135,1742568646787,-900.0,0.000307,11,"2025-03-21T14:50:46.787",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502136,1742568646796,-29262.08045444,0.000308,8,"2025-03-21T14:50:46.796",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502137,1742568646806,-1800.0,0.000308,11,"2025-03-21T14:50:46.806",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502138,1742568646816,-999.99,0.00030859,2,"2025-03-21T14:50:46.816",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502139,1742568646826,-540.37,0.00030859,2,"2025-03-21T14:50:46.826",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502140,1742568646835,-1000.0,0.00030889,2,"2025-03-21T14:50:46.835",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502141,1742568646845,-2700.0,0.000309,11,"2025-03-21T14:50:46.845",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502142,1742568646855,-33947.90942675,0.00031,3,"2025-03-21T14:50:46.855",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502143,1742568646864,-150.0,0.00031,6,"2025-03-21T14:50:46.864",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502144,1742568646873,-818.13799285,0.00031,30,"2025-03-21T14:50:46.873",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502145,1742568646882,-1019.0,0.00031,3,"2025-03-21T14:50:46.882",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502146,1742568646892,-200.0,0.00031117,2,"2025-03-21T14:50:46.892",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502147,1742568646901,-1624.46595822,0.0003116,3,"2025-03-21T14:50:46.901",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502148,1742568646911,-368.35393476,0.00031173,2,"2025-03-21T14:50:46.911",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502149,1742568646920,-222.0,0.00031176,2,"2025-03-21T14:50:46.920",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502150,1742568646930,-8779.98979709,0.0003119,2,"2025-03-21T14:50:46.930",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502151,1742568646939,-365.17528137,0.000312,30,"2025-03-21T14:50:46.939",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502152,1742568646949,-4200.0,0.000312,30,"2025-03-21T14:50:46.949",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502153,1742568646958,-151.0,0.00031212,7,"2025-03-21T14:50:46.958",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502154,1742568646968,-151.0,0.00031212,7,"2025-03-21T14:50:46.968",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502155,1742568646982,-138184.74488069,0.00031212,2,"2025-03-21T14:50:46.982",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502156,1742568646992,-150.18591358,0.00031212,2,"2025-03-21T14:50:46.992",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502157,1742568647002,-888.58696195,0.00031212,2,"2025-03-21T14:50:47.002",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502158,1742568647011,-247.28577487,0.00031212,2,"2025-03-21T14:50:47.011",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502159,1742568647021,-163.20078417,0.00031212,2,"2025-03-21T14:50:47.021",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502160,1742568647031,-1252.3659492,0.00031212,2,"2025-03-21T14:50:47.031",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502161,1742568647041,-7662.30697144,0.00031212,2,"2025-03-21T14:50:47.041",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502162,1742568647051,-1033.73187368,0.00031212,2,"2025-03-21T14:50:47.051",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502163,1742568647060,-590.38703972,0.00031212,2,"2025-03-21T14:50:47.060",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502164,1742568647070,-9170.88011649,0.00031212,2,"2025-03-21T14:50:47.070",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502165,1742568647079,-1301.89268939,0.00031212,2,"2025-03-21T14:50:47.079",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502166,1742568647089,-3395.52007009,0.00031212,2,"2025-03-21T14:50:47.089",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502167,1742568647100,-76467.23845758,0.00031212,2,"2025-03-21T14:50:47.100",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502168,1742568647109,-1907.56284211,0.00031212,2,"2025-03-21T14:50:47.109",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502169,1742568647119,-182.75089567,0.00031212,2,"2025-03-21T14:50:47.119",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502170,1742568647129,-643.0,0.00031212,2,"2025-03-21T14:50:47.129",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502171,1742568647138,-963.36255832,0.00031212,2,"2025-03-21T14:50:47.138",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502172,1742568647147,-8573.16217117,0.00031212,2,"2025-03-21T14:50:47.147",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502173,1742568647157,-568.9952629,0.00031212,2,"2025-03-21T14:50:47.157",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502174,1742568647167,-1823.93433544,0.00031212,2,"2025-03-21T14:50:47.167",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502175,1742568647176,-3220.4446482,0.00031212,2,"2025-03-21T14:50:47.176",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502176,1742568647186,-153.34457384,0.00031212,2,"2025-03-21T14:50:47.186",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502177,1742568647195,-174.14980701,0.00031212,2,"2025-03-21T14:50:47.195",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502178,1742568647205,-7036.07753794,0.00031212,2,"2025-03-21T14:50:47.205",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502179,1742568647214,-550.0,0.00031212,2,"2025-03-21T14:50:47.214",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502180,1742568647226,-1456.04948531,0.00031212,2,"2025-03-21T14:50:47.226",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502181,1742568647236,-1000.93811391,0.00031212,2,"2025-03-21T14:50:47.236",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502182,1742568647245,-10629.66381833,0.00031212,2,"2025-03-21T14:50:47.245",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502183,1742568647254,-797.45939839,0.00031212,2,"2025-03-21T14:50:47.254",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502184,1742568647264,-112785.44542143,0.00031212,2,"2025-03-21T14:50:47.264",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502185,1742568647274,-447.06632584,0.00031212,2,"2025-03-21T14:50:47.274",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502186,1742568647283,-1060.59307671,0.00031212,2,"2025-03-21T14:50:47.283",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502187,1742568647293,-2500.0,0.00031212,2,"2025-03-21T14:50:47.293",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502188,1742568647302,-575.77241956,0.00031212,2,"2025-03-21T14:50:47.302",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502189,1742568647312,-340.1240937,0.00031212,2,"2025-03-21T14:50:47.312",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502190,1742568647321,-1100.0,0.00031212,2,"2025-03-21T14:50:47.321",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502191,1742568647331,-906.7294221,0.00031212,2,"2025-03-21T14:50:47.331",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502192,1742568647341,-15490.97437296,0.00031212,2,"2025-03-21T14:50:47.341",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502193,1742568647351,-478.6594837,0.00031212,2,"2025-03-21T14:50:47.351",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502194,1742568647362,-169.20269318,0.00031212,2,"2025-03-21T14:50:47.362",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502195,1742568647372,-228.19277425,0.00031212,2,"2025-03-21T14:50:47.372",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502196,1742568647381,-1576.43202882,0.00031212,2,"2025-03-21T14:50:47.381",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502197,1742568647391,-55252.44814617,0.00031212,2,"2025-03-21T14:50:47.391",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502198,1742568647400,-49682.30071532,0.00031212,2,"2025-03-21T14:50:47.400",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502199,1742568647411,-544.25103185,0.00031212,2,"2025-03-21T14:50:47.411",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502200,1742568647420,-4976.69454663,0.00031212,2,"2025-03-21T14:50:47.420",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502201,1742568647430,-3000.0,0.00031212,2,"2025-03-21T14:50:47.430",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502202,1742568647440,-1005.07731449,0.00031212,2,"2025-03-21T14:50:47.440",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502203,1742568647450,-362.38792254,0.00031212,2,"2025-03-21T14:50:47.450",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502204,1742568647459,-2190.92547868,0.00031212,2,"2025-03-21T14:50:47.459",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502205,1742568647469,-281.81929271,0.00031212,2,"2025-03-21T14:50:47.469",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502206,1742568647480,-745.27189436,0.00031212,2,"2025-03-21T14:50:47.480",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502207,1742568647490,-14676.62516262,0.00031212,2,"2025-03-21T14:50:47.490",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502208,1742568647499,-1824.49829109,0.00031212,2,"2025-03-21T14:50:47.499",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502209,1742568647509,-1110.18929326,0.00031212,2,"2025-03-21T14:50:47.509",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502210,1742568647518,-13970.47671425,0.00031212,2,"2025-03-21T14:50:47.518",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502211,1742568647528,-218.8351772,0.00031212,2,"2025-03-21T14:50:47.528",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502212,1742568647538,-10127.7094737,0.00031212,2,"2025-03-21T14:50:47.538",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502213,1742568647547,-8088.7754926,0.00031212,2,"2025-03-21T14:50:47.547",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502214,1742568647557,-1694.19071485,0.00031212,2,"2025-03-21T14:50:47.557",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502215,1742568647569,-1420.99046691,0.00031212,2,"2025-03-21T14:50:47.569",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502216,1742568647579,-201.35811831,0.00031212,2,"2025-03-21T14:50:47.579",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502217,1742568647589,-280.72006215,0.00031212,2,"2025-03-21T14:50:47.589",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502218,1742568647598,-5643.85249729,0.00031212,2,"2025-03-21T14:50:47.598",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502219,1742568647607,-1006.27441674,0.00031212,2,"2025-03-21T14:50:47.607",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502220,1742568647620,-162.91,0.00031212,2,"2025-03-21T14:50:47.620",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502221,1742568647630,-1098.93853984,0.00031212,2,"2025-03-21T14:50:47.630",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502222,1742568647640,-160.57671899,0.00031212,2,"2025-03-21T14:50:47.640",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502223,1742568647650,-2157.87460129,0.00031212,2,"2025-03-21T14:50:47.650",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502224,1742568647660,-150.0,0.00031212,2,"2025-03-21T14:50:47.660",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502225,1742568647669,-1006.0,0.00031212,7,"2025-03-21T14:50:47.669",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502226,1742568647679,-22634.95955997,0.00031212,2,"2025-03-21T14:50:47.679",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502227,1742568647689,-12749.36297671,0.00031212,2,"2025-03-21T14:50:47.689",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502228,1742568647698,-25180.98456584,0.00031212,2,"2025-03-21T14:50:47.698",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502229,1742568647708,-55802.74126075,0.00031212,2,"2025-03-21T14:50:47.708",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502230,1742568647718,-14850.01232509,0.00031212,2,"2025-03-21T14:50:47.718",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502231,1742568647729,-227.47035738,0.00031212,2,"2025-03-21T14:50:47.729",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502232,1742568647738,-172.63139102,0.00031212,2,"2025-03-21T14:50:47.738",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502233,1742568647748,-6000.0,0.00031212,2,"2025-03-21T14:50:47.748",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502234,1742568647758,-372.9985447,0.00031212,2,"2025-03-21T14:50:47.758",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502235,1742568647768,-1461.04027952,0.00031212,2,"2025-03-21T14:50:47.768",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502236,1742568647778,-1026.77923707,0.00031212,2,"2025-03-21T14:50:47.778",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502237,1742568647787,-4819.07602584,0.00031212,2,"2025-03-21T14:50:47.787",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502238,1742568647796,-191.09078721,0.00031212,2,"2025-03-21T14:50:47.796",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502239,1742568647806,-559.47233159,0.00031212,2,"2025-03-21T14:50:47.806",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502240,1742568647815,-150.0,0.00031212,2,"2025-03-21T14:50:47.815",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502241,1742568647825,-7723.98715897,0.00031212,2,"2025-03-21T14:50:47.825",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502242,1742568647835,-603.12839328,0.00031212,2,"2025-03-21T14:50:47.835",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502243,1742568647844,-622.20748091,0.00031212,2,"2025-03-21T14:50:47.844",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502244,1742568647854,-213.29772339,0.00031212,2,"2025-03-21T14:50:47.854",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502245,1742568647864,-163198.13710061,0.00031212,2,"2025-03-21T14:50:47.864",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502246,1742568647874,-21145.95110784,0.00031212,2,"2025-03-21T14:50:47.874",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502247,1742568647884,-5360.11802905,0.00031212,2,"2025-03-21T14:50:47.884",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502248,1742568647893,-11491.19087971,0.00031212,7,"2025-03-21T14:50:47.893",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502249,1742568647903,-496.02746706,0.00031212,2,"2025-03-21T14:50:47.903",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502250,1742568647913,-579.28928035,0.00031212,2,"2025-03-21T14:50:47.913",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502251,1742568647923,-859.49059836,0.00031212,2,"2025-03-21T14:50:47.923",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502252,1742568647932,-43899.9489854,0.00031249,2,"2025-03-21T14:50:47.932",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502253,1742568647941,-38447.2743563,0.00031249,2,"2025-03-21T14:50:47.941",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502254,1742568647951,-6407.87905939,0.00031252,2,"2025-03-21T14:50:47.951",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502255,1742568647960,-571.38453501,0.00031259,12,"2025-03-21T14:50:47.960",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502256,1742568647970,-431.0,0.00031259,5,"2025-03-21T14:50:47.970",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502257,1742568647982,-17813.60671426,0.00031259,12,"2025-03-21T14:50:47.982",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502258,1742568647998,-93920.90621794,0.00031259,12,"2025-03-21T14:50:47.998",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502259,1742568648008,-151.0,0.00031259,7,"2025-03-21T14:50:48.008",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502260,1742568648018,-87589.54633611,0.00031259,2,"2025-03-21T14:50:48.018",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502261,1742568648027,-500.0,0.0003126,2,"2025-03-21T14:50:48.027",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502262,1742568648037,-8779.98979709,0.00031262,2,"2025-03-21T14:50:48.037",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502263,1742568648047,-6407.87905939,0.00031263,2,"2025-03-21T14:50:48.047",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502264,1742568648056,-200.0,0.00031272,2,"2025-03-21T14:50:48.056",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502265,1742568648066,-200.0,0.00031272,2,"2025-03-21T14:50:48.066",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502266,1742568648076,-150.0,0.00031272,30,"2025-03-21T14:50:48.076",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502267,1742568648085,-904.4977318,0.00031272,11,"2025-03-21T14:50:48.085",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502268,1742568648095,-900.0,0.00031272,11,"2025-03-21T14:50:48.095",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502269,1742568648105,-900.0,0.00031272,11,"2025-03-21T14:50:48.105",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502270,1742568648114,-900.0,0.00031272,11,"2025-03-21T14:50:48.114",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502271,1742568648123,-900.0,0.00031272,11,"2025-03-21T14:50:48.123",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502272,1742568648133,-900.0,0.00031272,11,"2025-03-21T14:50:48.133",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502273,1742568648143,-900.0,0.00031272,11,"2025-03-21T14:50:48.143",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502274,1742568648153,-900.0,0.00031272,11,"2025-03-21T14:50:48.153",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502275,1742568648163,-900.0,0.00031272,11,"2025-03-21T14:50:48.163",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502276,1742568648173,-900.0,0.00031272,11,"2025-03-21T14:50:48.173",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502277,1742568648183,-900.0,0.00031272,11,"2025-03-21T14:50:48.183",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502278,1742568648193,-151.0,0.00031273,7,"2025-03-21T14:50:48.193",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502279,1742568648203,-151.0,0.00031273,7,"2025-03-21T14:50:48.203",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502280,1742568648213,-151.0,0.00031273,7,"2025-03-21T14:50:48.213",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502281,1742568648224,-151.0,0.00031273,7,"2025-03-21T14:50:48.224",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502282,1742568648234,-151.0,0.00031273,7,"2025-03-21T14:50:48.234",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502283,1742568648244,-151.0,0.00031273,7,"2025-03-21T14:50:48.244",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502284,1742568648254,-151.0,0.00031273,7,"2025-03-21T14:50:48.254",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502285,1742568648264,-151.0,0.00031273,7,"2025-03-21T14:50:48.264",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502286,1742568648274,-200.0,0.00031273,2,"2025-03-21T14:50:48.274",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502287,1742568648284,-151.0,0.00031273,7,"2025-03-21T14:50:48.284",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502288,1742568648294,-151.0,0.00031273,7,"2025-03-21T14:50:48.294",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502289,1742568648304,-151.0,0.00031273,7,"2025-03-21T14:50:48.304",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502290,1742568648313,-162.991941,0.00031273,7,"2025-03-21T14:50:48.313",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502291,1742568648323,-151.0,0.00031273,7,"2025-03-21T14:50:48.323",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502292,1742568648332,-151.0,0.00031273,7,"2025-03-21T14:50:48.332",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502293,1742568648342,-200.0,0.00031273,2,"2025-03-21T14:50:48.342",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502294,1742568648487,-331.16142199,0.00031273,2,"2025-03-21T14:50:48.487",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502295,1742568648497,-162.22,0.00031275,2,"2025-03-21T14:50:48.497",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502296,1742568648507,-151.0,0.00031276,7,"2025-03-21T14:50:48.507",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502297,1742568648517,-151.0,0.00031276,7,"2025-03-21T14:50:48.517",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502298,1742568648527,-151.0,0.00031276,7,"2025-03-21T14:50:48.527",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502299,1742568648536,-151.0,0.00031276,7,"2025-03-21T14:50:48.536",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502300,1742568648546,-159.0,0.000314,24,"2025-03-21T14:50:48.546",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502301,1742568648555,-12815.7581188,0.00031408,2,"2025-03-21T14:50:48.555",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502302,1742568648567,-26339.9693913,0.00031418,2,"2025-03-21T14:50:48.567",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502303,1742568648577,-32039.395297,0.00031418,2,"2025-03-21T14:50:48.577",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502304,1742568648587,-2000.0,0.00031419,3,"2025-03-21T14:50:48.587",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502305,1742568648596,-151.0,0.00031428,7,"2025-03-21T14:50:48.596",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502306,1742568648607,-151.907746,0.00031428,7,"2025-03-21T14:50:48.607",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502307,1742568648617,-151.0,0.00031428,7,"2025-03-21T14:50:48.617",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502308,1742568648626,-151.0,0.00031428,7,"2025-03-21T14:50:48.626",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502309,1742568648635,-151.0,0.00031428,7,"2025-03-21T14:50:48.635",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502310,1742568648646,-151.0,0.00031428,7,"2025-03-21T14:50:48.646",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502311,1742568648656,-151.0,0.00031428,7,"2025-03-21T14:50:48.656",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502312,1742568648666,-151.0,0.00031428,7,"2025-03-21T14:50:48.666",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502313,1742568648676,-156.099182,0.00031428,7,"2025-03-21T14:50:48.676",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502314,1742568648686,-61459.9285796,0.00031428,2,"2025-03-21T14:50:48.686",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502315,1742568648695,-57670.9115345,0.00031428,2,"2025-03-21T14:50:48.695",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502316,1742568648705,-151.0,0.00031438,7,"2025-03-21T14:50:48.705",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502317,1742568648715,-151.0,0.00031438,7,"2025-03-21T14:50:48.715",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502318,1742568648725,-151.858798,0.00031438,7,"2025-03-21T14:50:48.725",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502319,1742568648735,-151.0,0.00031438,7,"2025-03-21T14:50:48.735",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502320,1742568648744,-151.0,0.00031438,7,"2025-03-21T14:50:48.744",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502321,1742568648753,-151.842444,0.00031438,7,"2025-03-21T14:50:48.753",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502322,1742568648762,-151.0,0.00031438,7,"2025-03-21T14:50:48.762",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502323,1742568648772,-113571.0,0.00031438,5,"2025-03-21T14:50:48.772",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502324,1742568648781,-51263.0324751,0.00031449,2,"2025-03-21T14:50:48.781",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502325,1742568648791,-8779.98979709,0.0003145,2,"2025-03-21T14:50:48.791",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502326,1742568648801,-52679.9387825,0.00031458,2,"2025-03-21T14:50:48.801",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502327,1742568648812,-38447.2743563,0.00031458,2,"2025-03-21T14:50:48.812",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502328,1742568648821,-43899.9489854,0.00031459,2,"2025-03-21T14:50:48.821",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502329,1742568648830,-151.0,0.00031469,7,"2025-03-21T14:50:48.830",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502330,1742568648840,-700.0,0.0003147,2,"2025-03-21T14:50:48.840",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502331,1742568648850,-700.0,0.0003147,2,"2025-03-21T14:50:48.850",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502332,1742568648860,-500.0,0.0003147,2,"2025-03-21T14:50:48.860",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502333,1742568648870,-700.0,0.0003147,2,"2025-03-21T14:50:48.870",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502334,1742568648879,-1100.0,0.0003147,2,"2025-03-21T14:50:48.879",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502335,1742568648889,-1000.0,0.00031476,2,"2025-03-21T14:50:48.889",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502336,1742568648899,-151.0,0.00031479,7,"2025-03-21T14:50:48.899",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502337,1742568648909,-151.0,0.00031479,7,"2025-03-21T14:50:48.909",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502338,1742568648918,-151.0,0.00031479,7,"2025-03-21T14:50:48.918",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502339,1742568648929,-151.0,0.00031479,7,"2025-03-21T14:50:48.929",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502340,1742568648939,-23379.0,0.00031479,2,"2025-03-21T14:50:48.939",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502341,1742568648948,-150.0,0.00031491,2,"2025-03-21T14:50:48.948",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502342,1742568648958,-160.40653031,0.00031491,2,"2025-03-21T14:50:48.958",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502343,1742568648968,-150.1329436,0.00031491,2,"2025-03-21T14:50:48.968",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502344,1742568648978,-233.0,0.000315,2,"2025-03-21T14:50:48.978",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502345,1742568648989,-2000.0,0.000315,2,"2025-03-21T14:50:48.989",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502346,1742568648999,-396.0,0.0003157,2,"2025-03-21T14:50:48.999",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502347,1742568649009,-209.0,0.0003157,2,"2025-03-21T14:50:49.009",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502348,1742568649019,-227.0,0.0003157,2,"2025-03-21T14:50:49.019",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502349,1742568649028,-700.0,0.0003157,2,"2025-03-21T14:50:49.028",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502350,1742568649038,-700.0,0.0003157,2,"2025-03-21T14:50:49.038",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502351,1742568649048,-700.0,0.0003157,2,"2025-03-21T14:50:49.048",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502352,1742568649058,-500.0,0.0003157,2,"2025-03-21T14:50:49.058",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502353,1742568649068,-500.0,0.0003157,2,"2025-03-21T14:50:49.068",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502354,1742568649077,-500.0,0.0003157,2,"2025-03-21T14:50:49.077",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502355,1742568649087,-500.0,0.0003157,2,"2025-03-21T14:50:49.087",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502356,1742568649097,-210.0,0.0003157,30,"2025-03-21T14:50:49.097",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502357,1742568649107,-160.4,0.00031571,2,"2025-03-21T14:50:49.107",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502358,1742568649116,-200.0,0.00031585,2,"2025-03-21T14:50:49.116",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502359,1742568649126,-200.0,0.00031585,2,"2025-03-21T14:50:49.126",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502360,1742568649136,-200.0,0.00031586,2,"2025-03-21T14:50:49.136",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502361,1742568649145,-150.0,0.00031749,2,"2025-03-21T14:50:49.145",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502362,1742568649155,-23069.7128947,0.000318,10,"2025-03-21T14:50:49.155",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502363,1742568649164,-200.0,0.00031901,2,"2025-03-21T14:50:49.164",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502364,1742568649174,-200.0,0.00031901,2,"2025-03-21T14:50:49.174",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502365,1742568649184,-150.0,0.00032,7,"2025-03-21T14:50:49.184",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502366,1742568649193,-750.0,0.00032,2,"2025-03-21T14:50:49.193",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502367,1742568649203,-200.0,0.0003222,2,"2025-03-21T14:50:49.203",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502368,1742568649213,-200.0,0.0003222,2,"2025-03-21T14:50:49.213",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502369,1742568649223,-540.37,0.00032261,2,"2025-03-21T14:50:49.223",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502370,1742568649233,-376.90245472,0.0003237,2,"2025-03-21T14:50:49.233",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502371,1742568649243,-200.0,0.00032542,2,"2025-03-21T14:50:49.243",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502372,1742568649253,-474.1,0.00032646,2,"2025-03-21T14:50:49.253",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502373,1742568649263,-306.38,0.00032646,2,"2025-03-21T14:50:49.263",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502374,1742568649272,-4619.16454611,0.000328,2,"2025-03-21T14:50:49.272",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502375,1742568649282,-730.24,0.00032875,2,"2025-03-21T14:50:49.282",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502376,1742568649292,-328.79,0.00032877,2,"2025-03-21T14:50:49.292",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502377,1742568649302,-187.45985183,0.00032877,2,"2025-03-21T14:50:49.302",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502378,1742568649311,-152.0,0.00032953,4,"2025-03-21T14:50:49.311",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502379,1742568649321,-24940.10940856,0.00033,2,"2025-03-21T14:50:49.321",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502380,1742568649332,-518.027483,0.00033,14,"2025-03-21T14:50:49.332",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502381,1742568649342,-1019.0,0.00033,4,"2025-03-21T14:50:49.342",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502382,1742568649352,-151.0,0.00033,7,"2025-03-21T14:50:49.352",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502383,1742568649362,-699.01,0.000331,7,"2025-03-21T14:50:49.362",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502384,1742568649371,-150.0,0.00033118,2,"2025-03-21T14:50:49.371",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502385,1742568649381,-10208.76,0.000333,2,"2025-03-21T14:50:49.381",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502386,1742568649391,-3190.24,0.000333,2,"2025-03-21T14:50:49.391",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502387,1742568649401,-1160.09335474,0.000335,2,"2025-03-21T14:50:49.401",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502388,1742568649411,-790.73,0.000335,31,"2025-03-21T14:50:49.411",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502389,1742568649421,-790.73,0.000335,31,"2025-03-21T14:50:49.421",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502390,1742568649430,-790.73,0.000335,31,"2025-03-21T14:50:49.430",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502391,1742568649440,-790.73,0.000335,31,"2025-03-21T14:50:49.440",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502392,1742568649450,-790.73,0.000335,31,"2025-03-21T14:50:49.450",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502393,1742568649459,-790.73,0.000335,31,"2025-03-21T14:50:49.459",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502394,1742568649469,-790.73,0.000335,31,"2025-03-21T14:50:49.469",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502395,1742568649481,-790.73,0.000335,31,"2025-03-21T14:50:49.481",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502396,1742568649490,-790.73,0.000335,31,"2025-03-21T14:50:49.490",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502397,1742568649500,-790.73,0.000335,31,"2025-03-21T14:50:49.500",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502398,1742568649510,-790.73,0.000335,31,"2025-03-21T14:50:49.510",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502399,1742568649520,-790.73,0.000335,31,"2025-03-21T14:50:49.520",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502400,1742568649530,-540.37,0.00033664,2,"2025-03-21T14:50:49.530",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502401,1742568649540,-800.0,0.00034,2,"2025-03-21T14:50:49.540",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502402,1742568649550,-2000.0,0.000342,2,"2025-03-21T14:50:49.550",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502403,1742568649560,-368.0,0.000342,2,"2025-03-21T14:50:49.560",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502404,1742568649575,-751.0,0.000342,2,"2025-03-21T14:50:49.575",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502405,1742568649584,-233.0,0.000342,2,"2025-03-21T14:50:49.584",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502406,1742568649592,-498.44295592,0.00034273,30,"2025-03-21T14:50:49.592",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502407,1742568649601,-157.8259156,0.00034273,30,"2025-03-21T14:50:49.601",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502408,1742568649612,-376.90245472,0.0003434,2,"2025-03-21T14:50:49.612",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502409,1742568649621,-150.0,0.00034488,2,"2025-03-21T14:50:49.621",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502410,1742568649631,-150.0,0.00034548,10,"2025-03-21T14:50:49.631",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502411,1742568649641,-3000.0,0.00034739,60,"2025-03-21T14:50:49.641",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502412,1742568649651,-3434.5152111,0.000348,2,"2025-03-21T14:50:49.651",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502413,1742568649661,-806.94937555,0.00034849,120,"2025-03-21T14:50:49.661",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502414,1742568649670,-1000.0,0.00034973,2,"2025-03-21T14:50:49.670",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502415,1742568649680,-299.71,0.0003499,7,"2025-03-21T14:50:49.680",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502416,1742568649690,-200.172737,0.0003499,7,"2025-03-21T14:50:49.690",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502417,1742568649699,-151.0,0.0003499,7,"2025-03-21T14:50:49.699",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502418,1742568649709,-151.0,0.0003499,7,"2025-03-21T14:50:49.709",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502419,1742568649718,-9979.26799763,0.00035,2,"2025-03-21T14:50:49.718",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502420,1742568649729,-225.90802574,0.00035,2,"2025-03-21T14:50:49.729",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502421,1742568649738,-13907.92384207,0.00035,15,"2025-03-21T14:50:49.738",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502422,1742568649748,-246.836302,0.00035,7,"2025-03-21T14:50:49.748",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502423,1742568649758,-1019.0,0.00035,5,"2025-03-21T14:50:49.758",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502424,1742568649769,-500.0,0.00035,2,"2025-03-21T14:50:49.769",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502425,1742568649778,-368.35393472,0.00035093,2,"2025-03-21T14:50:49.778",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502426,1742568649788,-730.24,0.00035139,2,"2025-03-21T14:50:49.788",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502427,1742568649797,-3000.0,0.00035287,60,"2025-03-21T14:50:49.797",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502428,1742568649807,-354.34,0.00035591,2,"2025-03-21T14:50:49.807",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502429,1742568649816,-3000.0,0.00035835,60,"2025-03-21T14:50:49.816",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502430,1742568649826,-150.0,0.00035858,2,"2025-03-21T14:50:49.826",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502431,1742568649835,-499.78,0.00035865,2,"2025-03-21T14:50:49.835",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502432,1742568649844,-152.0,0.00035883,5,"2025-03-21T14:50:49.844",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502433,1742568649854,-640.04810785,0.00036,2,"2025-03-21T14:50:49.854",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502434,1742568649864,-300.0,0.00036,2,"2025-03-21T14:50:49.864",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502435,1742568649873,-850.0,0.00036,2,"2025-03-21T14:50:49.873",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502436,1742568649883,-376.90245472,0.0003631,2,"2025-03-21T14:50:49.883",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502437,1742568649892,-3000.0,0.00036383,60,"2025-03-21T14:50:49.892",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502438,1742568649902,-756.59145256,0.00036656,2,"2025-03-21T14:50:49.902",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502439,1742568649911,-151.97,0.00036687,2,"2025-03-21T14:50:49.911",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502440,1742568649921,-582.51,0.000368,14,"2025-03-21T14:50:49.921",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502441,1742568649930,-3000.0,0.00036931,60,"2025-03-21T14:50:49.930",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502442,1742568649939,-500.0,0.00036931,60,"2025-03-21T14:50:49.939",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502443,1742568649948,-700.0,0.00036931,60,"2025-03-21T14:50:49.948",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502444,1742568649957,-2000.0,0.00037,2,"2025-03-21T14:50:49.957",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502445,1742568649966,-150.0,0.00037228,2,"2025-03-21T14:50:49.966",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502446,1742568649976,-181.046596,0.00037386,2,"2025-03-21T14:50:49.976",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502447,1742568649985,-730.24,0.00037402,2,"2025-03-21T14:50:49.985",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502448,1742568649995,-3000.0,0.00037479,60,"2025-03-21T14:50:49.995",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502449,1742568650004,-500.0,0.00037479,60,"2025-03-21T14:50:50.004",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502450,1742568650013,-700.0,0.00037479,60,"2025-03-21T14:50:50.013",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502451,1742568650023,-900.0,0.00038,2,"2025-03-21T14:50:50.023",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502452,1742568650032,-3000.0,0.00038027,60,"2025-03-21T14:50:50.032",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502453,1742568650041,-700.0,0.00038027,60,"2025-03-21T14:50:50.041",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502454,1742568650051,-376.90245472,0.0003828,2,"2025-03-21T14:50:50.051",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502455,1742568650060,-474.1,0.00038443,2,"2025-03-21T14:50:50.060",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502456,1742568650070,-306.38,0.00038443,2,"2025-03-21T14:50:50.070",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502457,1742568650080,-1000.0,0.0003847,2,"2025-03-21T14:50:50.080",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502458,1742568650090,-151.0,0.00038565,14,"2025-03-21T14:50:50.090",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502459,1742568650099,-3000.0,0.00038575,60,"2025-03-21T14:50:50.099",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502460,1742568650108,-700.0,0.00038575,60,"2025-03-21T14:50:50.108",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502461,1742568650122,-500.0,0.00038575,60,"2025-03-21T14:50:50.122",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502462,1742568650132,-150.0,0.00038598,2,"2025-03-21T14:50:50.132",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502463,1742568650142,-184.9,0.0003874,2,"2025-03-21T14:50:50.142",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502464,1742568650151,-152.0,0.00038812,6,"2025-03-21T14:50:50.151",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502465,1742568650162,-8165.0,0.00038849,120,"2025-03-21T14:50:50.162",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502466,1742568650171,-178.6732,0.00038888,30,"2025-03-21T14:50:50.171",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502467,1742568650181,-32412.43763068,0.00039,7,"2025-03-21T14:50:50.181",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502468,1742568650190,-41783.10642645,0.0003901,2,"2025-03-21T14:50:50.190",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502469,1742568650201,-151.0,0.0003901,14,"2025-03-21T14:50:50.201",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502470,1742568650210,-151.0,0.0003901,14,"2025-03-21T14:50:50.210",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502471,1742568650219,-368.35393472,0.00039013,2,"2025-03-21T14:50:50.219",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502472,1742568650229,-316.172277,0.00039029,2,"2025-03-21T14:50:50.229",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502473,1742568650239,-700.57,0.00039104,2,"2025-03-21T14:50:50.239",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502474,1742568650248,-3000.0,0.00039123,60,"2025-03-21T14:50:50.248",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502475,1742568650258,-730.24,0.00039666,2,"2025-03-21T14:50:50.258",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502476,1742568650268,-3000.0,0.00039671,60,"2025-03-21T14:50:50.268",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502477,1742568650278,-700.0,0.00039671,60,"2025-03-21T14:50:50.278",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502478,1742568650287,-500.0,0.00039671,60,"2025-03-21T14:50:50.287",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502479,1742568650297,-2000.0,0.000397,2,"2025-03-21T14:50:50.297",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502480,1742568650307,-5002.61035648,0.0003972,5,"2025-03-21T14:50:50.307",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502481,1742568650316,-500.0,0.00039726,120,"2025-03-21T14:50:50.316",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502482,1742568650326,-2678.689,0.000398,60,"2025-03-21T14:50:50.326",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502483,1742568650336,-790.73,0.000398,31,"2025-03-21T14:50:50.336",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502484,1742568650345,-790.73,0.000398,31,"2025-03-21T14:50:50.345",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502485,1742568650354,-790.73,0.000398,31,"2025-03-21T14:50:50.354",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502486,1742568650364,-790.73,0.000398,31,"2025-03-21T14:50:50.364",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502487,1742568650373,-790.73,0.000398,31,"2025-03-21T14:50:50.373",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502488,1742568650383,-790.73,0.000398,31,"2025-03-21T14:50:50.383",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502489,1742568650392,-790.73,0.000398,31,"2025-03-21T14:50:50.392",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502490,1742568650401,-790.73,0.000398,31,"2025-03-21T14:50:50.401",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502491,1742568650410,-790.73,0.000398,31,"2025-03-21T14:50:50.410",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502492,1742568650419,-790.73,0.000398,31,"2025-03-21T14:50:50.419",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502493,1742568650428,-790.73,0.000398,31,"2025-03-21T14:50:50.428",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502494,1742568650437,-790.73,0.000398,31,"2025-03-21T14:50:50.437",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502495,1742568650446,-790.73,0.000398,31,"2025-03-21T14:50:50.446",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502496,1742568650456,-790.73,0.000398,31,"2025-03-21T14:50:50.456",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502497,1742568650465,-790.73,0.000398,31,"2025-03-21T14:50:50.465",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502498,1742568650588,-790.73,0.000398,31,"2025-03-21T14:50:50.588",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502499,1742568650598,-790.73,0.000398,31,"2025-03-21T14:50:50.598",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502500,1742568650607,-790.73,0.000398,31,"2025-03-21T14:50:50.607",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502501,1742568650617,-790.73,0.000398,31,"2025-03-21T14:50:50.617",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502502,1742568650626,-790.73,0.000398,31,"2025-03-21T14:50:50.626",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502503,1742568650635,-790.73,0.000398,31,"2025-03-21T14:50:50.635",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502504,1742568650646,-790.73,0.000398,31,"2025-03-21T14:50:50.646",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502505,1742568650655,-790.73,0.000398,31,"2025-03-21T14:50:50.655",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502506,1742568650665,-790.73,0.000398,31,"2025-03-21T14:50:50.665",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502507,1742568650675,-103039.76145887,0.0003988,2,"2025-03-21T14:50:50.675",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502508,1742568650684,-266965.29838658,0.0003988,2,"2025-03-21T14:50:50.684",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502509,1742568650693,-151.0,0.0003988,14,"2025-03-21T14:50:50.693",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502510,1742568650702,-151.730023,0.0003988,14,"2025-03-21T14:50:50.702",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502511,1742568650712,-151.0,0.0003988,14,"2025-03-21T14:50:50.712",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502512,1742568650721,-3600.0,0.000399,14,"2025-03-21T14:50:50.721",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502513,1742568650732,-150.0,0.00039968,2,"2025-03-21T14:50:50.732",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502514,1742568650742,-50000.0,0.0004,40,"2025-03-21T14:50:50.742",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502515,1742568650751,-16498.85243071,0.0004,2,"2025-03-21T14:50:50.751",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502516,1742568650760,-3050.0,0.0004,120,"2025-03-21T14:50:50.760",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502517,1742568650770,-660.79246517,0.0004,120,"2025-03-21T14:50:50.770",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502518,1742568650779,-216.30783344,0.0004,30,"2025-03-21T14:50:50.779",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502519,1742568650788,-240.14636592,0.0004,120,"2025-03-21T14:50:50.788",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502520,1742568650798,-950.0,0.0004,2,"2025-03-21T14:50:50.798",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502521,1742568650807,-376.90245472,0.00040249,15,"2025-03-21T14:50:50.807",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502522,1742568650817,-500.0,0.0004041,120,"2025-03-21T14:50:50.817",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502523,1742568650826,-43498.92234502,0.0004048,10,"2025-03-21T14:50:50.826",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502524,1742568650836,-3000.0,0.00040767,60,"2025-03-21T14:50:50.836",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502525,1742568650845,-700.0,0.00040767,60,"2025-03-21T14:50:50.845",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502526,1742568650855,-500.0,0.00040767,60,"2025-03-21T14:50:50.855",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502527,1742568650865,-50000.0,0.00041,41,"2025-03-21T14:50:50.865",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502528,1742568650874,-50000.0,0.00041,11,"2025-03-21T14:50:50.874",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502529,1742568650884,-2376.48911626,0.00041046,30,"2025-03-21T14:50:50.884",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502530,1742568650894,-500.0,0.00041095,120,"2025-03-21T14:50:50.894",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502531,1742568650904,-983.34608453,0.00041095,120,"2025-03-21T14:50:50.904",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502532,1742568650913,-150.0,0.00041096,2,"2025-03-21T14:50:50.913",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502533,1742568650924,-150.0,0.00041338,120,"2025-03-21T14:50:50.924",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502534,1742568650933,-150.0,0.00041487,2,"2025-03-21T14:50:50.933",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502535,1742568650943,-150.0,0.00041539,2,"2025-03-21T14:50:50.943",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502536,1742568650952,-150.0,0.00041611,2,"2025-03-21T14:50:50.952",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502537,1742568650962,-1081.27430021,0.00041643,30,"2025-03-21T14:50:50.962",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502538,1742568650971,-150.0,0.00041659,2,"2025-03-21T14:50:50.971",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502539,1742568650980,-150.0,0.0004167,2,"2025-03-21T14:50:50.980",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502540,1742568650990,-152.0,0.00041741,7,"2025-03-21T14:50:50.990",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502541,1742568651000,-150.0,0.00041745,2,"2025-03-21T14:50:51.000",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502542,1742568651010,-150.0,0.00041756,2,"2025-03-21T14:50:51.010",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502543,1742568651019,-500.0,0.0004178,120,"2025-03-21T14:50:51.019",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502544,1742568651029,-150.0,0.0004181,2,"2025-03-21T14:50:51.029",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502545,1742568651038,-3000.0,0.00041863,60,"2025-03-21T14:50:51.038",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502546,1742568651048,-700.0,0.00041863,60,"2025-03-21T14:50:51.048",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502547,1742568651058,-500.0,0.00041863,60,"2025-03-21T14:50:51.058",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502548,1742568651067,-150.0,0.00041916,2,"2025-03-21T14:50:51.067",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502549,1742568651077,-150.0,0.00041919,2,"2025-03-21T14:50:51.077",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502550,1742568651086,-333.52219863,0.00041927,14,"2025-03-21T14:50:51.086",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502551,1742568651095,-730.24,0.0004193,2,"2025-03-21T14:50:51.095",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502552,1742568651105,-1000.0,0.00041968,2,"2025-03-21T14:50:51.105",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502553,1742568651114,-150.0,0.00041972,2,"2025-03-21T14:50:51.114",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502554,1742568651123,-150.0,0.00041985,2,"2025-03-21T14:50:51.123",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502555,1742568651133,-50000.0,0.00042,42,"2025-03-21T14:50:51.133",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502556,1742568651143,-50000.0,0.00042,4,"2025-03-21T14:50:51.143",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502557,1742568651152,-1010.0,0.00042,30,"2025-03-21T14:50:51.152",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502558,1742568651162,-3042.85608592,0.00042,120,"2025-03-21T14:50:51.162",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502559,1742568651171,-2511.1734128,0.00042,120,"2025-03-21T14:50:51.171",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502560,1742568651180,-2647.34,0.00042,120,"2025-03-21T14:50:51.180",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502561,1742568651189,-3008.94,0.00042,120,"2025-03-21T14:50:51.189",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502562,1742568651198,-8268.59,0.00042,120,"2025-03-21T14:50:51.198",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502563,1742568651208,-4281.46,0.00042,120,"2025-03-21T14:50:51.208",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502564,1742568651217,-151.0,0.00042,14,"2025-03-21T14:50:51.217",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502565,1742568651227,-151.0,0.00042,14,"2025-03-21T14:50:51.227",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502566,1742568651237,-150.0,0.00042023,2,"2025-03-21T14:50:51.237",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502567,1742568651246,-150.0,0.00042054,2,"2025-03-21T14:50:51.246",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502568,1742568651256,-150.0,0.00042068,2,"2025-03-21T14:50:51.256",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502569,1742568651265,-150.0,0.00042084,2,"2025-03-21T14:50:51.265",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502570,1742568651275,-150.0,0.00042109,2,"2025-03-21T14:50:51.275",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502571,1742568651284,-150.0,0.00042119,2,"2025-03-21T14:50:51.284",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502572,1742568651293,-150.0,0.00042136,2,"2025-03-21T14:50:51.293",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502573,1742568651303,-150.0,0.00042142,2,"2025-03-21T14:50:51.303",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502574,1742568651312,-150.0,0.00042176,2,"2025-03-21T14:50:51.312",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502575,1742568651322,-150.0,0.00042177,2,"2025-03-21T14:50:51.322",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502576,1742568651331,-150.0,0.00042195,2,"2025-03-21T14:50:51.331",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502577,1742568651340,-150.0,0.000422,2,"2025-03-21T14:50:51.340",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502578,1742568651350,-150.0,0.00042207,2,"2025-03-21T14:50:51.350",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502579,1742568651359,-150.0,0.00042211,2,"2025-03-21T14:50:51.359",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502580,1742568651369,-376.90245472,0.00042219,15,"2025-03-21T14:50:51.369",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502581,1742568651378,-300.0,0.0004224,2,"2025-03-21T14:50:51.378",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502582,1742568651389,-150.0,0.00042274,2,"2025-03-21T14:50:51.389",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502583,1742568651398,-269.17808192,0.00042294,2,"2025-03-21T14:50:51.398",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502584,1742568651408,-1000.0,0.0004237,14,"2025-03-21T14:50:51.408",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502585,1742568651418,-150.0,0.00042426,2,"2025-03-21T14:50:51.418",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502586,1742568651427,-500.0,0.00042465,120,"2025-03-21T14:50:51.427",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502587,1742568651437,-162.74,0.0004247,2,"2025-03-21T14:50:51.437",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502588,1742568651446,-2000.0,0.000425,2,"2025-03-21T14:50:51.446",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502589,1742568651456,-150.0,0.00042517,2,"2025-03-21T14:50:51.456",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502590,1742568651465,-1000.0,0.00042525,14,"2025-03-21T14:50:51.465",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502591,1742568651474,-150.0,0.0004253,14,"2025-03-21T14:50:51.474",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502592,1742568651485,-152.09910671,0.00042537,2,"2025-03-21T14:50:51.485",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502593,1742568651495,-150.0,0.00042541,2,"2025-03-21T14:50:51.495",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502594,1742568651504,-150.0,0.00042603,2,"2025-03-21T14:50:51.504",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502595,1742568651513,-150.0,0.00042613,2,"2025-03-21T14:50:51.513",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502596,1742568651522,-150.0,0.00042625,2,"2025-03-21T14:50:51.522",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502597,1742568651531,-150.0,0.00042643,2,"2025-03-21T14:50:51.531",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502598,1742568651540,-150.0,0.00042657,2,"2025-03-21T14:50:51.540",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502599,1742568651549,-150.0,0.00042666,2,"2025-03-21T14:50:51.549",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502600,1742568651558,-1000.0,0.00042667,14,"2025-03-21T14:50:51.558",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502601,1742568651569,-150.0,0.00042673,2,"2025-03-21T14:50:51.569",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502602,1742568651579,-1000.0,0.00042697,14,"2025-03-21T14:50:51.579",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502603,1742568651588,-150.0,0.00042707,120,"2025-03-21T14:50:51.588",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502604,1742568651598,-150.0,0.00042707,2,"2025-03-21T14:50:51.598",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502605,1742568651611,-1000.0,0.00042708,14,"2025-03-21T14:50:51.611",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502606,1742568651621,-150.0,0.0004273,14,"2025-03-21T14:50:51.621",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502607,1742568651630,-2000.0,0.00042744,3,"2025-03-21T14:50:51.630",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502608,1742568651639,-922.1007,0.00042744,3,"2025-03-21T14:50:51.639",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502609,1742568651650,-150.0,0.00042759,2,"2025-03-21T14:50:51.650",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502610,1742568651660,-150.0,0.00042771,2,"2025-03-21T14:50:51.660",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502611,1742568651669,-150.0,0.00042784,2,"2025-03-21T14:50:51.669",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502612,1742568651678,-150.0,0.0004279,2,"2025-03-21T14:50:51.678",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502613,1742568651688,-2866.98,0.000428,60,"2025-03-21T14:50:51.688",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502614,1742568651697,-267.86776419,0.000428,8,"2025-03-21T14:50:51.697",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502615,1742568651706,-150.0,0.0004281,2,"2025-03-21T14:50:51.706",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502616,1742568651715,-150.0,0.00042811,2,"2025-03-21T14:50:51.715",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502617,1742568651724,-2022.57978158,0.00042822,2,"2025-03-21T14:50:51.724",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502618,1742568651735,-150.0,0.00042829,2,"2025-03-21T14:50:51.735",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502619,1742568651744,-150.0,0.00042852,2,"2025-03-21T14:50:51.744",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502620,1742568651753,-150.0,0.00042857,2,"2025-03-21T14:50:51.753",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502621,1742568651762,-150.0,0.00042873,14,"2025-03-21T14:50:51.762",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502622,1742568651771,-150.0,0.00042888,2,"2025-03-21T14:50:51.771",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502623,1742568651779,-150.0,0.00042922,2,"2025-03-21T14:50:51.779",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502624,1742568651788,-368.35393472,0.00042934,9,"2025-03-21T14:50:51.788",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502625,1742568651797,-150.0,0.00042937,2,"2025-03-21T14:50:51.797",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502626,1742568651807,-1000.0,0.00042948,14,"2025-03-21T14:50:51.807",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502627,1742568651816,-151.11010398,0.0004295,2,"2025-03-21T14:50:51.816",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502628,1742568651825,-3000.0,0.00042959,60,"2025-03-21T14:50:51.825",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502629,1742568651834,-700.0,0.00042959,60,"2025-03-21T14:50:51.834",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502630,1742568651843,-500.0,0.00042959,60,"2025-03-21T14:50:51.843",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502631,1742568651852,-700.0,0.0004297,3,"2025-03-21T14:50:51.852",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502632,1742568651862,-500.0,0.0004297,3,"2025-03-21T14:50:51.862",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502633,1742568651871,-50000.0,0.00043,43,"2025-03-21T14:50:51.871",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502634,1742568651880,-62228.82188915,0.00043,10,"2025-03-21T14:50:51.880",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502635,1742568651889,-2824.15563621,0.00043,120,"2025-03-21T14:50:51.889",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502636,1742568651898,-4297.1576658,0.00043,120,"2025-03-21T14:50:51.898",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502637,1742568651907,-1544.6916,0.00043,2,"2025-03-21T14:50:51.907",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502638,1742568651917,-1544.6916,0.00043,2,"2025-03-21T14:50:51.917",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502639,1742568651926,-478.3506,0.00043,2,"2025-03-21T14:50:51.926",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502640,1742568651935,-478.3506,0.00043,2,"2025-03-21T14:50:51.935",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502641,1742568651944,-1015.6725,0.00043,2,"2025-03-21T14:50:51.944",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502642,1742568651954,-1015.6725,0.00043,2,"2025-03-21T14:50:51.954",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502643,1742568651963,-500.0,0.0004315,120,"2025-03-21T14:50:51.963",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502644,1742568651972,-150.0,0.00043259,2,"2025-03-21T14:50:51.972",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502645,1742568651982,-200.0,0.00043261,120,"2025-03-21T14:50:51.982",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502646,1742568651992,-151.15659944,0.00043327,120,"2025-03-21T14:50:51.992",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502647,1742568652001,-10208.76,0.000435,2,"2025-03-21T14:50:52.001",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502648,1742568652011,-3190.24,0.000435,2,"2025-03-21T14:50:52.011",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502649,1742568652020,-1058.39743118,0.000437,120,"2025-03-21T14:50:52.020",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502650,1742568652029,-500.0,0.00043835,120,"2025-03-21T14:50:52.029",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502651,1742568652038,-1063.0,0.00043835,30,"2025-03-21T14:50:52.038",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502652,1742568652048,-432.79171983,0.0004384,2,"2025-03-21T14:50:52.048",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502653,1742568652057,-500.0,0.00044,120,"2025-03-21T14:50:52.057",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502654,1742568652067,-518.70730429,0.00044,30,"2025-03-21T14:50:52.067",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502655,1742568652076,-158.37476302,0.00044,120,"2025-03-21T14:50:52.076",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502656,1742568652086,-2162.00639261,0.00044,30,"2025-03-21T14:50:52.086",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502657,1742568652095,-650.25746127,0.00044,30,"2025-03-21T14:50:52.095",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502658,1742568652104,-575.66225866,0.00044,60,"2025-03-21T14:50:52.104",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502659,1742568652113,-3040.64383709,0.00044,30,"2025-03-21T14:50:52.113",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502660,1742568652123,-518.027483,0.00044,57,"2025-03-21T14:50:52.123",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502661,1742568652133,-8293.89011053,0.00044,120,"2025-03-21T14:50:52.133",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502662,1742568652143,-415.0,0.00044,90,"2025-03-21T14:50:52.143",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502663,1742568652152,-151.0,0.00044,14,"2025-03-21T14:50:52.152",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502664,1742568652162,-151.0,0.00044,14,"2025-03-21T14:50:52.162",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502665,1742568652171,-154.0,0.00044,90,"2025-03-21T14:50:52.171",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502666,1742568652180,-3000.0,0.00044055,120,"2025-03-21T14:50:52.180",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502667,1742568652190,-700.0,0.00044055,120,"2025-03-21T14:50:52.190",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502668,1742568652200,-500.0,0.00044055,120,"2025-03-21T14:50:52.200",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502669,1742568652210,-150.0,0.00044077,120,"2025-03-21T14:50:52.210",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502670,1742568652220,-415.0,0.0004411,90,"2025-03-21T14:50:52.220",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502671,1742568652230,-376.90245472,0.00044189,15,"2025-03-21T14:50:52.230",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502672,1742568652239,-730.24,0.00044194,2,"2025-03-21T14:50:52.239",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502673,1742568652253,-474.1,0.00044239,2,"2025-03-21T14:50:52.253",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502674,1742568652264,-306.38,0.00044239,2,"2025-03-21T14:50:52.264",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502675,1742568652273,-150.0,0.0004434,2,"2025-03-21T14:50:52.273",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502676,1742568652283,-474.15939576,0.00044378,15,"2025-03-21T14:50:52.283",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502677,1742568652293,-173.45029992,0.000444,120,"2025-03-21T14:50:52.293",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502678,1742568652303,-770.98851513,0.000445,120,"2025-03-21T14:50:52.303",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502679,1742568652313,-988.54,0.0004452,120,"2025-03-21T14:50:52.313",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502680,1742568652322,-500.0,0.0004452,120,"2025-03-21T14:50:52.322",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502681,1742568652331,-32350.50998545,0.0004457,2,"2025-03-21T14:50:52.331",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502682,1742568652341,-3000.0,0.00044603,120,"2025-03-21T14:50:52.341",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502683,1742568652350,-700.0,0.00044603,120,"2025-03-21T14:50:52.350",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502684,1742568652360,-500.0,0.00044603,120,"2025-03-21T14:50:52.360",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502685,1742568652370,-50535.92942888,0.0004462,2,"2025-03-21T14:50:52.370",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502686,1742568652496,-152.0,0.0004467,8,"2025-03-21T14:50:52.496",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502687,1742568652506,-153.88320167,0.0004467,5,"2025-03-21T14:50:52.506",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502688,1742568652515,-199.0,0.000447,120,"2025-03-21T14:50:52.515",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502689,1742568652525,-150.0,0.00044745,120,"2025-03-21T14:50:52.525",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502690,1742568652535,-679.22449339,0.000449,30,"2025-03-21T14:50:52.535",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502691,1742568652544,-156.25751468,0.000449,120,"2025-03-21T14:50:52.544",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502692,1742568652554,-156.25751463,0.000449,120,"2025-03-21T14:50:52.554",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502693,1742568652564,-156.25751463,0.000449,120,"2025-03-21T14:50:52.564",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502694,1742568652577,-156.25751463,0.000449,120,"2025-03-21T14:50:52.577",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502695,1742568652587,-156.25751463,0.000449,120,"2025-03-21T14:50:52.587",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502696,1742568652597,-156.25751463,0.000449,120,"2025-03-21T14:50:52.597",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502697,1742568652607,-156.25751463,0.000449,120,"2025-03-21T14:50:52.607",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502698,1742568652619,-156.25751463,0.000449,120,"2025-03-21T14:50:52.619",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502699,1742568652630,-156.25751463,0.000449,120,"2025-03-21T14:50:52.630",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502700,1742568652639,-156.25751463,0.000449,120,"2025-03-21T14:50:52.639",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502701,1742568652650,-50000.0,0.00045,45,"2025-03-21T14:50:52.650",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502702,1742568652659,-50000.0,0.00045,10,"2025-03-21T14:50:52.659",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502703,1742568652669,-175.0,0.00045,60,"2025-03-21T14:50:52.669",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502704,1742568652678,-150.0,0.00045,85,"2025-03-21T14:50:52.678",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502705,1742568652688,-151.0,0.00045,120,"2025-03-21T14:50:52.688",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502706,1742568652697,-168.9,0.00045,120,"2025-03-21T14:50:52.697",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502707,1742568652707,-914.67936178,0.00045,120,"2025-03-21T14:50:52.707",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502708,1742568652718,-380.87902985,0.00045,120,"2025-03-21T14:50:52.718",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502709,1742568652728,-417.88172452,0.00045,120,"2025-03-21T14:50:52.728",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502710,1742568652738,-1149.25300545,0.00045,2,"2025-03-21T14:50:52.738",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502711,1742568652748,-1787.60730724,0.00045,60,"2025-03-21T14:50:52.748",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502712,1742568652757,-16234.32529393,0.00045,30,"2025-03-21T14:50:52.757",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502713,1742568652767,-254.61,0.00045,14,"2025-03-21T14:50:52.767",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502714,1742568652776,-200.0,0.00045059,120,"2025-03-21T14:50:52.776",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502715,1742568652786,-3000.0,0.00045151,120,"2025-03-21T14:50:52.786",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502716,1742568652795,-700.0,0.00045151,120,"2025-03-21T14:50:52.795",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502717,1742568652805,-500.0,0.00045151,120,"2025-03-21T14:50:52.805",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502718,1742568652816,-2846.26,0.000452,30,"2025-03-21T14:50:52.816",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502719,1742568652825,-2000.0,0.000452,2,"2025-03-21T14:50:52.825",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502720,1742568652835,-988.54,0.00045205,120,"2025-03-21T14:50:52.835",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502721,1742568652844,-500.0,0.00045205,120,"2025-03-21T14:50:52.844",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502722,1742568652855,-151.0,0.0004521,14,"2025-03-21T14:50:52.855",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502723,1742568652864,-151.0,0.0004521,14,"2025-03-21T14:50:52.864",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502724,1742568652874,-150.0,0.00045422,2,"2025-03-21T14:50:52.874",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502725,1742568652883,-15617.97516572,0.00045444,2,"2025-03-21T14:50:52.883",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502726,1742568652892,-150.0,0.00045447,120,"2025-03-21T14:50:52.892",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502727,1742568652902,-869.17086917,0.000455,120,"2025-03-21T14:50:52.902",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502728,1742568652911,-420.09719968,0.000455,120,"2025-03-21T14:50:52.911",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502729,1742568652920,-265.91603101,0.000456,120,"2025-03-21T14:50:52.920",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502730,1742568652930,-1851.7839794,0.000456,120,"2025-03-21T14:50:52.930",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502731,1742568652940,-3000.0,0.00045699,120,"2025-03-21T14:50:52.940",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502732,1742568652949,-770.35627114,0.00045699,120,"2025-03-21T14:50:52.949",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502733,1742568652959,-223.23687528,0.00045699,120,"2025-03-21T14:50:52.959",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502734,1742568652968,-988.54,0.0004589,120,"2025-03-21T14:50:52.968",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502735,1742568652978,-500.0,0.0004589,120,"2025-03-21T14:50:52.978",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502736,1742568652987,-320.88035611,0.000459,120,"2025-03-21T14:50:52.987",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502737,1742568652997,-4500.0,0.000459,16,"2025-03-21T14:50:52.997",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502738,1742568653006,-50000.0,0.00046,46,"2025-03-21T14:50:53.006",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502739,1742568653015,-173.0,0.00046,120,"2025-03-21T14:50:53.015",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502740,1742568653025,-535.0138991,0.00046,120,"2025-03-21T14:50:53.025",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502741,1742568653034,-409.32524601,0.00046,120,"2025-03-21T14:50:53.034",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502742,1742568653043,-30365.21328777,0.00046,120,"2025-03-21T14:50:53.043",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502743,1742568653053,-3061.9171314,0.00046,30,"2025-03-21T14:50:53.053",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502744,1742568653062,-3231.22792804,0.00046,120,"2025-03-21T14:50:53.062",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502745,1742568653071,-805.53475803,0.00046,120,"2025-03-21T14:50:53.071",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502746,1742568653080,-1512.1348318,0.00046,120,"2025-03-21T14:50:53.080",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502747,1742568653089,-1063.0,0.00046027,30,"2025-03-21T14:50:53.089",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502748,1742568653099,-415.0,0.00046027,90,"2025-03-21T14:50:53.099",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502749,1742568653108,-790.73,0.000461,39,"2025-03-21T14:50:53.108",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502750,1742568653118,-790.73,0.000461,39,"2025-03-21T14:50:53.118",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502751,1742568653127,-790.73,0.000461,39,"2025-03-21T14:50:53.127",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502752,1742568653137,-790.73,0.000461,39,"2025-03-21T14:50:53.137",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502753,1742568653147,-790.73,0.000461,39,"2025-03-21T14:50:53.147",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502754,1742568653156,-790.73,0.000461,39,"2025-03-21T14:50:53.156",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502755,1742568653165,-790.73,0.000461,39,"2025-03-21T14:50:53.165",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502756,1742568653175,-790.73,0.000461,39,"2025-03-21T14:50:53.175",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502757,1742568653184,-790.73,0.000461,39,"2025-03-21T14:50:53.184",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502758,1742568653194,-790.73,0.000461,39,"2025-03-21T14:50:53.194",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502759,1742568653203,-790.73,0.000461,39,"2025-03-21T14:50:53.203",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502760,1742568653213,-790.73,0.000461,39,"2025-03-21T14:50:53.213",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502761,1742568653223,-790.73,0.000461,39,"2025-03-21T14:50:53.223",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502762,1742568653233,-790.73,0.000461,39,"2025-03-21T14:50:53.233",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502763,1742568653242,-790.73,0.000461,39,"2025-03-21T14:50:53.242",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502764,1742568653252,-790.73,0.000461,39,"2025-03-21T14:50:53.252",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502765,1742568653262,-790.73,0.000461,39,"2025-03-21T14:50:53.262",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502766,1742568653272,-790.73,0.000461,39,"2025-03-21T14:50:53.272",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502767,1742568653281,-790.73,0.000461,39,"2025-03-21T14:50:53.281",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502768,1742568653291,-790.73,0.000461,39,"2025-03-21T14:50:53.291",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502769,1742568653300,-790.73,0.000461,39,"2025-03-21T14:50:53.300",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502770,1742568653310,-790.73,0.000461,39,"2025-03-21T14:50:53.310",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502771,1742568653319,-790.73,0.000461,39,"2025-03-21T14:50:53.319",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502772,1742568653328,-790.73,0.000461,39,"2025-03-21T14:50:53.328",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502773,1742568653337,-376.90245472,0.00046159,15,"2025-03-21T14:50:53.337",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502774,1742568653347,-3000.0,0.00046247,120,"2025-03-21T14:50:53.347",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502775,1742568653356,-200.0,0.00046284,120,"2025-03-21T14:50:53.356",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502776,1742568653366,-474.15939576,0.00046304,15,"2025-03-21T14:50:53.366",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502777,1742568653375,-730.24,0.00046458,2,"2025-03-21T14:50:53.375",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502778,1742568653384,-93139.17,0.00046495,8,"2025-03-21T14:50:53.384",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502779,1742568653394,-68867.3,0.00046495,8,"2025-03-21T14:50:53.394",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502780,1742568653403,-150.0,0.00046503,2,"2025-03-21T14:50:53.403",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502781,1742568653413,-800.3,0.0004654,120,"2025-03-21T14:50:53.413",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502782,1742568653422,-988.54,0.00046575,120,"2025-03-21T14:50:53.422",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502783,1742568653432,-500.0,0.00046575,120,"2025-03-21T14:50:53.432",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502784,1742568653441,-2532.16729731,0.00046795,120,"2025-03-21T14:50:53.441",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502785,1742568653451,-237.2456882,0.00046817,120,"2025-03-21T14:50:53.451",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502786,1742568653460,-368.35393472,0.00046854,25,"2025-03-21T14:50:53.460",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502787,1742568653469,-20547.52360278,0.00047,47,"2025-03-21T14:50:53.469",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502788,1742568653487,-29452.47639722,0.00047,47,"2025-03-21T14:50:53.487",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502789,1742568653496,-290343.41247229,0.00047,120,"2025-03-21T14:50:53.496",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502790,1742568653506,-151.0,0.00047,14,"2025-03-21T14:50:53.506",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502791,1742568653515,-190.688136,0.00047,14,"2025-03-21T14:50:53.515",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502792,1742568653524,-300.0,0.00047068,30,"2025-03-21T14:50:53.524",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502793,1742568653534,-988.54,0.0004726,120,"2025-03-21T14:50:53.534",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502794,1742568653545,-500.0,0.0004726,120,"2025-03-21T14:50:53.545",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502795,1742568653555,-217.47475606,0.000475,120,"2025-03-21T14:50:53.555",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502796,1742568653564,-200.0,0.00047508,120,"2025-03-21T14:50:53.564",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502797,1742568653575,-316.172277,0.00047546,2,"2025-03-21T14:50:53.575",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502798,1742568653584,-150.0,0.00047585,2,"2025-03-21T14:50:53.584",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502799,1742568653593,-5210.8426725,0.000476,2,"2025-03-21T14:50:53.593",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502800,1742568653603,-2000.0,0.000477,120,"2025-03-21T14:50:53.603",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502801,1742568653614,-2000.0,0.000477,120,"2025-03-21T14:50:53.614",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502802,1742568653626,-477.0,0.000477,120,"2025-03-21T14:50:53.626",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502803,1742568653635,-2000.0,0.000479,2,"2025-03-21T14:50:53.635",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502804,1742568653645,-151.82038112,0.000479,120,"2025-03-21T14:50:53.645",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502805,1742568653654,-151.82038112,0.000479,120,"2025-03-21T14:50:53.654",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502806,1742568653665,-151.82038112,0.000479,120,"2025-03-21T14:50:53.665",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502807,1742568653674,-151.82038112,0.000479,120,"2025-03-21T14:50:53.674",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502808,1742568653683,-151.82,0.000479,120,"2025-03-21T14:50:53.683",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502809,1742568653692,-161.02161634,0.000479,120,"2025-03-21T14:50:53.692",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502810,1742568653702,-161.02161634,0.000479,120,"2025-03-21T14:50:53.702",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502811,1742568653711,-161.02161634,0.000479,120,"2025-03-21T14:50:53.711",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502812,1742568653721,-161.02161634,0.000479,120,"2025-03-21T14:50:53.721",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502813,1742568653730,-161.02161634,0.000479,120,"2025-03-21T14:50:53.730",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502814,1742568653740,-161.02161634,0.000479,120,"2025-03-21T14:50:53.740",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502815,1742568653750,-161.02161634,0.000479,120,"2025-03-21T14:50:53.750",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502816,1742568653760,-872.79178488,0.000479,120,"2025-03-21T14:50:53.760",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502817,1742568653770,-872.79178488,0.000479,120,"2025-03-21T14:50:53.770",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502818,1742568653779,-872.79178488,0.000479,120,"2025-03-21T14:50:53.779",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502819,1742568653788,-872.79178488,0.000479,120,"2025-03-21T14:50:53.788",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502820,1742568653798,-872.79178488,0.000479,120,"2025-03-21T14:50:53.798",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502821,1742568653807,-872.79178488,0.000479,120,"2025-03-21T14:50:53.807",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502822,1742568653817,-872.79178488,0.000479,120,"2025-03-21T14:50:53.817",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502823,1742568653826,-872.79178488,0.000479,120,"2025-03-21T14:50:53.826",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502824,1742568653835,-872.79178488,0.000479,120,"2025-03-21T14:50:53.835",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502825,1742568653844,-872.79178488,0.000479,120,"2025-03-21T14:50:53.844",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502826,1742568653853,-872.79178488,0.000479,120,"2025-03-21T14:50:53.853",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502827,1742568653862,-872.79178488,0.000479,120,"2025-03-21T14:50:53.862",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502828,1742568653871,-872.79178488,0.000479,120,"2025-03-21T14:50:53.871",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502829,1742568653881,-872.79178488,0.000479,120,"2025-03-21T14:50:53.881",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502830,1742568653892,-872.79178488,0.000479,120,"2025-03-21T14:50:53.892",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502831,1742568653902,-872.79178488,0.000479,120,"2025-03-21T14:50:53.902",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502832,1742568653911,-872.79178488,0.000479,120,"2025-03-21T14:50:53.911",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502833,1742568653920,-872.79178488,0.000479,120,"2025-03-21T14:50:53.920",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502834,1742568653930,-872.79178488,0.000479,120,"2025-03-21T14:50:53.930",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502835,1742568653939,-872.79,0.000479,120,"2025-03-21T14:50:53.939",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502836,1742568653948,-2036.51416472,0.000479,120,"2025-03-21T14:50:53.948",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502837,1742568653958,-2036.51416472,0.000479,120,"2025-03-21T14:50:53.958",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502838,1742568653967,-2036.51416472,0.000479,120,"2025-03-21T14:50:53.967",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502839,1742568653977,-2036.51416472,0.000479,120,"2025-03-21T14:50:53.977",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502840,1742568653986,-2036.51416472,0.000479,120,"2025-03-21T14:50:53.986",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502841,1742568653995,-2036.51416472,0.000479,120,"2025-03-21T14:50:53.995",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502842,1742568654005,-2036.51416472,0.000479,120,"2025-03-21T14:50:54.005",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502843,1742568654015,-2036.51416472,0.000479,120,"2025-03-21T14:50:54.015",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502844,1742568654024,-2036.51416472,0.000479,120,"2025-03-21T14:50:54.024",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502845,1742568654034,-2036.51416472,0.000479,120,"2025-03-21T14:50:54.034",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502846,1742568654044,-2036.51416472,0.000479,120,"2025-03-21T14:50:54.044",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502847,1742568654053,-2036.51416472,0.000479,120,"2025-03-21T14:50:54.053",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502848,1742568654063,-370.51376404,0.000479,120,"2025-03-21T14:50:54.063",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502849,1742568654072,-370.51376404,0.000479,120,"2025-03-21T14:50:54.072",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502850,1742568654081,-370.51376404,0.000479,120,"2025-03-21T14:50:54.081",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502851,1742568654091,-370.51376404,0.000479,120,"2025-03-21T14:50:54.091",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502852,1742568654100,-370.51376404,0.000479,120,"2025-03-21T14:50:54.100",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502853,1742568654109,-370.51376404,0.000479,120,"2025-03-21T14:50:54.109",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502854,1742568654118,-370.51376404,0.000479,120,"2025-03-21T14:50:54.118",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502855,1742568654127,-370.51376404,0.000479,120,"2025-03-21T14:50:54.127",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502856,1742568654137,-370.51376404,0.000479,120,"2025-03-21T14:50:54.137",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502857,1742568654147,-159.79,0.000479,30,"2025-03-21T14:50:54.147",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502858,1742568654156,-370.51376404,0.000479,120,"2025-03-21T14:50:54.156",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502859,1742568654270,-370.51376404,0.000479,120,"2025-03-21T14:50:54.270",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502860,1742568654280,-370.51376404,0.000479,120,"2025-03-21T14:50:54.280",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502861,1742568654290,-370.51376404,0.000479,120,"2025-03-21T14:50:54.290",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502862,1742568654299,-370.51376404,0.000479,120,"2025-03-21T14:50:54.299",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502863,1742568654308,-370.51376404,0.000479,120,"2025-03-21T14:50:54.308",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502864,1742568654318,-370.51376404,0.000479,120,"2025-03-21T14:50:54.318",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502865,1742568654327,-370.51376404,0.000479,120,"2025-03-21T14:50:54.327",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502866,1742568654337,-370.51376404,0.000479,120,"2025-03-21T14:50:54.337",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502867,1742568654346,-370.51376404,0.000479,120,"2025-03-21T14:50:54.346",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502868,1742568654355,-370.51,0.000479,120,"2025-03-21T14:50:54.355",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502869,1742568654365,-864.5321161,0.000479,120,"2025-03-21T14:50:54.365",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502870,1742568654374,-864.5321161,0.000479,120,"2025-03-21T14:50:54.374",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502871,1742568654384,-864.5321161,0.000479,120,"2025-03-21T14:50:54.384",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502872,1742568654393,-864.5321161,0.000479,120,"2025-03-21T14:50:54.393",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502873,1742568654403,-864.5321161,0.000479,120,"2025-03-21T14:50:54.403",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502874,1742568654412,-864.5321161,0.000479,120,"2025-03-21T14:50:54.412",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502875,1742568654421,-864.5321161,0.000479,120,"2025-03-21T14:50:54.421",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502876,1742568654431,-864.5321161,0.000479,120,"2025-03-21T14:50:54.431",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502877,1742568654441,-864.5321161,0.000479,120,"2025-03-21T14:50:54.441",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502878,1742568654450,-864.5321161,0.000479,120,"2025-03-21T14:50:54.450",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502879,1742568654459,-864.5321161,0.000479,120,"2025-03-21T14:50:54.459",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502880,1742568654469,-864.5321161,0.000479,120,"2025-03-21T14:50:54.469",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502881,1742568654478,-988.54,0.00047945,120,"2025-03-21T14:50:54.478",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502882,1742568654488,-500.0,0.00047945,120,"2025-03-21T14:50:54.488",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502883,1742568654497,-2036.51416472,0.00047979,120,"2025-03-21T14:50:54.497",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502884,1742568654507,-864.5321161,0.00047979,120,"2025-03-21T14:50:54.507",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502885,1742568654517,-1000.0,0.00047988,120,"2025-03-21T14:50:54.517",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502886,1742568654526,-50000.0,0.00048,48,"2025-03-21T14:50:54.526",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502887,1742568654536,-535.0138991,0.00048,120,"2025-03-21T14:50:54.536",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502888,1742568654545,-409.325246,0.00048,120,"2025-03-21T14:50:54.545",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502889,1742568654555,-5366.83157966,0.00048,4,"2025-03-21T14:50:54.555",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502890,1742568654567,-16787.70828603,0.00048,120,"2025-03-21T14:50:54.567",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502891,1742568654581,-19104.07983478,0.00048,120,"2025-03-21T14:50:54.581",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502894,1742568766946,990000.0,0.00031212,30,"2025-03-21T14:52:46.946",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502895,1742568875771,150.0,0.00031212,30,"2025-03-21T14:54:35.771",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502896,1742568963860,5000.0,0.00031212,30,"2025-03-21T14:56:03.860",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502910,1742569129456,1000000.0,0.00031212,30,"2025-03-21T14:58:49.456",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502912,1742569205347,1263.0,0.00031223,90,"2025-03-21T15:00:05.347",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502913,1742569205720,1263.0,0.00031223,90,"2025-03-21T15:00:05.720",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502914,1742569206157,1263.0,0.00031223,90,"2025-03-21T15:00:06.157",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502915,1742569206598,1263.0,0.00031223,90,"2025-03-21T15:00:06.598",0.0003139,56.28,0.9723157117034413,3378658883.751389]
[356502922,1742569832479,-250.0,0.00012,2,"2025-03-21T15:10:32.479",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502923,1742569832489,-300.0,0.00014,2,"2025-03-21T15:10:32.489",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502924,1742569832498,-160.90421976,0.0001991,2,"2025-03-21T15:10:32.498",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502925,1742569832508,-405.64,0.00026849,2,"2025-03-21T15:10:32.508",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502926,1742569832517,-10000.0,0.00031223,30,"2025-03-21T15:10:32.517",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502927,1742569832527,-150.0,0.000315,2,"2025-03-21T15:10:32.527",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502928,1742569832536,-346.60856542,0.000319,6,"2025-03-21T15:10:32.536",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502929,1742569832546,-405.64,0.00032646,2,"2025-03-21T15:10:32.546",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502930,1742569832555,-244.65,0.000331,7,"2025-03-21T15:10:32.555",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502931,1742569832565,-327.22,0.000335,31,"2025-03-21T15:10:32.565",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502932,1742569832574,-327.22,0.000335,31,"2025-03-21T15:10:32.574",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502933,1742569832583,-327.22,0.000335,31,"2025-03-21T15:10:32.583",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502934,1742569832593,-327.22,0.000335,31,"2025-03-21T15:10:32.593",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502935,1742569832603,-327.22,0.000335,31,"2025-03-21T15:10:32.603",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502936,1742569832612,-327.22,0.000335,31,"2025-03-21T15:10:32.612",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502937,1742569832621,-327.22,0.000335,31,"2025-03-21T15:10:32.621",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502938,1742569832631,-327.22,0.000335,31,"2025-03-21T15:10:32.631",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502939,1742569832640,-327.22,0.000335,31,"2025-03-21T15:10:32.640",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502940,1742569832649,-327.22,0.000335,31,"2025-03-21T15:10:32.649",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502941,1742569832659,-327.22,0.000335,31,"2025-03-21T15:10:32.659",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502942,1742569832669,-327.22,0.000335,31,"2025-03-21T15:10:32.669",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502943,1742569832678,-346.60856514,0.000339,6,"2025-03-21T15:10:32.678",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502944,1742569832688,-150.0,0.0003545,2,"2025-03-21T15:10:32.688",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502945,1742569832697,-346.60856514,0.000359,7,"2025-03-21T15:10:32.697",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502946,1742569832706,-150.0,0.0003608,2,"2025-03-21T15:10:32.706",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502947,1742569832716,-176.4,0.00036159,2,"2025-03-21T15:10:32.716",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502948,1742569832726,-203.88,0.000373,14,"2025-03-21T15:10:32.726",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502949,1742569832736,-346.60856514,0.000379,8,"2025-03-21T15:10:32.736",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502950,1742569832745,-1749.89991748,0.000381,2,"2025-03-21T15:10:32.745",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502951,1742569832757,-250.10008252,0.000381,2,"2025-03-21T15:10:32.757",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502952,1742569832767,-405.64,0.00038443,2,"2025-03-21T15:10:32.767",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502953,1742569832776,-327.22,0.000398,31,"2025-03-21T15:10:32.776",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502955,1742569832786,-327.22,0.000398,31,"2025-03-21T15:10:32.786",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502956,1742569832795,-327.22,0.000398,31,"2025-03-21T15:10:32.795",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502957,1742569832805,-66.2215856,0.000398,31,"2025-03-21T15:10:32.805",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502958,1742569832820,-260.9984144,0.000398,31,"2025-03-21T15:10:32.820",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502960,1742569832829,-327.22,0.000398,31,"2025-03-21T15:10:32.829",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502962,1742569832839,-327.22,0.000398,31,"2025-03-21T15:10:32.839",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502964,1742569832848,-327.22,0.000398,31,"2025-03-21T15:10:32.848",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502965,1742569832857,-327.22,0.000398,31,"2025-03-21T15:10:32.857",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502966,1742569832866,-327.22,0.000398,31,"2025-03-21T15:10:32.866",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502968,1742569832875,-327.22,0.000398,31,"2025-03-21T15:10:32.875",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502969,1742569832884,-327.22,0.000398,31,"2025-03-21T15:10:32.884",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502970,1742569832894,-327.22,0.000398,31,"2025-03-21T15:10:32.894",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502971,1742569832903,-327.22,0.000398,31,"2025-03-21T15:10:32.903",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502972,1742569832913,-327.22,0.000398,31,"2025-03-21T15:10:32.913",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502973,1742569832923,-327.22,0.000398,31,"2025-03-21T15:10:32.923",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502974,1742569832933,-327.22,0.000398,31,"2025-03-21T15:10:32.933",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502975,1742569832943,-327.22,0.000398,31,"2025-03-21T15:10:32.943",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502976,1742569832953,-327.22,0.000398,31,"2025-03-21T15:10:32.953",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502977,1742569832966,-327.22,0.000398,31,"2025-03-21T15:10:32.966",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502978,1742569832976,-327.22,0.000398,31,"2025-03-21T15:10:32.976",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502979,1742569832986,-327.22,0.000398,31,"2025-03-21T15:10:32.986",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502980,1742569832996,-327.22,0.000398,31,"2025-03-21T15:10:32.996",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502981,1742569833007,-327.22,0.000398,31,"2025-03-21T15:10:33.007",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502982,1742569833016,-327.22,0.000398,31,"2025-03-21T15:10:33.016",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502983,1742569833026,-346.60856514,0.000399,8,"2025-03-21T15:10:33.026",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502984,1742569833036,-179.0,0.0004,120,"2025-03-21T15:10:33.036",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502985,1742569833047,-1099.17285126,0.000408,2,"2025-03-21T15:10:33.047",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502986,1742569833060,-900.82714874,0.000408,2,"2025-03-21T15:10:33.060",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502987,1742569833070,-4.38427955,0.000419,9,"2025-03-21T15:10:33.070",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502994,1742569838404,-216.99,0.000315,2,"2025-03-21T15:10:38.404",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502995,1742569838414,-342.22428559,0.000419,9,"2025-03-21T15:10:38.414",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502996,1742569838423,-200.0,0.00042834,2,"2025-03-21T15:10:38.423",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502997,1742569838433,-200.0,0.00043007,120,"2025-03-21T15:10:38.433",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502998,1742569838442,-155.96871358,0.0004309,2,"2025-03-21T15:10:38.442",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356502999,1742569838454,-78.79128642,0.0004309,2,"2025-03-21T15:10:38.454",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503000,1742569838463,-200.0,0.00043336,2,"2025-03-21T15:10:38.463",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503001,1742569838472,-150.0,0.00043527,7,"2025-03-21T15:10:38.472",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503002,1742569838482,-507.02,0.0004358,2,"2025-03-21T15:10:38.482",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503003,1742569838491,-122.63871358,0.000436,2,"2025-03-21T15:10:38.491",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503004,1742569838504,-517.07491599,0.000436,2,"2025-03-21T15:10:38.504",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503005,1742569838515,-474.19459788,0.000436,2,"2025-03-21T15:10:38.515",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503006,1742569838530,-886.09177255,0.000436,2,"2025-03-21T15:10:38.530",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503007,1742569838540,-352.01169563,0.000437,2,"2025-03-21T15:10:38.540",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503008,1742569838551,-378.35830437,0.000437,2,"2025-03-21T15:10:38.551",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503009,1742569838560,-151.6,0.00043846,2,"2025-03-21T15:10:38.560",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503010,1742569838569,-230.2,0.00043881,2,"2025-03-21T15:10:38.569",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503011,1742569838579,-346.60856514,0.000439,9,"2025-03-21T15:10:38.579",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503012,1742569838588,-150.0,0.00043905,2,"2025-03-21T15:10:38.588",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503013,1742569838598,-151.6,0.00043971,2,"2025-03-21T15:10:38.598",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503014,1742569838608,-250.0,0.00043983,2,"2025-03-21T15:10:38.608",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503015,1742569838618,-193.99035928,0.0004403,2,"2025-03-21T15:10:38.618",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503016,1742569838627,-23900.0,0.0004404,2,"2025-03-21T15:10:38.627",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503017,1742569838637,-151.6,0.00044096,2,"2025-03-21T15:10:38.637",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503018,1742569838646,-184.9,0.00044137,2,"2025-03-21T15:10:38.646",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503019,1742569838655,-150.0,0.00044149,2,"2025-03-21T15:10:38.655",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503020,1742569838666,-691.18,0.00044149,69,"2025-03-21T15:10:38.666",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503021,1742569838676,-151.6,0.00044221,2,"2025-03-21T15:10:38.676",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503022,1742569838686,-8723.64,0.00044233,2,"2025-03-21T15:10:38.686",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503023,1742569838696,-405.64,0.00044239,2,"2025-03-21T15:10:38.696",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503024,1742569838705,-1000.0,0.00044239,2,"2025-03-21T15:10:38.705",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503025,1742569838715,-151.6,0.00044347,2,"2025-03-21T15:10:38.715",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503026,1742569838724,-151.6,0.00044472,2,"2025-03-21T15:10:38.724",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503027,1742569838734,-151.6,0.00044597,2,"2025-03-21T15:10:38.734",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503028,1742569838744,-151.6,0.00044722,2,"2025-03-21T15:10:38.744",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503029,1742569838756,-151.6,0.00044848,2,"2025-03-21T15:10:38.756",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503030,1742569838765,-151.6,0.00044973,2,"2025-03-21T15:10:38.765",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503031,1742569838775,-150.0,0.00045077,2,"2025-03-21T15:10:38.775",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503032,1742569838785,-151.6,0.00045098,2,"2025-03-21T15:10:38.785",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503033,1742569838794,-392.01,0.00045159,120,"2025-03-21T15:10:38.794",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503034,1742569838804,-9894.63,0.00045159,120,"2025-03-21T15:10:38.804",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503035,1742569838814,-151.6,0.00045223,2,"2025-03-21T15:10:38.814",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503036,1742569838823,-412.51,0.00045344,2,"2025-03-21T15:10:38.823",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503037,1742569838832,-151.6,0.00045349,2,"2025-03-21T15:10:38.832",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503038,1742569838842,-170.3,0.00045465,2,"2025-03-21T15:10:38.842",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503039,1742569838851,-151.6,0.00045474,2,"2025-03-21T15:10:38.851",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503040,1742569838859,-647.63,0.00045565,2,"2025-03-21T15:10:38.859",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503041,1742569838868,-151.6,0.00045599,2,"2025-03-21T15:10:38.868",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503042,1742569838877,-1500.0,0.00045631,2,"2025-03-21T15:10:38.877",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503043,1742569838886,-507.02,0.00045844,2,"2025-03-21T15:10:38.886",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503044,1742569838895,-346.60856514,0.000459,10,"2025-03-21T15:10:38.895",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503045,1742569838904,-200.0,0.000459,120,"2025-03-21T15:10:38.904",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503046,1742569838913,-327.22,0.000461,39,"2025-03-21T15:10:38.913",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503047,1742569838922,-327.22,0.000461,39,"2025-03-21T15:10:38.922",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503048,1742569838931,-327.22,0.000461,39,"2025-03-21T15:10:38.931",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503049,1742569838940,-327.22,0.000461,39,"2025-03-21T15:10:38.940",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503050,1742569838950,-327.22,0.000461,39,"2025-03-21T15:10:38.950",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503051,1742569838961,-327.22,0.000461,39,"2025-03-21T15:10:38.961",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503052,1742569838971,-327.22,0.000461,39,"2025-03-21T15:10:38.971",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503053,1742569838980,-327.22,0.000461,39,"2025-03-21T15:10:38.980",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503054,1742569838989,-327.22,0.000461,39,"2025-03-21T15:10:38.989",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503055,1742569838998,-327.22,0.000461,39,"2025-03-21T15:10:38.998",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503056,1742569839010,-327.22,0.000461,39,"2025-03-21T15:10:39.010",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503057,1742569839019,-327.22,0.000461,39,"2025-03-21T15:10:39.019",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503058,1742569839029,-327.22,0.000461,39,"2025-03-21T15:10:39.029",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503059,1742569839039,-327.22,0.000461,39,"2025-03-21T15:10:39.039",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503060,1742569839050,-327.22,0.000461,39,"2025-03-21T15:10:39.050",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503061,1742569839059,-327.22,0.000461,39,"2025-03-21T15:10:39.059",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503062,1742569839068,-327.22,0.000461,39,"2025-03-21T15:10:39.068",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503063,1742569839077,-327.22,0.000461,39,"2025-03-21T15:10:39.077",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503064,1742569839086,-327.22,0.000461,39,"2025-03-21T15:10:39.086",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503065,1742569839095,-327.22,0.000461,39,"2025-03-21T15:10:39.095",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503066,1742569839107,-327.22,0.000461,39,"2025-03-21T15:10:39.107",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503067,1742569839124,-327.22,0.000461,39,"2025-03-21T15:10:39.124",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503068,1742569839140,-327.22,0.000461,39,"2025-03-21T15:10:39.140",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503069,1742569839158,-327.22,0.000461,39,"2025-03-21T15:10:39.158",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503070,1742569839174,-150.0,0.0004625,2,"2025-03-21T15:10:39.174",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503071,1742569839188,-2000.0,0.000463,2,"2025-03-21T15:10:39.188",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503072,1742569839204,-405.10941441,0.00047,120,"2025-03-21T15:10:39.204",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503073,1742569839220,-1891.54404251,0.00047,120,"2025-03-21T15:10:39.220",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503076,1742569840514,-900.0,0.00031369,11,"2025-03-21T15:10:40.514",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503077,1742569840529,-241.80030567,0.00031369,11,"2025-03-21T15:10:40.529",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503078,1742569840545,-658.19969433,0.00031369,11,"2025-03-21T15:10:40.545",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503079,1742569840563,-900.0,0.00031369,11,"2025-03-21T15:10:40.563",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503080,1742569840576,-813.67382333,0.00031369,11,"2025-03-21T15:10:40.576",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503081,1742569840596,-86.32617667,0.00031369,11,"2025-03-21T15:10:40.596",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503082,1742569840610,-900.0,0.00031369,11,"2025-03-21T15:10:40.610",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503083,1742569840629,-900.0,0.00031369,11,"2025-03-21T15:10:40.629",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503084,1742569840645,-1472.76069043,0.00047,120,"2025-03-21T15:10:40.645",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503085,1742569840661,-256.28776911,0.0004723,120,"2025-03-21T15:10:40.661",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503086,1742569840676,-150.0,0.00047423,2,"2025-03-21T15:10:40.676",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503087,1742569840692,-2000.0,0.0004776,3,"2025-03-21T15:10:40.692",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503088,1742569840707,-150.0,0.00047777,7,"2025-03-21T15:10:40.707",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503089,1742569840721,-188.45122736,0.000478,15,"2025-03-21T15:10:40.721",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503090,1742569840736,-156.25751463,0.000478,120,"2025-03-21T15:10:40.736",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503091,1742569840750,-150.0,0.00047801,7,"2025-03-21T15:10:40.750",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503092,1742569840765,-150.0,0.0004781,7,"2025-03-21T15:10:40.765",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503093,1742569840780,-150.0,0.00047847,7,"2025-03-21T15:10:40.780",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503094,1742569840795,-379.32751668,0.0004789,15,"2025-03-21T15:10:40.795",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503095,1742569840810,-4084.6941,0.0004789,2,"2025-03-21T15:10:40.810",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503096,1742569840825,-500.0,0.0004789,2,"2025-03-21T15:10:40.825",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503097,1742569840839,-169.1715,0.0004789,2,"2025-03-21T15:10:40.839",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503098,1742569840854,-317.06143073,0.00047899,2,"2025-03-21T15:10:40.854",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503099,1742569840869,-1516.1682277,0.00047899,20,"2025-03-21T15:10:40.869",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503100,1742569840883,-661.6032,0.000479,2,"2025-03-21T15:10:40.883",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503101,1742569840898,-222.0,0.000479,2,"2025-03-21T15:10:40.898",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503102,1742569840914,-6720.85196843,0.000479,2,"2025-03-21T15:10:40.914",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503104,1742569840931,-282.0,0.000479,2,"2025-03-21T15:10:40.931",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503105,1742569840955,-900.0,0.00031369,11,"2025-03-21T15:10:40.955",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503106,1742569840973,-151.7425531,0.000479,2,"2025-03-21T15:10:40.973",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503107,1742569840991,-1628.162577,0.000479,2,"2025-03-21T15:10:40.991",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503109,1742569841011,-31120.16100147,0.000479,2,"2025-03-21T15:10:41.011",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503110,1742569841026,-158.8258547,0.000479,23,"2025-03-21T15:10:41.026",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503111,1742569841041,-300.0,0.000479,120,"2025-03-21T15:10:41.041",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503112,1742569841055,-346.60856514,0.000479,11,"2025-03-21T15:10:41.055",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503113,1742569841070,-159.72884242,0.000479,30,"2025-03-21T15:10:41.070",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503114,1742569841085,-2844.47889898,0.000479,120,"2025-03-21T15:10:41.085",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503124,1742569844160,-900.0,0.00031369,11,"2025-03-21T15:10:44.160",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503125,1742569844169,-781.78744759,0.00031369,11,"2025-03-21T15:10:44.169",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503126,1742569844180,-118.21255241,0.00031369,11,"2025-03-21T15:10:44.180",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503127,1742569844190,-900.0,0.00031369,11,"2025-03-21T15:10:44.190",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503128,1742569844199,-2155.52110102,0.000479,120,"2025-03-21T15:10:44.199",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503129,1742569844207,-150.0,0.0004791,7,"2025-03-21T15:10:44.207",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503130,1742569844217,-500.0,0.00047989,120,"2025-03-21T15:10:44.217",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503131,1742569844226,-500.0,0.00047989,120,"2025-03-21T15:10:44.226",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503132,1742569844235,-500.0,0.00047989,120,"2025-03-21T15:10:44.235",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503133,1742569844245,-500.0,0.00047989,120,"2025-03-21T15:10:44.245",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503134,1742569844255,-551.66622985,0.00047989,120,"2025-03-21T15:10:44.255",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503135,1742569844264,-500.0,0.00047989,120,"2025-03-21T15:10:44.264",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503136,1742569844273,-500.0,0.00047989,120,"2025-03-21T15:10:44.273",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503137,1742569844282,-8751.00011674,0.0004799,4,"2025-03-21T15:10:44.282",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503138,1742569844293,-550.0,0.0004799,4,"2025-03-21T15:10:44.293",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503146,1742569846914,-218627.53501626,0.0004799,4,"2025-03-21T15:10:46.914",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503147,1742569846924,-211460.00896,0.0004799,4,"2025-03-21T15:10:46.924",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503148,1742569846934,-1899.0,0.00047999,120,"2025-03-21T15:10:46.934",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503149,1742569846944,-1899.0,0.00047999,120,"2025-03-21T15:10:46.944",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503150,1742569846953,-1899.0,0.00047999,120,"2025-03-21T15:10:46.953",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503151,1742569846966,-1899.0,0.00047999,120,"2025-03-21T15:10:46.966",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503152,1742569846976,-1899.0,0.00047999,120,"2025-03-21T15:10:46.976",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503153,1742569846985,-1899.0,0.00047999,120,"2025-03-21T15:10:46.985",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503154,1742569846995,-1899.0,0.00047999,120,"2025-03-21T15:10:46.995",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503155,1742569847005,-1899.0,0.00047999,120,"2025-03-21T15:10:47.005",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503156,1742569847017,-1899.0,0.00047999,120,"2025-03-21T15:10:47.017",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503157,1742569847026,-1899.0,0.00047999,120,"2025-03-21T15:10:47.026",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503158,1742569847036,-1899.0,0.00047999,120,"2025-03-21T15:10:47.036",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503159,1742569847047,-1899.0,0.00047999,120,"2025-03-21T15:10:47.047",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503160,1742569847057,-1899.0,0.00047999,120,"2025-03-21T15:10:47.057",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503161,1742569847066,-1899.0,0.00047999,120,"2025-03-21T15:10:47.066",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503162,1742569847076,-1899.0,0.00047999,120,"2025-03-21T15:10:47.076",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503163,1742569847085,-1899.0,0.00047999,120,"2025-03-21T15:10:47.085",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503164,1742569847095,-1899.0,0.00047999,120,"2025-03-21T15:10:47.095",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503165,1742569847104,-699.90925983,0.00047999,120,"2025-03-21T15:10:47.104",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503166,1742569847116,-1199.09074017,0.00047999,120,"2025-03-21T15:10:47.116",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503167,1742569847125,-1899.0,0.00047999,120,"2025-03-21T15:10:47.125",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503168,1742569847134,-1899.0,0.00047999,120,"2025-03-21T15:10:47.134",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503169,1742569847143,-1899.0,0.00047999,120,"2025-03-21T15:10:47.143",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503170,1742569847152,-1899.0,0.00047999,120,"2025-03-21T15:10:47.152",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503171,1742569847162,-1810.71901893,0.00047999,120,"2025-03-21T15:10:47.162",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503173,1742570150646,-172.47721172,0.00031123,2,"2025-03-21T15:15:50.646",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503174,1742570150672,-348.739,0.00031123,2,"2025-03-21T15:15:50.672",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503175,1742570150697,-150.0,0.00031223,30,"2025-03-21T15:15:50.697",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503176,1742570150722,-395.5425,0.00031269,7,"2025-03-21T15:15:50.722",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503177,1742570150746,-172.47721172,0.00039462,2,"2025-03-21T15:15:50.746",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503178,1742570150774,-202.530028,0.00042831,120,"2025-03-21T15:15:50.774",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503179,1742570150801,-573.56,0.0004549,2,"2025-03-21T15:15:50.801",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503180,1742570150825,-936.03677293,0.00045948,2,"2025-03-21T15:15:50.825",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503181,1742570161758,-150.0,0.0004702,2,"2025-03-21T15:16:01.758",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503182,1742570180299,152.34,0.000335,31,"2025-03-21T15:16:20.299",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503183,1742570180358,152.34,0.000335,31,"2025-03-21T15:16:20.358",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503184,1742570180414,152.34,0.000335,31,"2025-03-21T15:16:20.414",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503185,1742570180470,152.34,0.000335,31,"2025-03-21T15:16:20.470",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503186,1742570180531,152.34,0.000335,31,"2025-03-21T15:16:20.531",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503187,1742570180602,152.34,0.000335,31,"2025-03-21T15:16:20.602",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503188,1742570180659,152.34,0.000335,31,"2025-03-21T15:16:20.659",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503189,1742570180712,152.34,0.000335,31,"2025-03-21T15:16:20.712",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503190,1742570180779,152.34,0.000335,31,"2025-03-21T15:16:20.779",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503191,1742570180832,152.34,0.000335,31,"2025-03-21T15:16:20.832",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503192,1742570180895,152.34,0.000335,31,"2025-03-21T15:16:20.895",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503193,1742570180980,152.34,0.000398,31,"2025-03-21T15:16:20.980",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503194,1742570181399,152.34,0.000398,31,"2025-03-21T15:16:21.399",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503195,1742570181434,152.34,0.000398,31,"2025-03-21T15:16:21.434",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503196,1742570181466,-235.2,0.00047576,2,"2025-03-21T15:16:21.466",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503197,1742570181494,-235.2,0.00047676,2,"2025-03-21T15:16:21.494",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503198,1742570181521,-573.56,0.00047754,2,"2025-03-21T15:16:21.521",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503199,1742570181546,-240.0,0.00047759,6,"2025-03-21T15:16:21.546",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503200,1742570181576,-235.2,0.00047776,2,"2025-03-21T15:16:21.576",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503201,1742570181611,152.34,0.000398,31,"2025-03-21T15:16:21.611",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503202,1742570181649,152.34,0.000398,31,"2025-03-21T15:16:21.649",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503203,1742570181681,152.34,0.000398,31,"2025-03-21T15:16:21.681",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503204,1742570181713,152.34,0.000398,31,"2025-03-21T15:16:21.713",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503205,1742570181744,152.34,0.000398,31,"2025-03-21T15:16:21.744",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503206,1742570181776,152.34,0.000398,31,"2025-03-21T15:16:21.776",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503207,1742570181813,152.34,0.000398,31,"2025-03-21T15:16:21.813",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503208,1742570181846,152.34,0.000398,31,"2025-03-21T15:16:21.846",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503209,1742570181878,152.34,0.000398,31,"2025-03-21T15:16:21.878",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503210,1742570181913,152.34,0.000398,31,"2025-03-21T15:16:21.913",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503211,1742570181944,152.34,0.000398,31,"2025-03-21T15:16:21.944",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503212,1742570181974,152.34,0.000398,31,"2025-03-21T15:16:21.974",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503213,1742570182009,152.34,0.000398,31,"2025-03-21T15:16:22.009",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503214,1742570182041,152.34,0.000398,31,"2025-03-21T15:16:22.041",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503215,1742570182075,152.34,0.000398,31,"2025-03-21T15:16:22.075",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503216,1742570182107,152.34,0.000398,31,"2025-03-21T15:16:22.107",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503217,1742570182138,152.34,0.000398,31,"2025-03-21T15:16:22.138",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503218,1742570182170,152.34,0.000398,31,"2025-03-21T15:16:22.170",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503219,1742570182385,152.34,0.000398,31,"2025-03-21T15:16:22.385",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503220,1742570182422,152.34,0.000461,39,"2025-03-21T15:16:22.422",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503221,1742570182456,152.34,0.000461,39,"2025-03-21T15:16:22.456",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503222,1742570182491,152.34,0.000461,39,"2025-03-21T15:16:22.491",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503223,1742570182528,152.34,0.000461,39,"2025-03-21T15:16:22.528",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503224,1742570182561,152.34,0.000461,39,"2025-03-21T15:16:22.561",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503225,1742570182597,152.34,0.000461,39,"2025-03-21T15:16:22.597",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503226,1742570182659,152.34,0.000461,39,"2025-03-21T15:16:22.659",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503227,1742570182744,152.34,0.000461,39,"2025-03-21T15:16:22.744",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503228,1742570182834,152.34,0.000461,39,"2025-03-21T15:16:22.834",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503229,1742570182889,152.34,0.000461,39,"2025-03-21T15:16:22.889",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503230,1742570182956,152.34,0.000461,39,"2025-03-21T15:16:22.956",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503231,1742570183006,152.34,0.000461,39,"2025-03-21T15:16:23.006",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503232,1742570183077,152.34,0.000461,39,"2025-03-21T15:16:23.077",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503233,1742570183139,152.34,0.000461,39,"2025-03-21T15:16:23.139",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503234,1742570183198,152.34,0.000461,39,"2025-03-21T15:16:23.198",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503235,1742570183248,152.34,0.000461,39,"2025-03-21T15:16:23.248",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503236,1742570183311,152.34,0.000461,39,"2025-03-21T15:16:23.311",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503237,1742570183378,152.34,0.000461,39,"2025-03-21T15:16:23.378",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503238,1742570183453,152.34,0.000461,39,"2025-03-21T15:16:23.453",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503239,1742570183513,152.34,0.000461,39,"2025-03-21T15:16:23.513",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503240,1742570183554,152.34,0.000461,39,"2025-03-21T15:16:23.554",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503241,1742570183612,152.34,0.000461,39,"2025-03-21T15:16:23.612",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503242,1742570188140,412.51,0.00047412,2,"2025-03-21T15:16:28.140",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503243,1742570194502,1510.18,0.000478,120,"2025-03-21T15:16:34.502",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503244,1742570224828,1000.0,0.00047452,2,"2025-03-21T15:17:04.828",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503245,1742570228298,2000.0,0.000444,2,"2025-03-21T15:17:08.298",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503246,1742570230179,2000.0,0.000471,2,"2025-03-21T15:17:10.179",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503247,1742570262813,184.9,0.0004742,2,"2025-03-21T15:17:42.813",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503248,1742570507357,900.0,0.00031503,11,"2025-03-21T15:21:47.357",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503249,1742570508169,900.0,0.00031503,11,"2025-03-21T15:21:48.169",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503250,1742570508492,900.0,0.00031503,11,"2025-03-21T15:21:48.492",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503251,1742570509123,900.0,0.00031503,11,"2025-03-21T15:21:49.123",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503252,1742570509155,900.0,0.00031503,11,"2025-03-21T15:21:49.155",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503253,1742570509385,900.0,0.00031503,11,"2025-03-21T15:21:49.385",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503254,1742570509724,900.0,0.00031503,11,"2025-03-21T15:21:49.724",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503255,1742570510034,644.03222473,0.00031503,11,"2025-03-21T15:21:50.034",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503256,1742570519895,259.18,0.00026849,2,"2025-03-21T15:21:59.895",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503257,1742570519938,259.18,0.00032646,2,"2025-03-21T15:21:59.938",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503258,1742570520068,259.18,0.00038443,2,"2025-03-21T15:22:00.068",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503259,1742570720078,1214.17263419,9e-05,2,"2025-03-21T15:25:20.078",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503260,1742570736293,4549.31752529,8e-05,2,"2025-03-21T15:25:36.293",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503261,1742570761981,1195.44432998,8e-05,2,"2025-03-21T15:26:01.981",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503262,1742570768034,300.0,0.0004,120,"2025-03-21T15:26:08.034",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503263,1742570789201,152.45,0.000335,31,"2025-03-21T15:26:29.201",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503264,1742570789265,152.45,0.000335,31,"2025-03-21T15:26:29.265",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503265,1742570789336,152.45,0.000335,31,"2025-03-21T15:26:29.336",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503266,1742570789392,152.45,0.000398,31,"2025-03-21T15:26:29.392",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503267,1742570789477,152.45,0.000398,31,"2025-03-21T15:26:29.477",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503268,1742570789605,152.45,0.000398,31,"2025-03-21T15:26:29.605",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503269,1742570789670,152.45,0.000398,31,"2025-03-21T15:26:29.670",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503270,1742570789749,152.45,0.000398,31,"2025-03-21T15:26:29.749",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503271,1742570789815,152.45,0.000398,31,"2025-03-21T15:26:29.815",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503272,1742570790363,152.45,0.000335,31,"2025-03-21T15:26:30.363",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503273,1742570790406,152.45,0.000398,31,"2025-03-21T15:26:30.406",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503274,1742570797051,500.0,0.0004,120,"2025-03-21T15:26:37.051",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503275,1742570816805,7842.54328581,0.0002798,2,"2025-03-21T15:26:56.805",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503276,1742570816832,25000.0,0.0002798,2,"2025-03-21T15:26:56.832",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503277,1742570816856,25000.0,0.0002798,2,"2025-03-21T15:26:56.856",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503278,1742570827073,918.3668223,9.14e-05,2,"2025-03-21T15:27:07.073",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503279,1742570843029,1523.3858688,0.00031228,30,"2025-03-21T15:27:23.029",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503280,1742570846177,178.70313746,0.0001,2,"2025-03-21T15:27:26.177",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503281,1742570873000,23902.93004024,0.0002,2,"2025-03-21T15:27:53.000",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503282,1742570873045,25000.0,0.0002,2,"2025-03-21T15:27:53.045",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503283,1742570873781,1077.12795171,0.0001,2,"2025-03-21T15:27:53.781",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503284,1742570877314,23922.87204829,0.0001,2,"2025-03-21T15:27:57.314",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503285,1742570888411,38783.65841064,9e-05,2,"2025-03-21T15:28:08.411",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503288,1742571004782,-5496.40278319,0.0001,2,"2025-03-21T15:30:04.782",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503291,1742571004834,-6011.69506554,0.0001,2,"2025-03-21T15:30:04.834",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503300,1742571031744,-535.3884398,0.0001,2,"2025-03-21T15:30:31.744",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503301,1742571031911,-5346.39530734,0.0001,2,"2025-03-21T15:30:31.911",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503312,1742571037476,-1360.21613656,0.0001,2,"2025-03-21T15:30:37.476",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503313,1742571037594,-33237.24899822,0.0001,2,"2025-03-21T15:30:37.594",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503314,1742571037626,-552.6000004,0.0001,2,"2025-03-21T15:30:37.626",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503362,1742571039710,-299.9249473,0.0001,2,"2025-03-21T15:30:39.710",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503363,1742571039854,-7471.35146721,0.0001,2,"2025-03-21T15:30:39.854",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503377,1742571045602,-2387.86124,0.0001,2,"2025-03-21T15:30:45.602",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503378,1742571045613,-9717.09910671,0.0001,2,"2025-03-21T15:30:45.613",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503379,1742571045625,-1064.02336052,0.0001,2,"2025-03-21T15:30:45.625",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503380,1742571045636,-479.86938911,0.0001,2,"2025-03-21T15:30:45.636",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503381,1742571045647,-345.61227799,0.0001,2,"2025-03-21T15:30:45.647",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503382,1742571045659,-77455.12850905,0.0001,2,"2025-03-21T15:30:45.659",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503383,1742571045668,-183.78170357,0.00019999,2,"2025-03-21T15:30:45.668",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503384,1742571045678,-58037.4471397,0.0002,2,"2025-03-21T15:30:45.678",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503385,1742571045687,-1040.83589447,0.0002,4,"2025-03-21T15:30:45.687",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503386,1742571045697,-200.0,0.0002,2,"2025-03-21T15:30:45.697",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503387,1742571045706,-28573.80315314,0.00025565,2,"2025-03-21T15:30:45.706",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503388,1742571045716,-242.62599583,0.000268,4,"2025-03-21T15:30:45.716",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503389,1742571045725,-242.62599559,0.000268,4,"2025-03-21T15:30:45.725",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503390,1742571045735,-242.62599559,0.000268,4,"2025-03-21T15:30:45.735",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503391,1742571045744,-242.62599559,0.00027141,4,"2025-03-21T15:30:45.744",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503392,1742571045753,-500.0,0.00027397,2,"2025-03-21T15:30:45.753",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503393,1742571045763,-164.15586219,0.00027397,2,"2025-03-21T15:30:45.763",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503394,1742571045772,-500.0,0.00027397,2,"2025-03-21T15:30:45.772",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503395,1742571045783,-500.0,0.00027397,2,"2025-03-21T15:30:45.783",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503396,1742571045792,-500.0,0.00027397,2,"2025-03-21T15:30:45.792",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503397,1742571045802,-500.0,0.00027397,2,"2025-03-21T15:30:45.802",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503398,1742571045811,-6843.65272257,0.0002798,2,"2025-03-21T15:30:45.811",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503399,1742571045820,-242.62599559,0.00029555,5,"2025-03-21T15:30:45.820",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503400,1742571045830,-242.62599559,0.00031969,6,"2025-03-21T15:30:45.830",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503401,1742571045839,-150.0,0.00034278,7,"2025-03-21T15:30:45.839",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503402,1742571045849,-150.0,0.00034278,7,"2025-03-21T15:30:45.849",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503403,1742571045859,-150.0,0.00034278,7,"2025-03-21T15:30:45.859",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503404,1742571045868,-150.0,0.00034278,7,"2025-03-21T15:30:45.868",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503405,1742571045878,-150.0,0.00034342,7,"2025-03-21T15:30:45.878",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503406,1742571045888,-150.0,0.00034342,7,"2025-03-21T15:30:45.888",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503407,1742571045898,-242.62599559,0.00034383,6,"2025-03-21T15:30:45.898",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503408,1742571045907,-242.62599559,0.00036797,7,"2025-03-21T15:30:45.907",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503409,1742571045916,-260.0,0.000384,120,"2025-03-21T15:30:45.916",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503410,1742571045926,-242.62599559,0.0003921,8,"2025-03-21T15:30:45.926",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503411,1742571045935,-300.0,0.000394,120,"2025-03-21T15:30:45.935",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503412,1742571045945,-1500.0,0.0004,120,"2025-03-21T15:30:45.945",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503413,1742571045954,-161.0,0.000405,120,"2025-03-21T15:30:45.954",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503414,1742571045963,-500.0,0.00041,120,"2025-03-21T15:30:45.963",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503415,1742571045972,-200.0,0.00041224,2,"2025-03-21T15:30:45.972",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503416,1742571045982,-23900.0,0.00041473,2,"2025-03-21T15:30:45.982",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503417,1742571045991,-1000.0,0.00041478,31,"2025-03-21T15:30:45.991",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503418,1742571046000,-242.62599559,0.00041624,9,"2025-03-21T15:30:46.000",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503419,1742571046010,-300.0,0.00042,120,"2025-03-21T15:30:46.010",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503420,1742571046019,-161.0,0.00043,120,"2025-03-21T15:30:46.019",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503421,1742571046028,-200.0,0.00043,120,"2025-03-21T15:30:46.028",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503422,1742571046038,-300.0,0.00044,120,"2025-03-21T15:30:46.038",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503423,1742571046047,-242.62599559,0.00044038,9,"2025-03-21T15:30:46.047",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503424,1742571046057,-1500.0,0.00044239,2,"2025-03-21T15:30:46.057",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503425,1742571046067,-259.18,0.00044239,2,"2025-03-21T15:30:46.067",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503426,1742571046076,-265.0,0.00045,120,"2025-03-21T15:30:46.076",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503427,1742571046086,-207.0,0.0004522,30,"2025-03-21T15:30:46.086",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503428,1742571046095,-161.0,0.000455,120,"2025-03-21T15:30:46.095",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503429,1742571046105,-317.06143073,0.0004589,2,"2025-03-21T15:30:46.105",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503431,1742571046114,-55029.82298772,0.0004599,3,"2025-03-21T15:30:46.114",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503432,1742571046126,-768.650575,0.0004599,3,"2025-03-21T15:30:46.126",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503433,1742571046138,-40714.40497937,0.0004599,3,"2025-03-21T15:30:46.138",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503434,1742571046154,-109992.48148591,0.0004599,3,"2025-03-21T15:30:46.154",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503435,1742571046163,-63124.33491284,0.0004599,2,"2025-03-21T15:30:46.163",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503436,1742571046174,-285.6922675,0.00046,38,"2025-03-21T15:30:46.174",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503437,1742571046183,-7323.01749414,0.00046,38,"2025-03-21T15:30:46.183",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503438,1742571046192,-300.0,0.00046,120,"2025-03-21T15:30:46.192",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503439,1742571046203,-329124.16276331,0.00046,120,"2025-03-21T15:30:46.203",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503440,1742571718612,160.36,0.00012,15,"2025-03-21T15:41:58.612",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503441,1742572000142,-250.0,0.00012,2,"2025-03-21T15:46:40.142",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503442,1742572000166,-150.0,0.000132,2,"2025-03-21T15:46:40.166",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503443,1742572000187,-74.47483852,0.0003,30,"2025-03-21T15:46:40.187",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503452,1742572180712,489.09119192,0.00025,60,"2025-03-21T15:49:40.712",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503456,1742572231843,-95.52516148,0.0003,30,"2025-03-21T15:50:31.843",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503457,1742572231853,-152.53,0.000335,31,"2025-03-21T15:50:31.853",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503458,1742572231862,-152.53,0.000335,31,"2025-03-21T15:50:31.862",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503459,1742572231872,-152.53,0.000335,31,"2025-03-21T15:50:31.872",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503460,1742572231882,-152.53,0.000335,31,"2025-03-21T15:50:31.882",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503461,1742572231892,-150.0,0.00035661,7,"2025-03-21T15:50:31.892",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503462,1742572231902,-175.356,0.00035661,7,"2025-03-21T15:50:31.902",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503463,1742572231912,-236.02532413,0.000397,2,"2025-03-21T15:50:31.912",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503464,1742572231922,-152.53,0.000398,31,"2025-03-21T15:50:31.922",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503465,1742572231932,-152.53,0.000398,31,"2025-03-21T15:50:31.932",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503466,1742572231942,-152.53,0.000398,31,"2025-03-21T15:50:31.942",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503467,1742572231951,-152.53,0.000398,31,"2025-03-21T15:50:31.951",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503468,1742572231961,-152.53,0.000398,31,"2025-03-21T15:50:31.961",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503469,1742572231971,-152.53,0.000398,31,"2025-03-21T15:50:31.971",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503470,1742572231981,-152.53,0.000398,31,"2025-03-21T15:50:31.981",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503471,1742572231993,-152.53,0.000398,31,"2025-03-21T15:50:31.993",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503472,1742572232002,-159.79,0.000398,2,"2025-03-21T15:50:32.002",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503473,1742572232011,-700.0,0.0004,90,"2025-03-21T15:50:32.011",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503474,1742572232021,-700.0,0.0004,90,"2025-03-21T15:50:32.021",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503475,1742572232030,-2000.0,0.000422,2,"2025-03-21T15:50:32.030",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503476,1742572232040,-628.11,0.00043332,2,"2025-03-21T15:50:32.040",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503477,1742572232050,-205.48053725,0.000439,9,"2025-03-21T15:50:32.050",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503478,1742572232059,-179.61,0.00044386,2,"2025-03-21T15:50:32.059",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503479,1742572232068,-500.0,0.00044405,2,"2025-03-21T15:50:32.068",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503480,1742572232078,-1251.4,0.00044424,120,"2025-03-21T15:50:32.078",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503481,1742572232088,-200.0,0.00044548,2,"2025-03-21T15:50:32.088",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503482,1742572232097,-162.47,0.0004455,2,"2025-03-21T15:50:32.097",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503483,1742572232108,-250.0,0.00044708,2,"2025-03-21T15:50:32.108",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503484,1742572232117,-150.0,0.00044877,7,"2025-03-21T15:50:32.117",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503485,1742572232127,-2000.0,0.000449,2,"2025-03-21T15:50:32.127",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503486,1742572232136,-1000.0,0.00044936,2,"2025-03-21T15:50:32.136",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503487,1742572232146,-349.45,0.00044961,2,"2025-03-21T15:50:32.146",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503488,1742572232156,-500.0,0.00044961,2,"2025-03-21T15:50:32.156",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503489,1742572232167,-184.13,0.00045127,2,"2025-03-21T15:50:32.167",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503490,1742572232177,-442.78,0.00045141,30,"2025-03-21T15:50:32.177",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503491,1742572232187,-442.78,0.00045141,30,"2025-03-21T15:50:32.187",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503492,1742572232197,-258.15,0.00045141,30,"2025-03-21T15:50:32.197",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503493,1742572232207,-5403.07792233,0.0004554,2,"2025-03-21T15:50:32.207",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503494,1742572232217,-628.11,0.00045596,2,"2025-03-21T15:50:32.217",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503495,1742572232227,-150.0,0.00045706,2,"2025-03-21T15:50:32.227",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503496,1742572232236,-205.48053715,0.0004574,10,"2025-03-21T15:50:32.236",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503497,1742572232246,-6676.50863493,0.0004589,2,"2025-03-21T15:50:32.246",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503498,1742572232255,-2542.4674,0.0004589,2,"2025-03-21T15:50:32.255",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503499,1742572232265,-156.25751463,0.00045898,120,"2025-03-21T15:50:32.265",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503500,1742572232275,-1000.01,0.00045898,120,"2025-03-21T15:50:32.275",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503501,1742572232285,-322.0,0.00045899,4,"2025-03-21T15:50:32.285",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503502,1742572232295,-1143.9297,0.000459,2,"2025-03-21T15:50:32.295",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503503,1742572232307,-313.5533,0.000459,2,"2025-03-21T15:50:32.307",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503505,1742572232316,-500.0,0.000459,2,"2025-03-21T15:50:32.316",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503507,1742572232326,-1042.9425,0.000459,2,"2025-03-21T15:50:32.326",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503509,1742572232335,-1000.0,0.000459,2,"2025-03-21T15:50:32.335",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503511,1742572232345,-3676.3813,0.000459,2,"2025-03-21T15:50:32.345",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503524,1742572232492,-241.9911,0.000459,2,"2025-03-21T15:50:32.492",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503526,1742572232503,-552.944,0.000459,75,"2025-03-21T15:50:32.503",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503528,1742572232513,-1742.3436,0.000459,2,"2025-03-21T15:50:32.513",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503530,1742572232523,-5000.0,0.000459,120,"2025-03-21T15:50:32.523",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503532,1742572232533,-886.3884,0.000459,2,"2025-03-21T15:50:32.533",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503534,1742572232543,-1337.5825,0.000459,2,"2025-03-21T15:50:32.543",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503536,1742572232552,-1001.5491,0.000459,2,"2025-03-21T15:50:32.552",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503538,1742572232561,-49037.33572579,0.000459,2,"2025-03-21T15:50:32.561",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503540,1742572232574,-25.67837421,0.000459,2,"2025-03-21T15:50:32.574",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503542,1742572232583,-488.85575651,0.000459,18,"2025-03-21T15:50:32.583",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503544,1742572232602,-1049.53057437,0.000459,18,"2025-03-21T15:50:32.602",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503546,1742572232611,-1000.0,0.000459,2,"2025-03-21T15:50:32.611",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503548,1742572232621,-221.8705,0.000459,2,"2025-03-21T15:50:32.621",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503550,1742572232630,-1582.7649,0.000459,2,"2025-03-21T15:50:32.630",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503552,1742572232639,-317.95058446,0.000459,2,"2025-03-21T15:50:32.639",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503554,1742572232648,-1088.07005359,0.000459,15,"2025-03-21T15:50:32.648",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503556,1742572232657,-475.74653936,0.00045973,10,"2025-03-21T15:50:32.657",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503557,1742572232666,-178.58459051,0.00045989,120,"2025-03-21T15:50:32.666",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503559,1742572232675,-500.0,0.00045989,120,"2025-03-21T15:50:32.675",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503561,1742572232685,-401.92604179,0.00045989,120,"2025-03-21T15:50:32.685",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503563,1742572232694,-500.0,0.00045989,120,"2025-03-21T15:50:32.694",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503565,1742572232703,-500.0,0.00045989,120,"2025-03-21T15:50:32.703",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503566,1742572232713,-150.0,0.00045989,120,"2025-03-21T15:50:32.713",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503567,1742572232726,-1145.19226993,0.0004599,120,"2025-03-21T15:50:32.726",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503568,1742572232735,-83585.502868,0.0004599,3,"2025-03-21T15:50:32.735",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503569,1742572232744,-3661.50874707,0.00046,38,"2025-03-21T15:50:32.744",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503570,1742572232753,-408715.52874754,0.00046,120,"2025-03-21T15:50:32.753",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503574,1742572240103,-289.02260777,0.000293,2,"2025-03-21T15:50:40.103",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503575,1742572240115,-418.03395594,0.000293,2,"2025-03-21T15:50:40.115",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503576,1742572240124,-72.29104407,0.0004,90,"2025-03-21T15:50:40.124",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503585,1742572242951,-282.86168456,0.0004,90,"2025-03-21T15:50:42.951",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503598,1742572245940,-233.75727137,0.0004,90,"2025-03-21T15:50:45.940",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503599,1742572245957,-766.24272863,0.0004589,2,"2025-03-21T15:50:45.957",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503600,1742572246017,-327.983998,0.0004589,2,"2025-03-21T15:50:46.017",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503601,1742572246037,-832.4585784,0.0004589,2,"2025-03-21T15:50:46.037",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503602,1742572246239,-830.12969053,0.0004589,2,"2025-03-21T15:50:46.239",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503603,1742572246262,-6790.23692,0.0004589,2,"2025-03-21T15:50:46.262",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503633,1742572996883,170.38161374,0.00031234,120,"2025-03-21T16:03:16.883",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503634,1742573020648,257.44729386,0.00031234,120,"2025-03-21T16:03:40.648",0.0003139,56.32,0.9708804009408151,3380129532.8147063]
[356503635,1742573326672,250.0,0.00012,2,"2025-03-21T16:08:46.672",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503647,1742573431991,-360.75,0.00026849,2,"2025-03-21T16:10:31.991",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503648,1742573432001,-667.716,0.00030211,2,"2025-03-21T16:10:32.001",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503649,1742573432011,-151.0,0.00030211,2,"2025-03-21T16:10:32.011",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503650,1742573432020,-918.84,0.00030211,2,"2025-03-21T16:10:32.020",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503651,1742573432030,-360.75,0.00032646,2,"2025-03-21T16:10:32.030",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503652,1742573432041,-400.0,0.00033499,2,"2025-03-21T16:10:32.041",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503653,1742573432050,-190.76,0.000335,31,"2025-03-21T16:10:32.050",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503654,1742573432061,-190.76,0.000335,31,"2025-03-21T16:10:32.061",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503655,1742573432071,-190.76,0.000335,31,"2025-03-21T16:10:32.071",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503656,1742573432081,-190.76,0.000335,31,"2025-03-21T16:10:32.081",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503657,1742573432095,-190.76,0.000335,31,"2025-03-21T16:10:32.095",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503658,1742573432106,-190.76,0.000335,31,"2025-03-21T16:10:32.106",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503659,1742573432116,-190.76,0.000335,31,"2025-03-21T16:10:32.116",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503660,1742573432125,-190.76,0.000335,31,"2025-03-21T16:10:32.125",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503661,1742573432135,-190.76,0.000335,31,"2025-03-21T16:10:32.135",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503662,1742573432145,-190.76,0.000335,31,"2025-03-21T16:10:32.145",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503663,1742573432154,-190.76,0.000335,31,"2025-03-21T16:10:32.154",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503664,1742573432164,-190.76,0.000335,31,"2025-03-21T16:10:32.164",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503665,1742573432175,-2000.0,0.000353,2,"2025-03-21T16:10:32.175",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503666,1742573432186,-560.0,0.00035974,2,"2025-03-21T16:10:32.186",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503667,1742573432196,-150.0,0.00036699,2,"2025-03-21T16:10:32.196",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503668,1742573432206,-150.0,0.000367,2,"2025-03-21T16:10:32.206",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503669,1742573432215,-216.13,0.000367,2,"2025-03-21T16:10:32.215",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503670,1742573432225,-9999.99,0.000367,2,"2025-03-21T16:10:32.225",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503672,1742573432392,-9999.99,0.000367,2,"2025-03-21T16:10:32.392",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503674,1742573432405,-205.9089169,0.000369,7,"2025-03-21T16:10:32.405",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503677,1742573432416,-708.0,0.000369,2,"2025-03-21T16:10:32.416",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503678,1742573432426,-915.76,0.000369,2,"2025-03-21T16:10:32.426",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503681,1742573432436,-170.38161374,0.00038,120,"2025-03-21T16:10:32.436",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503682,1742573432446,-257.44729386,0.00038,120,"2025-03-21T16:10:32.446",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503684,1742573432456,-2000.0,0.000381,2,"2025-03-21T16:10:32.456",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503686,1742573432465,-1462.17,0.000381,2,"2025-03-21T16:10:32.465",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503689,1742573432478,-360.75,0.00038443,2,"2025-03-21T16:10:32.478",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503690,1742573432488,-783.0,0.00038632,5,"2025-03-21T16:10:32.488",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503692,1742573432499,-205.90891679,0.00038793,8,"2025-03-21T16:10:32.499",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503694,1742573432508,-150.0,0.0003883,2,"2025-03-21T16:10:32.508",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503696,1742573432524,-190.76,0.000398,31,"2025-03-21T16:10:32.524",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503700,1742573432538,-190.76,0.000398,31,"2025-03-21T16:10:32.538",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503703,1742573432548,-190.76,0.000398,31,"2025-03-21T16:10:32.548",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503705,1742573432558,-190.76,0.000398,31,"2025-03-21T16:10:32.558",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503708,1742573432568,-190.76,0.000398,31,"2025-03-21T16:10:32.568",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503711,1742573432579,-190.76,0.000398,31,"2025-03-21T16:10:32.579",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503712,1742573432589,-190.76,0.000398,31,"2025-03-21T16:10:32.589",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503714,1742573432599,-190.76,0.000398,31,"2025-03-21T16:10:32.599",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503716,1742573432610,-190.76,0.000398,31,"2025-03-21T16:10:32.610",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503718,1742573432621,-190.76,0.000398,31,"2025-03-21T16:10:32.621",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503721,1742573432632,-190.76,0.000398,31,"2025-03-21T16:10:32.632",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503723,1742573432642,-190.76,0.000398,31,"2025-03-21T16:10:32.642",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503725,1742573432653,-190.76,0.000398,31,"2025-03-21T16:10:32.653",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503727,1742573432663,-190.76,0.000398,31,"2025-03-21T16:10:32.663",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503729,1742573432673,-190.76,0.000398,31,"2025-03-21T16:10:32.673",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503731,1742573432683,-190.76,0.000398,31,"2025-03-21T16:10:32.683",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503732,1742573432693,-190.76,0.000398,31,"2025-03-21T16:10:32.693",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503735,1742573432703,-190.76,0.000398,31,"2025-03-21T16:10:32.703",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503737,1742573432714,-190.76,0.000398,31,"2025-03-21T16:10:32.714",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503739,1742573432724,-190.76,0.000398,31,"2025-03-21T16:10:32.724",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503741,1742573432734,-190.76,0.000398,31,"2025-03-21T16:10:32.734",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503742,1742573432744,-190.76,0.000398,31,"2025-03-21T16:10:32.744",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503745,1742573432755,-190.76,0.000398,31,"2025-03-21T16:10:32.755",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503747,1742573432766,-190.76,0.000398,31,"2025-03-21T16:10:32.766",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503749,1742573432775,-170.38161374,0.0004,120,"2025-03-21T16:10:32.775",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503750,1742573432785,-257.44729386,0.0004,120,"2025-03-21T16:10:32.785",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503752,1742573432795,-208.23415,0.0004,2,"2025-03-21T16:10:32.795",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503754,1742573432804,-205.90891679,0.00040686,8,"2025-03-21T16:10:32.804",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503756,1742573432815,-2000.0,0.000408,2,"2025-03-21T16:10:32.815",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503758,1742573432825,-1097.0,0.00041487,5,"2025-03-21T16:10:32.825",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503760,1742573432835,-200.0,0.00041497,120,"2025-03-21T16:10:32.835",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503762,1742573432848,-641.01,0.00041984,2,"2025-03-21T16:10:32.848",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503764,1742573432858,-205.90891679,0.00042579,9,"2025-03-21T16:10:32.858",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503766,1742573432867,-163.03,0.00042899,2,"2025-03-21T16:10:32.867",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503768,1742573432877,-647.63,0.00042926,2,"2025-03-21T16:10:32.877",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503770,1742573432887,-200.0,0.00042958,2,"2025-03-21T16:10:32.887",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503773,1742573432898,-250.0,0.0004298,2,"2025-03-21T16:10:32.898",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503774,1742573432908,-340.76322747,0.00043,120,"2025-03-21T16:10:32.908",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503776,1742573432918,-514.89458771,0.00043,120,"2025-03-21T16:10:32.918",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503778,1742573432927,-181.37,0.00043127,2,"2025-03-21T16:10:32.927",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503780,1742573432937,-193.99035928,0.0004324,2,"2025-03-21T16:10:32.937",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503782,1742573432947,-7059.70836937,0.0004325,2,"2025-03-21T16:10:32.947",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503785,1742573432960,-506.86787994,0.0004325,2,"2025-03-21T16:10:32.960",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503787,1742573432973,-1157.06375069,0.0004325,2,"2025-03-21T16:10:32.973",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503789,1742573432982,-706.96,0.00043262,2,"2025-03-21T16:10:32.982",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503791,1742573432992,-1000.0,0.00043364,2,"2025-03-21T16:10:32.992",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503792,1742573433002,-1500.0,0.00043369,2,"2025-03-21T16:10:33.002",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503794,1742573433013,-183.0,0.00043399,2,"2025-03-21T16:10:33.013",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503796,1742573433023,-2000.0,0.000436,2,"2025-03-21T16:10:33.023",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503798,1742573433032,-2300.0,0.00044,5,"2025-03-21T16:10:33.032",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503800,1742573433043,-360.75,0.00044239,2,"2025-03-21T16:10:33.043",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503801,1742573433054,-641.01,0.00044248,2,"2025-03-21T16:10:33.054",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503803,1742573433064,-742.857,0.00044248,70,"2025-03-21T16:10:33.064",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503805,1742573433074,-900.0,0.00044293,16,"2025-03-21T16:10:33.074",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503807,1742573433084,-241.80030567,0.00044293,16,"2025-03-21T16:10:33.084",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503809,1742573433100,-205.90891679,0.00044471,10,"2025-03-21T16:10:33.100",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503811,1742573433111,-230.2,0.00044505,2,"2025-03-21T16:10:33.111",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503813,1742573433121,-388.6215323,0.00044532,120,"2025-03-21T16:10:33.121",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503815,1742573433131,-390.7773446,0.00044532,120,"2025-03-21T16:10:33.131",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503817,1742573433141,-1201.86,0.00044534,2,"2025-03-21T16:10:33.141",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503819,1742573433151,-1536.0,0.00044552,5,"2025-03-21T16:10:33.151",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503821,1742573433161,-150.0,0.00044664,7,"2025-03-21T16:10:33.161",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503823,1742573433172,-378.36,0.00044664,2,"2025-03-21T16:10:33.172",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503825,1742573433182,-150.0,0.00044689,2,"2025-03-21T16:10:33.182",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503827,1742573433192,-191.51,0.00045025,2,"2025-03-21T16:10:33.192",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503829,1742573433203,-10397.12068685,0.0004508,2,"2025-03-21T16:10:33.203",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503831,1742573433214,-319.0,0.0004508,2,"2025-03-21T16:10:33.214",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503896,1742573437911,-4319.565,0.0004508,2,"2025-03-21T16:10:37.911",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503897,1742573438071,-2850.120022,0.0004508,2,"2025-03-21T16:10:38.071",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503898,1742573438083,-4444.8,0.0004508,2,"2025-03-21T16:10:38.083",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503911,1742573440485,-362.27483895,0.0004508,2,"2025-03-21T16:10:40.485",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503912,1742573440497,-1207.1194522,0.0004508,2,"2025-03-21T16:10:40.497",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503913,1742573440507,-191.51,0.0004512,2,"2025-03-21T16:10:40.507",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503914,1742573440518,-150.0,0.00045149,30,"2025-03-21T16:10:40.518",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503915,1742573440528,-150.0,0.00045149,30,"2025-03-21T16:10:40.528",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503916,1742573440541,-150.0,0.00045149,30,"2025-03-21T16:10:40.541",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503917,1742573440551,-150.0,0.00045149,30,"2025-03-21T16:10:40.551",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503918,1742573440560,-292.01400502,0.00045149,30,"2025-03-21T16:10:40.560",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503919,1742573440570,-305.49176488,0.00045149,30,"2025-03-21T16:10:40.570",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356503920,1742573440580,-1295.10162775,0.00045149,30,"2025-03-21T16:10:40.580",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504020,1742573444693,-296.11796834,0.00045149,30,"2025-03-21T16:10:44.693",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504021,1742573444703,-177.02924314,0.00045149,30,"2025-03-21T16:10:44.703",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504026,1742573446245,-135.59655093,0.00045149,30,"2025-03-21T16:10:46.245",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504027,1742573446254,-191.51,0.00045214,2,"2025-03-21T16:10:46.254",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504028,1742573446264,-191.51,0.00045309,2,"2025-03-21T16:10:46.264",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504029,1742573446276,-191.51,0.00045404,2,"2025-03-21T16:10:46.276",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504030,1742573446285,-191.51,0.00045499,2,"2025-03-21T16:10:46.285",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504031,1742573446295,-157.457,0.00045588,2,"2025-03-21T16:10:46.295",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504032,1742573446304,-267.8236,0.00045588,2,"2025-03-21T16:10:46.304",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504033,1742573446314,-1122.1571,0.00045588,2,"2025-03-21T16:10:46.314",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504034,1742573446323,-191.51,0.00045594,2,"2025-03-21T16:10:46.323",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504035,1742573446333,-594.70576195,0.00045638,16,"2025-03-21T16:10:46.333",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504036,1742573446346,-7905.29423805,0.00045638,16,"2025-03-21T16:10:46.346",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504037,1742573446356,-18184.20234608,0.00045688,2,"2025-03-21T16:10:46.356",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504038,1742573446365,-191.51,0.00045688,2,"2025-03-21T16:10:46.365",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504039,1742573446374,-1180.4038,0.000457,2,"2025-03-21T16:10:46.374",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504040,1742573446384,-191.51,0.00045783,2,"2025-03-21T16:10:46.384",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504041,1742573446395,-156.25751463,0.000458,120,"2025-03-21T16:10:46.395",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504042,1742573446404,-150.0,0.00045846,2,"2025-03-21T16:10:46.404",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504044,1742573446413,-191.51,0.00045878,2,"2025-03-21T16:10:46.413",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504046,1742573446423,-1000.0,0.00045889,120,"2025-03-21T16:10:46.423",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504047,1742573446433,-12463.42348444,0.0004589,2,"2025-03-21T16:10:46.433",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504048,1742573446442,-10731.4906,0.0004589,2,"2025-03-21T16:10:46.442",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504049,1742573446452,-1000.0,0.00045898,120,"2025-03-21T16:10:46.452",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504050,1742573446461,-287.1227,0.000459,2,"2025-03-21T16:10:46.461",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504051,1742573446470,-2761.39,0.000459,2,"2025-03-21T16:10:46.470",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504052,1742573446479,-979.26304824,0.000459,15,"2025-03-21T16:10:46.479",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504053,1742573446488,-4465.7728,0.000459,120,"2025-03-21T16:10:46.488",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504054,1742573446498,-1467.94914665,0.000459,18,"2025-03-21T16:10:46.498",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504055,1742573446507,-205.90891679,0.000459,10,"2025-03-21T16:10:46.507",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504056,1742573446516,-22996.0,0.000459,15,"2025-03-21T16:10:46.516",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504059,1742573446525,-191.51,0.00045973,2,"2025-03-21T16:10:46.525",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504061,1742573446534,-500.0,0.00045999,120,"2025-03-21T16:10:46.534",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504063,1742573446543,-154.23060209,0.00045999,120,"2025-03-21T16:10:46.543",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504065,1742573446552,-436.34822925,0.00045999,120,"2025-03-21T16:10:46.552",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504066,1742573446562,-500.0,0.00045999,120,"2025-03-21T16:10:46.562",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504067,1742573446571,-285.6922675,0.00046,38,"2025-03-21T16:10:46.571",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504068,1742573446581,-1830.75437353,0.00046,38,"2025-03-21T16:10:46.581",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504069,1742573446591,-140499.51040016,0.00046,120,"2025-03-21T16:10:46.591",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504070,1742573446603,-26046.02313317,0.00046,120,"2025-03-21T16:10:46.603",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504071,1742573897135,199.94189096,0.00031236,30,"2025-03-21T16:18:17.135",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504072,1742574319697,867.30233037,9e-05,2,"2025-03-21T16:25:19.697",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504073,1742574336624,13183.15097916,8e-05,2,"2025-03-21T16:25:36.624",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504074,1742574361938,7177.69766963,8e-05,2,"2025-03-21T16:26:01.938",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504075,1742574447270,300.05953132,0.0001,2,"2025-03-21T16:27:27.270",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504076,1742574474590,1217.17528528,0.0001,2,"2025-03-21T16:27:54.590",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504077,1742574478354,27004.61420424,0.0001,2,"2025-03-21T16:27:58.354",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504078,1742574478382,30871.55891659,0.0001,2,"2025-03-21T16:27:58.382",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504091,1742574632315,-627.89807246,0.0002,4,"2025-03-21T16:30:32.315",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504092,1742574632331,-207.34,0.00026849,2,"2025-03-21T16:30:32.331",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504093,1742574632346,-313.95,0.00031234,30,"2025-03-21T16:30:32.346",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504094,1742574632363,-207.34,0.00032646,2,"2025-03-21T16:30:32.363",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504095,1742574632379,-400.0,0.00033499,2,"2025-03-21T16:30:32.379",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504096,1742574632394,-159.79,0.000335,2,"2025-03-21T16:30:32.394",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504097,1742574632408,-152.66,0.000335,31,"2025-03-21T16:30:32.408",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504098,1742574632423,-152.66,0.000335,31,"2025-03-21T16:30:32.423",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504099,1742574632438,-152.66,0.000335,31,"2025-03-21T16:30:32.438",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504100,1742574632452,-152.66,0.000335,31,"2025-03-21T16:30:32.452",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504101,1742574632466,-152.66,0.000335,31,"2025-03-21T16:30:32.466",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504104,1742574632481,-152.66,0.000335,31,"2025-03-21T16:30:32.481",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504106,1742574632496,-152.66,0.000335,31,"2025-03-21T16:30:32.496",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504107,1742574632513,-152.66,0.000335,31,"2025-03-21T16:30:32.513",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504108,1742574632527,-152.66,0.000335,31,"2025-03-21T16:30:32.527",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504109,1742574632543,-152.66,0.000335,31,"2025-03-21T16:30:32.543",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504110,1742574632557,-592.225,0.00033608,2,"2025-03-21T16:30:32.557",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504111,1742574632572,-205.90891679,0.000359,7,"2025-03-21T16:30:32.572",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504112,1742574632587,-560.0,0.00035974,2,"2025-03-21T16:30:32.587",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504113,1742574632602,-205.90891679,0.00038355,8,"2025-03-21T16:30:32.602",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504114,1742574632618,-207.34,0.00038443,2,"2025-03-21T16:30:32.618",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504116,1742574632632,-169.0,0.00038632,5,"2025-03-21T16:30:32.632",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504118,1742574632647,-152.66,0.000398,31,"2025-03-21T16:30:32.647",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504121,1742574632661,-152.66,0.000398,31,"2025-03-21T16:30:32.661",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504123,1742574632677,-152.66,0.000398,31,"2025-03-21T16:30:32.677",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504126,1742574632693,-152.66,0.000398,31,"2025-03-21T16:30:32.693",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504129,1742574632708,-152.66,0.000398,31,"2025-03-21T16:30:32.708",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504131,1742574632723,-152.66,0.000398,31,"2025-03-21T16:30:32.723",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504134,1742574632738,-152.66,0.000398,31,"2025-03-21T16:30:32.738",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504137,1742574632752,-152.66,0.000398,31,"2025-03-21T16:30:32.752",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504139,1742574632766,-152.66,0.000398,31,"2025-03-21T16:30:32.766",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504142,1742574632781,-152.66,0.000398,31,"2025-03-21T16:30:32.781",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504144,1742574632795,-152.66,0.000398,31,"2025-03-21T16:30:32.795",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504147,1742574632810,-152.66,0.000398,31,"2025-03-21T16:30:32.810",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504149,1742574632825,-152.66,0.000398,31,"2025-03-21T16:30:32.825",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504152,1742574632840,-152.66,0.000398,31,"2025-03-21T16:30:32.840",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504172,1742574633027,-152.66,0.000398,31,"2025-03-21T16:30:33.027",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504173,1742574633060,-152.66,0.000398,31,"2025-03-21T16:30:33.060",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504174,1742574633071,-152.66,0.000398,31,"2025-03-21T16:30:33.071",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504175,1742574633081,-152.66,0.000398,31,"2025-03-21T16:30:33.081",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504176,1742574633090,-152.66,0.000398,31,"2025-03-21T16:30:33.090",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504177,1742574633100,-152.66,0.000398,31,"2025-03-21T16:30:33.100",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504178,1742574633110,-29.25145646,0.0004,120,"2025-03-21T16:30:33.110",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504186,1742574638102,-6252.00000015,0.0004,120,"2025-03-21T16:30:38.102",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504187,1742574638156,-11003.97954127,0.0004,120,"2025-03-21T16:30:38.156",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504188,1742574638262,-39200.6750384,0.0004,120,"2025-03-21T16:30:38.262",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504189,1742574638372,-4776.17,0.0004,120,"2025-03-21T16:30:38.372",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504190,1742574638384,-3093.09,0.0004,120,"2025-03-21T16:30:38.384",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504196,1742574640472,-405.02824387,0.0004,120,"2025-03-21T16:30:40.472",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504197,1742574640484,-304.97639258,0.0004,120,"2025-03-21T16:30:40.484",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504198,1742574640527,-1559.80161734,0.0004,120,"2025-03-21T16:30:40.527",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504278,1742574643851,-3826.8,0.0004,120,"2025-03-21T16:30:43.851",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504279,1742574643863,-299.09084806,0.0004,120,"2025-03-21T16:30:43.863",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504280,1742574643875,-449.242,0.0004,120,"2025-03-21T16:30:43.875",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504281,1742574646272,-1386.39858003,0.0004,120,"2025-03-21T16:30:46.272",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504282,1742574646383,-253.49161169,0.0004,120,"2025-03-21T16:30:46.383",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504315,1742575177577,627.0,0.000313,30,"2025-03-21T16:39:37.577",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504316,1742575389289,-154.26,0.000335,31,"2025-03-21T16:43:09.289",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504317,1742575389312,-154.26,0.000335,31,"2025-03-21T16:43:09.312",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504318,1742575389336,-154.26,0.000335,31,"2025-03-21T16:43:09.336",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504319,1742575389360,-154.26,0.000335,31,"2025-03-21T16:43:09.360",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504320,1742575389382,-154.26,0.000335,31,"2025-03-21T16:43:09.382",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504321,1742575389408,-154.26,0.000335,31,"2025-03-21T16:43:09.408",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504322,1742575590148,-474.47702416,0.00036253,2,"2025-03-21T16:46:30.148",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504323,1742575640102,1959.31485605,0.000335,31,"2025-03-21T16:47:20.102",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504324,1742575653466,154.28,0.000335,31,"2025-03-21T16:47:33.466",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504325,1742575653523,154.28,0.000335,31,"2025-03-21T16:47:33.523",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504326,1742575653579,154.28,0.000335,31,"2025-03-21T16:47:33.579",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504327,1742575653657,154.28,0.000335,31,"2025-03-21T16:47:33.657",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504328,1742575653703,154.28,0.000335,31,"2025-03-21T16:47:33.703",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504329,1742575741945,5000.0,0.000335,31,"2025-03-21T16:49:01.945",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504335,1742575832302,-288.6,0.00026849,2,"2025-03-21T16:50:32.302",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504336,1742575832311,-265.61870024,0.00032646,2,"2025-03-21T16:50:32.311",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504337,1742575832406,-22.98129976,0.00032646,2,"2025-03-21T16:50:32.406",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504338,1742575832415,-277.01870024,0.00036071,2,"2025-03-21T16:50:32.415",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504339,1742575832564,-210.95350276,0.00036071,2,"2025-03-21T16:50:32.564",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504340,1742575832574,-205.90891679,0.000369,7,"2025-03-21T16:50:32.574",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504341,1742575832583,-6926.01042304,0.00036967,2,"2025-03-21T16:50:32.583",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504342,1742575832592,-150.0,0.00036976,2,"2025-03-21T16:50:32.592",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504343,1742575832602,-500.0,0.00036976,15,"2025-03-21T16:50:32.602",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504344,1742575832611,-500.0,0.00036976,15,"2025-03-21T16:50:32.611",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504346,1742575832620,-359.09347694,0.00036976,15,"2025-03-21T16:50:32.620",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504347,1742575832629,-83.00494119,0.00036977,12,"2025-03-21T16:50:32.629",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504387,1742575838262,-832.37224558,0.00036977,12,"2025-03-21T16:50:38.262",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504388,1742575838272,-96535.81865171,0.00036977,2,"2025-03-21T16:50:38.272",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504389,1742575838281,-288.6,0.00038443,2,"2025-03-21T16:50:38.281",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504390,1742575838290,-2000.0,0.000392,2,"2025-03-21T16:50:38.290",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504391,1742575838299,-159.8,0.000392,2,"2025-03-21T16:50:38.299",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504392,1742575838308,-205.90891679,0.0003955,8,"2025-03-21T16:50:38.308",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504393,1742575838317,-594.286,0.000398,56,"2025-03-21T16:50:38.317",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504394,1742575838326,-154.28,0.000398,31,"2025-03-21T16:50:38.326",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504395,1742575838335,-154.28,0.000398,31,"2025-03-21T16:50:38.335",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504396,1742575838344,-154.28,0.000398,31,"2025-03-21T16:50:38.344",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504397,1742575838353,-154.28,0.000398,31,"2025-03-21T16:50:38.353",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504398,1742575838362,-154.28,0.000398,31,"2025-03-21T16:50:38.362",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504399,1742575838371,-154.28,0.000398,31,"2025-03-21T16:50:38.371",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504400,1742575838380,-154.28,0.000398,31,"2025-03-21T16:50:38.380",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504401,1742575838389,-154.28,0.000398,31,"2025-03-21T16:50:38.389",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504402,1742575838398,-154.28,0.000398,31,"2025-03-21T16:50:38.398",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504403,1742575838407,-154.28,0.000398,31,"2025-03-21T16:50:38.407",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504404,1742575838416,-150.0,0.00039878,2,"2025-03-21T16:50:38.416",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504405,1742575838426,-150.99,0.00039999,2,"2025-03-21T16:50:38.426",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504406,1742575838436,-27140.00467015,0.0004,120,"2025-03-21T16:50:38.436",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504407,1742575838445,-12631.267273,0.00041347,2,"2025-03-21T16:50:38.445",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504408,1742575838454,-4503.63293884,0.00041375,2,"2025-03-21T16:50:38.454",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504409,1742575838464,-150.0,0.00041812,2,"2025-03-21T16:50:38.464",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504410,1742575838473,-1056.0,0.000419,2,"2025-03-21T16:50:38.473",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504411,1742575838483,-620.44,0.00042073,2,"2025-03-21T16:50:38.483",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504412,1742575838492,-200.0,0.00042092,2,"2025-03-21T16:50:38.492",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504413,1742575838502,-205.90891679,0.000422,9,"2025-03-21T16:50:38.502",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504414,1742575838511,-1040.51385462,0.000425,2,"2025-03-21T16:50:38.511",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504415,1742575838521,-188.95,0.0004258,120,"2025-03-21T16:50:38.521",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504417,1742575838530,-500.0,0.00042656,31,"2025-03-21T16:50:38.530",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504418,1742575838539,-500.0,0.00042656,31,"2025-03-21T16:50:38.539",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504419,1742575838549,-511.73103155,0.00042656,31,"2025-03-21T16:50:38.549",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504420,1742575838559,-71742.40809384,0.00042657,2,"2025-03-21T16:50:38.559",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504421,1742575838568,-23900.0,0.00042817,2,"2025-03-21T16:50:38.568",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504422,1742575838577,-150.0,0.00042929,2,"2025-03-21T16:50:38.577",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504423,1742575838586,-19680.78896441,0.00043473,2,"2025-03-21T16:50:38.586",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504424,1742575838596,-250.0,0.00043609,2,"2025-03-21T16:50:38.596",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504426,1742575838605,-150.0,0.00043741,7,"2025-03-21T16:50:38.605",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504427,1742575838615,-150.0,0.00044046,2,"2025-03-21T16:50:38.615",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504429,1742575838624,-7135.06834517,0.00044076,2,"2025-03-21T16:50:38.624",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504430,1742575838634,-155.0,0.00044129,10,"2025-03-21T16:50:38.634",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504431,1742575838643,-917.18,0.00044179,2,"2025-03-21T16:50:38.643",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504432,1742575838653,-374.27,0.00044188,2,"2025-03-21T16:50:38.653",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504433,1742575838662,-162.47,0.00044209,2,"2025-03-21T16:50:38.662",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504434,1742575838671,-207.34,0.00044239,2,"2025-03-21T16:50:38.671",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504435,1742575838680,-288.6,0.00044239,2,"2025-03-21T16:50:38.680",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504437,1742575838690,-374.27,0.00044281,2,"2025-03-21T16:50:38.690",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504438,1742575838699,-620.44,0.00044337,2,"2025-03-21T16:50:38.699",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504439,1742575838708,-374.27,0.00044374,2,"2025-03-21T16:50:38.708",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504440,1742575838718,-374.27,0.00044467,2,"2025-03-21T16:50:38.718",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504441,1742575838727,-374.27,0.0004456,2,"2025-03-21T16:50:38.727",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504442,1742575838737,-35015.53510955,0.0004457,2,"2025-03-21T16:50:38.737",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504443,1742575838747,-153.1363037,0.00044593,4,"2025-03-21T16:50:38.747",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504444,1742575838756,-374.27,0.00044653,2,"2025-03-21T16:50:38.756",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504445,1742575838766,-1056.79156372,0.000447,2,"2025-03-21T16:50:38.766",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504446,1742575838776,-374.27,0.00044746,2,"2025-03-21T16:50:38.776",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504447,1742575838785,-374.27,0.00044839,2,"2025-03-21T16:50:38.785",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504448,1742575838794,-205.90891679,0.0004485,10,"2025-03-21T16:50:38.794",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504449,1742575838803,-156.25751463,0.000449,120,"2025-03-21T16:50:38.803",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504450,1742575838812,-374.27,0.00044932,2,"2025-03-21T16:50:38.812",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504451,1742575838821,-1000.0,0.00045,2,"2025-03-21T16:50:38.821",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504452,1742575838831,-267.0,0.00045,90,"2025-03-21T16:50:38.831",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504453,1742575838840,-500.0,0.00045,120,"2025-03-21T16:50:38.840",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504454,1742575838849,-500.0,0.00045,120,"2025-03-21T16:50:38.849",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504455,1742575838858,-500.0,0.00045,120,"2025-03-21T16:50:38.858",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504456,1742575838867,-500.0,0.00045,120,"2025-03-21T16:50:38.867",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504457,1742575838877,-500.0,0.00045,120,"2025-03-21T16:50:38.877",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504458,1742575838886,-500.0,0.00045,120,"2025-03-21T16:50:38.886",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504459,1742575838896,-500.0,0.00045,120,"2025-03-21T16:50:38.896",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504460,1742575838905,-547.0,0.00045,120,"2025-03-21T16:50:38.905",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504461,1742575838914,-500.0,0.00045,120,"2025-03-21T16:50:38.914",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504462,1742575838923,-500.0,0.00045,120,"2025-03-21T16:50:38.923",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504463,1742575838935,-500.0,0.00045,120,"2025-03-21T16:50:38.935",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504464,1742575838945,-500.0,0.00045,120,"2025-03-21T16:50:38.945",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504465,1742575838954,-500.0,0.00045,120,"2025-03-21T16:50:38.954",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504466,1742575838964,-374.27,0.00045025,2,"2025-03-21T16:50:38.964",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504467,1742575838975,-900.71222632,0.00045049,15,"2025-03-21T16:50:38.975",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504468,1742575838984,-374.27,0.00045118,2,"2025-03-21T16:50:38.984",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504469,1742575838994,-150.0,0.00045149,30,"2025-03-21T16:50:38.994",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504470,1742575839004,-150.0,0.00045149,30,"2025-03-21T16:50:39.004",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504471,1742575839014,-1553.69217141,0.00045149,30,"2025-03-21T16:50:39.014",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504472,1742575839024,-170.54260518,0.00045149,30,"2025-03-21T16:50:39.024",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504473,1742575839034,-150.0,0.00045149,30,"2025-03-21T16:50:39.034",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504474,1742575839044,-150.0,0.00045149,30,"2025-03-21T16:50:39.044",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504475,1742575839053,-292.01400502,0.00045149,30,"2025-03-21T16:50:39.053",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504476,1742575839063,-305.49176488,0.00045149,30,"2025-03-21T16:50:39.063",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504477,1742575839072,-500.0,0.00045149,120,"2025-03-21T16:50:39.072",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504478,1742575839081,-500.0,0.00045149,120,"2025-03-21T16:50:39.081",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504479,1742575839090,-500.0,0.00045149,120,"2025-03-21T16:50:39.090",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504480,1742575839099,-500.0,0.00045149,120,"2025-03-21T16:50:39.099",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504481,1742575839109,-500.0,0.00045149,120,"2025-03-21T16:50:39.109",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504482,1742575839118,-500.0,0.00045149,120,"2025-03-21T16:50:39.118",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504483,1742575839127,-500.0,0.00045149,120,"2025-03-21T16:50:39.127",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504484,1742575839137,-500.0,0.00045149,120,"2025-03-21T16:50:39.137",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504485,1742575839146,-500.0,0.00045149,120,"2025-03-21T16:50:39.146",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504486,1742575839155,-500.0,0.00045149,120,"2025-03-21T16:50:39.155",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504487,1742575839164,-500.0,0.00045149,120,"2025-03-21T16:50:39.164",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504488,1742575839173,-500.0,0.00045149,120,"2025-03-21T16:50:39.173",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504489,1742575839182,-500.0,0.00045149,120,"2025-03-21T16:50:39.182",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504490,1742575839191,-500.0,0.00045149,120,"2025-03-21T16:50:39.191",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504491,1742575839200,-500.0,0.00045149,120,"2025-03-21T16:50:39.200",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504492,1742575839209,-500.0,0.00045149,120,"2025-03-21T16:50:39.209",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504493,1742575839219,-500.0,0.00045149,120,"2025-03-21T16:50:39.219",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504494,1742575839228,-500.0,0.00045149,120,"2025-03-21T16:50:39.228",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504495,1742575839237,-500.0,0.00045149,120,"2025-03-21T16:50:39.237",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504496,1742575839247,-500.0,0.00045149,120,"2025-03-21T16:50:39.247",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504497,1742575839255,-500.0,0.00045149,120,"2025-03-21T16:50:39.255",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504498,1742575839264,-500.0,0.00045149,120,"2025-03-21T16:50:39.264",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504499,1742575839275,-500.0,0.00045149,120,"2025-03-21T16:50:39.275",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504500,1742575839284,-500.0,0.00045149,120,"2025-03-21T16:50:39.284",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504501,1742575839293,-500.0,0.00045149,120,"2025-03-21T16:50:39.293",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504502,1742575839302,-500.0,0.00045149,120,"2025-03-21T16:50:39.302",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504503,1742575839311,-500.0,0.00045149,120,"2025-03-21T16:50:39.311",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504504,1742575839321,-500.0,0.00045149,120,"2025-03-21T16:50:39.321",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504505,1742575839330,-500.0,0.00045149,120,"2025-03-21T16:50:39.330",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504506,1742575839339,-500.0,0.00045149,120,"2025-03-21T16:50:39.339",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504507,1742575839349,-500.0,0.00045149,120,"2025-03-21T16:50:39.349",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504508,1742575839358,-500.0,0.00045149,120,"2025-03-21T16:50:39.358",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504509,1742575839367,-500.0,0.00045149,120,"2025-03-21T16:50:39.367",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504510,1742575839377,-500.0,0.00045149,120,"2025-03-21T16:50:39.377",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504511,1742575839386,-500.0,0.00045149,120,"2025-03-21T16:50:39.386",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504512,1742575839396,-500.0,0.00045149,120,"2025-03-21T16:50:39.396",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504513,1742575839405,-500.0,0.00045149,120,"2025-03-21T16:50:39.405",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504514,1742575839414,-500.0,0.00045149,120,"2025-03-21T16:50:39.414",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504515,1742575839424,-540.0,0.00045149,120,"2025-03-21T16:50:39.424",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504516,1742575839433,-500.0,0.00045149,14,"2025-03-21T16:50:39.433",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504517,1742575839442,-500.0,0.00045149,14,"2025-03-21T16:50:39.442",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504518,1742575839659,-150.0,0.00045162,2,"2025-03-21T16:50:39.659",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504519,1742575839669,-374.27,0.00045211,2,"2025-03-21T16:50:39.669",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504520,1742575839679,-184.18,0.0004523,2,"2025-03-21T16:50:39.679",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504521,1742575839688,-1500.0,0.0004523,2,"2025-03-21T16:50:39.688",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504522,1742575839698,-162.3,0.0004523,2,"2025-03-21T16:50:39.698",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504523,1742575839707,-1000.0,0.0004523,2,"2025-03-21T16:50:39.707",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504524,1742575839717,-181.37,0.0004523,2,"2025-03-21T16:50:39.717",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504525,1742575839726,-374.27,0.00045304,2,"2025-03-21T16:50:39.726",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504526,1742575839736,-500.07600339,0.00045325,2,"2025-03-21T16:50:39.736",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504527,1742575839745,-374.27,0.00045397,2,"2025-03-21T16:50:39.745",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504528,1742575839755,-374.27,0.0004549,2,"2025-03-21T16:50:39.755",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504529,1742575839765,-374.27,0.00045583,2,"2025-03-21T16:50:39.765",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504530,1742575839774,-900.71222628,0.00045592,15,"2025-03-21T16:50:39.774",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504531,1742575839784,-374.27,0.00045676,2,"2025-03-21T16:50:39.784",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504532,1742575839793,-267.0,0.00045685,90,"2025-03-21T16:50:39.793",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504533,1742575839802,-374.27,0.00045769,2,"2025-03-21T16:50:39.802",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504534,1742575839811,-374.27,0.00045862,2,"2025-03-21T16:50:39.811",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504535,1742575839820,-1370.08587016,0.00045898,18,"2025-03-21T16:50:39.820",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504536,1742575839830,-7295.7269,0.00045899,2,"2025-03-21T16:50:39.830",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504537,1742575839839,-12330.092,0.000459,2,"2025-03-21T16:50:39.839",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504538,1742575839848,-888.2283,0.000459,2,"2025-03-21T16:50:39.848",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504539,1742575839858,-500.0,0.000459,14,"2025-03-21T16:50:39.858",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504540,1742575839867,-500.0,0.000459,14,"2025-03-21T16:50:39.867",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504541,1742575839876,-834.7427,0.000459,120,"2025-03-21T16:50:39.876",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504542,1742575839886,-317.95058446,0.000459,2,"2025-03-21T16:50:39.886",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504543,1742575839895,-6494.32960493,0.000459,120,"2025-03-21T16:50:39.895",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504544,1742575839904,-374.27,0.00045955,2,"2025-03-21T16:50:39.904",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504545,1742575839913,-999.99,0.00045998,120,"2025-03-21T16:50:39.913",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504546,1742575839923,-1000.0,0.00045998,120,"2025-03-21T16:50:39.923",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504547,1742575839934,-1000.0,0.00045999,120,"2025-03-21T16:50:39.934",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504548,1742575839944,-275811.96835335,0.00046,120,"2025-03-21T16:50:39.944",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504549,1742575839965,-1578.73123483,0.00046,120,"2025-03-21T16:50:39.965",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504551,1742575840463,-41970.0,0.00046,120,"2025-03-21T16:50:40.463",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504552,1742575840518,-799.83389761,0.00046,120,"2025-03-21T16:50:40.518",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504599,1742575841920,1257.93,0.000335,31,"2025-03-21T16:50:41.920",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504609,1742575843347,-190.7947,0.0004421,14,"2025-03-21T16:50:43.347",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504610,1742575843357,-346.36947105,0.00046,120,"2025-03-21T16:50:43.357",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504611,1742575843399,-113873.23124409,0.00046,120,"2025-03-21T16:50:43.399",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504632,1742575843859,-45084.65427936,0.00046,120,"2025-03-21T16:50:43.859",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504634,1742575843868,-425.95403434,0.00046,120,"2025-03-21T16:50:43.868",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504635,1742575843878,-643.61823464,0.00046,120,"2025-03-21T16:50:43.878",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504637,1742575843887,-200.0,0.00046,7,"2025-03-21T16:50:43.887",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504638,1742575843898,-500.0,0.00046,14,"2025-03-21T16:50:43.898",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504639,1742575843908,-500.0,0.00046,14,"2025-03-21T16:50:43.908",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504640,1742575843918,-191.51,0.00046068,2,"2025-03-21T16:50:43.918",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504641,1742575843927,-154.28,0.000461,39,"2025-03-21T16:50:43.927",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504642,1742575843940,-154.28,0.000461,39,"2025-03-21T16:50:43.940",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504643,1742575843950,-154.28,0.000461,39,"2025-03-21T16:50:43.950",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504644,1742575843959,-154.28,0.000461,39,"2025-03-21T16:50:43.959",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504645,1742575843968,-154.28,0.000461,39,"2025-03-21T16:50:43.968",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504646,1742575843978,-154.28,0.000461,39,"2025-03-21T16:50:43.978",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504647,1742575843988,-154.28,0.000461,39,"2025-03-21T16:50:43.988",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504648,1742575843997,-154.28,0.000461,39,"2025-03-21T16:50:43.997",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504649,1742575844007,-154.28,0.000461,39,"2025-03-21T16:50:44.007",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504650,1742575844017,-154.28,0.000461,39,"2025-03-21T16:50:44.017",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504651,1742575844027,-900.71222628,0.00046135,15,"2025-03-21T16:50:44.027",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504652,1742575844036,-191.51,0.00046162,2,"2025-03-21T16:50:44.036",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504653,1742575844045,-191.51,0.00046257,2,"2025-03-21T16:50:44.045",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504654,1742575844055,-150.0,0.00046279,2,"2025-03-21T16:50:44.055",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504655,1742575844064,-191.51,0.00046352,2,"2025-03-21T16:50:44.064",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504656,1742575844073,-191.51,0.00046447,2,"2025-03-21T16:50:44.073",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504657,1742575844083,-200.0,0.0004646,7,"2025-03-21T16:50:44.083",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504658,1742575844091,-191.51,0.00046542,2,"2025-03-21T16:50:44.091",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504659,1742575844101,-168.83,0.00046587,2,"2025-03-21T16:50:44.101",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504660,1742575844110,-620.44,0.00046601,2,"2025-03-21T16:50:44.110",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504661,1742575844119,-207.0,0.0004661,30,"2025-03-21T16:50:44.119",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504662,1742575844128,-191.51,0.00046636,2,"2025-03-21T16:50:44.128",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504663,1742575844137,-170.3,0.00046651,2,"2025-03-21T16:50:44.137",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504664,1742575844146,-900.71222628,0.00046678,15,"2025-03-21T16:50:44.146",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504665,1742575844155,-191.51,0.00046731,2,"2025-03-21T16:50:44.155",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504666,1742575844164,-191.51,0.00046826,2,"2025-03-21T16:50:44.164",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504667,1742575844173,-1448.0,0.00047,7,"2025-03-21T16:50:44.173",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504668,1742575844182,-108660.29690147,0.00047,120,"2025-03-21T16:50:44.182",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504669,1742575844194,-2319.61965662,0.00047,120,"2025-03-21T16:50:44.194",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504674,1742575846795,-1219.81333996,0.00047,120,"2025-03-21T16:50:46.795",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504675,1742575846806,-206484.80453516,0.00047,120,"2025-03-21T16:50:46.806",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504676,1742575846817,-910.02206507,0.00047,120,"2025-03-21T16:50:46.817",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504677,1742575846828,-32324.72112952,0.00047,120,"2025-03-21T16:50:46.828",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504678,1742575846842,-12591.29768,0.00047,120,"2025-03-21T16:50:46.842",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504679,1742576258169,154.37,0.000335,31,"2025-03-21T16:57:38.169",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504680,1742576258220,154.37,0.000335,31,"2025-03-21T16:57:38.220",0.0003139,56.78,0.9708424536025227,3381264055.2336426]
[356504681,1742576861254,150.05514395,0.000335,31,"2025-03-21T17:07:41.254",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504682,1742576930191,250.0,0.00012,2,"2025-03-21T17:08:50.191",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504725,1742577031561,-165.87,0.00026849,2,"2025-03-21T17:10:31.561",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504727,1742577031571,-165.87,0.00032646,2,"2025-03-21T17:10:31.571",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504729,1742577031585,-4.32485605,0.000335,31,"2025-03-21T17:10:31.585",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504730,1742577031594,-133.30012595,0.000335,31,"2025-03-21T17:10:31.594",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504731,1742577031606,-21.07987405,0.000335,31,"2025-03-21T17:10:31.606",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504732,1742577031615,-200.71,0.00034243,30,"2025-03-21T17:10:31.615",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504733,1742577031625,-165.87,0.00038443,2,"2025-03-21T17:10:31.625",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504734,1742577031635,-154.38,0.000398,31,"2025-03-21T17:10:31.635",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504735,1742577031644,-154.38,0.000398,31,"2025-03-21T17:10:31.644",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504736,1742577031654,-10.6574426,0.000398,31,"2025-03-21T17:10:31.654",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504737,1742577031665,-143.7225574,0.000398,31,"2025-03-21T17:10:31.665",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504738,1742577031675,-154.38,0.000398,31,"2025-03-21T17:10:31.675",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504739,1742577031685,-331.89658474,0.00043312,2,"2025-03-21T17:10:31.685",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504740,1742577031708,-223.18341526,0.00043312,2,"2025-03-21T17:10:31.708",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504741,1742577031718,-165.87,0.00044239,2,"2025-03-21T17:10:31.718",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504742,1742577031727,-200.0,0.00045,90,"2025-03-21T17:10:31.727",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504743,1742577031737,-1776.5946,0.0004513,7,"2025-03-21T17:10:31.737",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504744,1742577031748,-150.0,0.00045131,2,"2025-03-21T17:10:31.748",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504745,1742577031757,-159.01708749,0.00045149,30,"2025-03-21T17:10:31.757",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504746,1742577031767,-150.0,0.00045149,30,"2025-03-21T17:10:31.767",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504747,1742577031777,-191.99307111,0.00045149,30,"2025-03-21T17:10:31.777",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504748,1742577031789,-307.39448736,0.00045149,30,"2025-03-21T17:10:31.789",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504749,1742577031805,-12.46802581,0.00045206,2,"2025-03-21T17:10:31.805",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504750,1742577031816,-187.53197419,0.00045206,2,"2025-03-21T17:10:31.816",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504751,1742577031827,-300.0,0.00045229,5,"2025-03-21T17:10:31.827",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504752,1742577031838,-211.18838303,0.0004523,2,"2025-03-21T17:10:31.838",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504777,1742577037398,-3379.26028201,0.0004523,2,"2025-03-21T17:10:37.398",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504778,1742577037451,-610.82773166,0.0004523,2,"2025-03-21T17:10:37.451",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504779,1742577037558,-19698.7236033,0.0004523,2,"2025-03-21T17:10:37.558",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504780,1742577037568,-184.74,0.0004523,120,"2025-03-21T17:10:37.568",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504781,1742577037578,-250.0,0.0004523,2,"2025-03-21T17:10:37.578",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504782,1742577037588,-157.63,0.0004523,2,"2025-03-21T17:10:37.588",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504783,1742577037597,-458.59,0.0004523,2,"2025-03-21T17:10:37.597",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504784,1742577037607,-191.65,0.00045285,120,"2025-03-21T17:10:37.607",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504785,1742577037617,-153.1363037,0.00045421,4,"2025-03-21T17:10:37.617",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504786,1742577037627,-555.08,0.00045576,2,"2025-03-21T17:10:37.627",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504787,1742577037637,-200.0,0.00045685,90,"2025-03-21T17:10:37.637",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504788,1742577037646,-205.90891679,0.000459,10,"2025-03-21T17:10:37.646",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504789,1742577037656,-1000.0,0.00046075,2,"2025-03-21T17:10:37.656",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504790,1742577037665,-154.38,0.000461,39,"2025-03-21T17:10:37.665",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504792,1742577037675,-154.38,0.000461,39,"2025-03-21T17:10:37.675",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504794,1742577037684,-154.38,0.000461,39,"2025-03-21T17:10:37.684",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504796,1742577037694,-154.38,0.000461,39,"2025-03-21T17:10:37.694",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504798,1742577037703,-150.0,0.00046337,2,"2025-03-21T17:10:37.703",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504800,1742577037712,-1500.0,0.00046768,2,"2025-03-21T17:10:37.712",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504802,1742577037721,-475.428,0.000469,78,"2025-03-21T17:10:37.721",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504804,1742577037730,-639.0935,0.000469,2,"2025-03-21T17:10:37.730",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504806,1742577037740,-500.0000437,0.000469,120,"2025-03-21T17:10:37.740",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504807,1742577037750,-1278.74681214,0.00046904,19,"2025-03-21T17:10:37.750",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504809,1742577037759,-500.0,0.00046999,120,"2025-03-21T17:10:37.759",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504811,1742577037768,-558.21172208,0.00046999,120,"2025-03-21T17:10:37.768",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504813,1742577037778,-500.0,0.00046999,120,"2025-03-21T17:10:37.778",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504815,1742577037787,-1424.56,0.00046999,120,"2025-03-21T17:10:37.787",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504817,1742577037797,-500.0,0.00046999,120,"2025-03-21T17:10:37.797",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504819,1742577037806,-200.28694412,0.00046999,120,"2025-03-21T17:10:37.806",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504821,1742577037816,-986.11,0.00046999,120,"2025-03-21T17:10:37.816",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504823,1742577037825,-539.14913064,0.00046999,120,"2025-03-21T17:10:37.825",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504825,1742577037835,-639.3,0.00046999,120,"2025-03-21T17:10:37.835",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504827,1742577037847,-598.46,0.00046999,120,"2025-03-21T17:10:37.847",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504828,1742577037857,-501.23728791,0.00046999,120,"2025-03-21T17:10:37.857",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504830,1742577037866,-517.7136462,0.00046999,120,"2025-03-21T17:10:37.866",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504832,1742577037875,-500.0,0.00046999,120,"2025-03-21T17:10:37.875",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504833,1742577037885,-467.4233334,0.00046999,120,"2025-03-21T17:10:37.885",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504859,1742577039599,-32.5766666,0.00046999,120,"2025-03-21T17:10:39.599",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504860,1742577039608,-536.71969182,0.00046999,120,"2025-03-21T17:10:39.608",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504861,1742577039704,-64.68030818,0.00046999,120,"2025-03-21T17:10:39.704",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504862,1742577039714,-382.64678673,0.00046999,120,"2025-03-21T17:10:39.714",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504863,1742577039862,-117.35321327,0.00046999,120,"2025-03-21T17:10:39.862",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504864,1742577039871,-500.91907029,0.00046999,120,"2025-03-21T17:10:39.871",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504865,1742577039880,-1325.01646177,0.00046999,120,"2025-03-21T17:10:39.880",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504866,1742577039914,-639.09354584,0.00046999,120,"2025-03-21T17:10:39.914",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504883,1742577045716,-3991.95999239,0.00046999,120,"2025-03-21T17:10:45.716",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504884,1742577045726,-500.0,0.00046999,120,"2025-03-21T17:10:45.726",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504885,1742577045735,-593.94,0.00046999,120,"2025-03-21T17:10:45.735",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504886,1742577045744,-500.0,0.00046999,120,"2025-03-21T17:10:45.744",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504887,1742577045753,-500.0,0.00046999,120,"2025-03-21T17:10:45.753",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504888,1742577045762,-500.0,0.00046999,120,"2025-03-21T17:10:45.762",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504889,1742577045771,-500.0,0.00046999,120,"2025-03-21T17:10:45.771",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504890,1742577045780,-500.0,0.00046999,120,"2025-03-21T17:10:45.780",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504891,1742577045789,-500.0,0.00046999,2,"2025-03-21T17:10:45.789",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504892,1742577045797,-500.0,0.00046999,120,"2025-03-21T17:10:45.797",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504893,1742577045806,-500.0,0.00046999,120,"2025-03-21T17:10:45.806",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504894,1742577045815,-500.0,0.00046999,120,"2025-03-21T17:10:45.815",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504895,1742577045824,-506.3173824,0.00046999,120,"2025-03-21T17:10:45.824",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504896,1742577045833,-500.0,0.00046999,120,"2025-03-21T17:10:45.833",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504897,1742577045842,-866.87,0.00046999,120,"2025-03-21T17:10:45.842",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504898,1742577045852,-519.14861772,0.00046999,120,"2025-03-21T17:10:45.852",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504899,1742577045861,-500.0,0.00046999,120,"2025-03-21T17:10:45.861",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504900,1742577045870,-207.04773379,0.00046999,2,"2025-03-21T17:10:45.870",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504901,1742577045879,-503.11275302,0.00046999,120,"2025-03-21T17:10:45.879",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504902,1742577045889,-513.77794535,0.00046999,120,"2025-03-21T17:10:45.889",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504903,1742577045898,-500.0,0.00046999,120,"2025-03-21T17:10:45.898",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504904,1742577045907,-500.0,0.00046999,120,"2025-03-21T17:10:45.907",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504905,1742577045916,-500.57256825,0.00046999,120,"2025-03-21T17:10:45.916",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504906,1742577045925,-500.0,0.00046999,120,"2025-03-21T17:10:45.925",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504907,1742577045934,-500.0,0.00046999,120,"2025-03-21T17:10:45.934",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504908,1742577045943,-500.0,0.00046999,120,"2025-03-21T17:10:45.943",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504909,1742577045952,-506.08030661,0.00046999,120,"2025-03-21T17:10:45.952",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504910,1742577045961,-8591.38,0.00046999,120,"2025-03-21T17:10:45.961",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504911,1742577045970,-512.59621322,0.00046999,120,"2025-03-21T17:10:45.970",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504912,1742577045979,-500.0,0.00046999,120,"2025-03-21T17:10:45.979",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504913,1742577045988,-1887.4,0.00046999,120,"2025-03-21T17:10:45.988",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504914,1742577045997,-208.97927209,0.00046999,120,"2025-03-21T17:10:45.997",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504915,1742577046007,-500.0,0.00046999,120,"2025-03-21T17:10:46.007",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504916,1742577046016,-500.29748662,0.00046999,2,"2025-03-21T17:10:46.016",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504917,1742577046024,-504.03680748,0.00046999,120,"2025-03-21T17:10:46.024",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504918,1742577046034,-684.93,0.00046999,120,"2025-03-21T17:10:46.034",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504919,1742577046043,-220.78532004,0.00047,30,"2025-03-21T17:10:46.043",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504920,1742577046052,-91235.22692029,0.00047,30,"2025-03-21T17:10:46.052",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504921,1742577046061,-573.02238193,0.00047,30,"2025-03-21T17:10:46.061",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504922,1742577046070,-196808.07062491,0.00047,120,"2025-03-21T17:10:46.070",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504923,1742577046082,-24044.0910138,0.00047,120,"2025-03-21T17:10:46.082",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504924,1742577046093,-339.45811069,0.00047,120,"2025-03-21T17:10:46.093",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356504929,1742578075338,352.50794885,0.0001,2,"2025-03-21T17:27:55.338",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505039,1742578239938,-5895.24559734,0.0004,30,"2025-03-21T17:30:39.938",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505050,1742578240048,-5947.08101063,0.0004,30,"2025-03-21T17:30:40.048",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505052,1742578240057,-539.18,0.000432,2,"2025-03-21T17:30:40.057",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505054,1742578240067,-205.90891679,0.000439,9,"2025-03-21T17:30:40.067",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505056,1742578240077,-150.0,0.00045,90,"2025-03-21T17:30:40.077",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505059,1742578240097,-191.65,0.00045173,120,"2025-03-21T17:30:40.097",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505062,1742578240116,-539.18,0.00045464,2,"2025-03-21T17:30:40.116",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505064,1742578240130,-150.0,0.00045511,2,"2025-03-21T17:30:40.130",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505067,1742578240144,-153.1363037,0.00045589,4,"2025-03-21T17:30:40.144",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505070,1742578240159,-229.29,0.00045604,2,"2025-03-21T17:30:40.159",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505074,1742578240174,-150.0,0.00045685,90,"2025-03-21T17:30:40.174",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505078,1742578240190,-157.63,0.00045866,2,"2025-03-21T17:30:40.190",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505083,1742578240204,-1000.0,0.00045938,2,"2025-03-21T17:30:40.204",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505086,1742578240216,-25000.0,0.00046,2,"2025-03-21T17:30:40.216",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505089,1742578240228,-2000.0,0.00046,120,"2025-03-21T17:30:40.228",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505094,1742578240242,-250.0,0.0004603,2,"2025-03-21T17:30:40.242",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505097,1742578240257,-23474.80104919,0.00046246,2,"2025-03-21T17:30:40.257",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505102,1742578240274,-416.59088653,0.00046246,2,"2025-03-21T17:30:40.274",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505278,1742578243605,-8.60806428,0.00046246,2,"2025-03-21T17:30:43.605",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505279,1742578243615,-236.95353503,0.00046258,2,"2025-03-21T17:30:43.615",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505280,1742578243624,-380.343,0.00046258,76,"2025-03-21T17:30:43.624",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505281,1742578243633,-2000.0,0.000465,120,"2025-03-21T17:30:43.633",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505282,1742578243643,-23836.87675027,0.0004653,2,"2025-03-21T17:30:43.643",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505283,1742578243655,-159.8,0.0004653,30,"2025-03-21T17:30:43.655",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505284,1742578243664,-150.0,0.00046727,2,"2025-03-21T17:30:43.664",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505285,1742578243674,-199.87966082,0.00046898,15,"2025-03-21T17:30:43.674",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505286,1742578243683,-559.60484013,0.00046898,15,"2025-03-21T17:30:43.683",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505287,1742578244030,-1573.4488,0.00046898,2,"2025-03-21T17:30:44.030",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505288,1742578244050,-11699.8229,0.00046899,2,"2025-03-21T17:30:44.050",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505289,1742578244062,-1969.2323,0.00046899,2,"2025-03-21T17:30:44.062",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505290,1742578244071,-88888.0,0.00046899,120,"2025-03-21T17:30:44.071",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505291,1742578244080,-762.30257379,0.000469,120,"2025-03-21T17:30:44.080",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505292,1742578244089,-377.0233,0.000469,2,"2025-03-21T17:30:44.089",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505293,1742578244098,-213.8,0.000469,120,"2025-03-21T17:30:44.098",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505294,1742578244107,-205.90891679,0.00046967,10,"2025-03-21T17:30:44.107",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505295,1742578244116,-1395.1,0.00046988,2,"2025-03-21T17:30:44.116",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505296,1742578244125,-500.0,0.00046997,120,"2025-03-21T17:30:44.125",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505297,1742578244134,-627.36473086,0.00046997,120,"2025-03-21T17:30:44.134",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505298,1742578244143,-681.95,0.00046997,120,"2025-03-21T17:30:44.143",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505299,1742578244153,-500.0,0.00046997,120,"2025-03-21T17:30:44.153",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505300,1742578244162,-500.0,0.00046997,120,"2025-03-21T17:30:44.162",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505301,1742578244172,-982.26,0.00046997,120,"2025-03-21T17:30:44.172",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505302,1742578244181,-500.0,0.00046997,120,"2025-03-21T17:30:44.181",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505303,1742578244190,-627.21,0.00046997,120,"2025-03-21T17:30:44.190",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505304,1742578244199,-1282.84,0.00046997,120,"2025-03-21T17:30:44.199",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505305,1742578244208,-500.0,0.00046997,120,"2025-03-21T17:30:44.208",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505306,1742578244217,-1084.25,0.00046997,120,"2025-03-21T17:30:44.217",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505307,1742578244226,-620.32,0.00046997,120,"2025-03-21T17:30:44.226",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505308,1742578244236,-2355.15,0.00046997,120,"2025-03-21T17:30:44.236",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505309,1742578244247,-894.92,0.00046997,120,"2025-03-21T17:30:44.247",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505310,1742578244257,-562.16,0.00046997,120,"2025-03-21T17:30:44.257",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505311,1742578244266,-500.0,0.00046997,120,"2025-03-21T17:30:44.266",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505312,1742578244276,-1858.32,0.00046997,120,"2025-03-21T17:30:44.276",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505313,1742578244285,-662.73,0.00046997,120,"2025-03-21T17:30:44.285",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505314,1742578244294,-648.76,0.00046997,120,"2025-03-21T17:30:44.294",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505315,1742578244303,-2304.01,0.00046997,120,"2025-03-21T17:30:44.303",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505316,1742578244312,-530.91,0.00046997,120,"2025-03-21T17:30:44.312",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505317,1742578244322,-2943.69,0.00046997,120,"2025-03-21T17:30:44.322",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505318,1742578244331,-850.57,0.00046997,120,"2025-03-21T17:30:44.331",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505319,1742578244340,-500.0,0.00046997,120,"2025-03-21T17:30:44.340",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505320,1742578244350,-500.0,0.00046997,120,"2025-03-21T17:30:44.350",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505321,1742578244359,-500.0,0.00046997,2,"2025-03-21T17:30:44.359",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505322,1742578244368,-500.0,0.00046997,120,"2025-03-21T17:30:44.368",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505323,1742578244378,-500.0,0.00046997,120,"2025-03-21T17:30:44.378",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505324,1742578244387,-500.0,0.00046997,120,"2025-03-21T17:30:44.387",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505325,1742578244397,-500.0,0.00046997,120,"2025-03-21T17:30:44.397",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505326,1742578244406,-739.44,0.00046997,120,"2025-03-21T17:30:44.406",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505327,1742578244416,-780.35,0.00046997,120,"2025-03-21T17:30:44.416",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505328,1742578244425,-500.0,0.00046997,120,"2025-03-21T17:30:44.425",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505329,1742578244434,-500.0,0.00046997,120,"2025-03-21T17:30:44.434",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505330,1742578244443,-500.0,0.00046997,120,"2025-03-21T17:30:44.443",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505331,1742578244453,-500.0,0.00046997,120,"2025-03-21T17:30:44.453",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505332,1742578244463,-500.0,0.00046997,120,"2025-03-21T17:30:44.463",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505333,1742578244472,-500.0,0.00046997,120,"2025-03-21T17:30:44.472",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505334,1742578244482,-500.0,0.00046997,120,"2025-03-21T17:30:44.482",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505335,1742578244491,-500.0,0.00046997,120,"2025-03-21T17:30:44.491",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505336,1742578244501,-500.0,0.00046997,120,"2025-03-21T17:30:44.501",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505337,1742578244511,-500.0,0.00046997,120,"2025-03-21T17:30:44.511",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505338,1742578244520,-511.83595489,0.00046997,120,"2025-03-21T17:30:44.520",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505339,1742578244530,-500.0,0.00046997,120,"2025-03-21T17:30:44.530",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505340,1742578244539,-347.12659947,0.00046997,120,"2025-03-21T17:30:44.539",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505341,1742578245775,-200.0,0.00045556,2,"2025-03-21T17:30:45.775",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505342,1742578245785,-152.87340053,0.00046997,120,"2025-03-21T17:30:45.785",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505343,1742578245797,-428.52687343,0.00046997,120,"2025-03-21T17:30:45.797",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505344,1742579200112,-153.0,0.0002392,2,"2025-03-21T17:46:40.112",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505345,1742579200133,-321.47972951,0.00042151,2,"2025-03-21T17:46:40.133",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505362,1742579431871,-230.88,0.00026849,2,"2025-03-21T17:50:31.871",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505363,1742579431882,-230.88,0.00032646,2,"2025-03-21T17:50:31.882",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505364,1742579431891,-230.88,0.00038443,2,"2025-03-21T17:50:31.891",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505365,1742579431901,-298.021,0.00042151,2,"2025-03-21T17:50:31.901",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505366,1742579431910,-163.0,0.00044,120,"2025-03-21T17:50:31.910",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505367,1742579431919,-265.6165025,0.00044039,2,"2025-03-21T17:50:31.919",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505368,1742579431928,-485.26,0.00044076,2,"2025-03-21T17:50:31.928",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505369,1742579431938,-202.6834975,0.00044139,2,"2025-03-21T17:50:31.938",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505370,1742579431947,-230.88,0.00044239,2,"2025-03-21T17:50:31.947",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505371,1742579431958,-179.0,0.00045,120,"2025-03-21T17:50:31.958",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505372,1742579431967,-151.0,0.00045,90,"2025-03-21T17:50:31.967",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505373,1742579431976,-1088.58,0.00045,2,"2025-03-21T17:50:31.976",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505374,1742579431985,-150.0,0.00045263,2,"2025-03-21T17:50:31.985",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505375,1742579431994,-200.0,0.00045363,2,"2025-03-21T17:50:31.994",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505376,1742579432003,-200.0,0.000454,120,"2025-03-21T17:50:32.003",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505377,1742579432012,-265.61650248,0.00045418,2,"2025-03-21T17:50:32.012",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505378,1742579432021,-229.29,0.00045529,2,"2025-03-21T17:50:32.021",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505379,1742579432030,-151.0,0.00045685,90,"2025-03-21T17:50:32.030",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505380,1742579432040,-157.63,0.00045693,2,"2025-03-21T17:50:32.040",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505381,1742579432054,-155.56,0.0004574,2,"2025-03-21T17:50:32.054",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505382,1742579432063,-250.0,0.00045789,2,"2025-03-21T17:50:32.063",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505383,1742579432072,-184.74,0.00045882,120,"2025-03-21T17:50:32.072",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505384,1742579432081,-205.90891679,0.000459,10,"2025-03-21T17:50:32.081",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505385,1742579432094,-1000.0,0.00045979,2,"2025-03-21T17:50:32.094",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505386,1742579432103,-15302.88138697,0.00045979,30,"2025-03-21T17:50:32.103",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505387,1742579432115,-4418.37861303,0.00045979,30,"2025-03-21T17:50:32.115",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505388,1742579432124,-7126.71742126,0.00045984,2,"2025-03-21T17:50:32.124",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505389,1742579432135,-468.3,0.00045984,2,"2025-03-21T17:50:32.135",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505390,1742579432159,-254.70254848,0.00045984,2,"2025-03-21T17:50:32.159",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505391,1742579432173,-7449.90068205,0.00045984,2,"2025-03-21T17:50:32.173",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505392,1742579432202,-2115.381273,0.00045984,2,"2025-03-21T17:50:32.202",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505396,1742579437678,-494.01,0.00045984,2,"2025-03-21T17:50:37.678",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505397,1742579437791,-750.73795033,0.00045984,2,"2025-03-21T17:50:37.791",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505398,1742579437952,-3.97954127,0.00045984,2,"2025-03-21T17:50:37.952",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505404,1742579438052,-1464.46322864,0.00045984,2,"2025-03-21T17:50:38.052",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505422,1742579439851,-3168.62113046,0.00045984,2,"2025-03-21T17:50:39.851",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505423,1742579439863,-371.236086,0.00045984,2,"2025-03-21T17:50:39.863",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505424,1742579439962,-231.95013851,0.00045984,2,"2025-03-21T17:50:39.962",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505425,1742579439972,-1057.50924714,0.00046057,10,"2025-03-21T17:50:39.972",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505426,1742579439981,-485.26,0.0004634,2,"2025-03-21T17:50:39.981",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505427,1742579439990,-150.0,0.00046472,2,"2025-03-21T17:50:39.990",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505428,1742579439999,-155.56,0.00046655,2,"2025-03-21T17:50:39.999",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505429,1742579440008,-265.61650248,0.00046796,2,"2025-03-21T17:50:40.008",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505430,1742579440017,-139.5349185,0.00046797,2,"2025-03-21T17:50:40.017",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505431,1742579440276,-227.3876815,0.00046797,2,"2025-03-21T17:50:40.276",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505432,1742579440288,-814.4623185,0.00046798,53,"2025-03-21T17:50:40.288",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505433,1742579440327,-1773.5376815,0.00046798,53,"2025-03-21T17:50:40.327",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505434,1742579440336,-6647.54218218,0.00046896,2,"2025-03-21T17:50:40.336",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505443,1742579442875,-912.42071488,0.00046896,2,"2025-03-21T17:50:42.875",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505444,1742579442993,-3846.78455,0.00046896,2,"2025-03-21T17:50:42.993",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505445,1742579443004,-1457.86285409,0.00046896,2,"2025-03-21T17:50:43.004",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505446,1742579443015,-276.29565446,0.00046896,2,"2025-03-21T17:50:43.015",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505447,1742579443026,-709.00241687,0.00046896,2,"2025-03-21T17:50:43.026",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505448,1742579443037,-455.37695136,0.00046896,2,"2025-03-21T17:50:43.037",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505449,1742579443048,-12214.11797616,0.00046896,2,"2025-03-21T17:50:43.048",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505450,1742579443057,-826.8989,0.00046896,2,"2025-03-21T17:50:43.057",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505451,1742579443067,-1882.3245,0.00046896,2,"2025-03-21T17:50:43.067",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505452,1742579443076,-226.07801828,0.00046896,15,"2025-03-21T17:50:43.076",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505453,1742579443085,-522.82186046,0.00046896,15,"2025-03-21T17:50:43.085",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505454,1742579443097,-1169.3587451,0.00046896,19,"2025-03-21T17:50:43.097",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505455,1742579443108,-72.53203258,0.00046896,19,"2025-03-21T17:50:43.108",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505456,1742579443116,-324.5543214,0.00046897,10,"2025-03-21T17:50:43.116",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505457,1742579443135,-108.4094786,0.00046897,10,"2025-03-21T17:50:43.135",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505458,1742579443145,-1891.5905214,0.00046897,120,"2025-03-21T17:50:43.145",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505459,1742579443155,-548.915419,0.00046897,120,"2025-03-21T17:50:43.155",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505491,1742579445766,-1143.97892178,0.00046897,120,"2025-03-21T17:50:45.766",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505498,1742579445823,-294.32396154,0.00046897,120,"2025-03-21T17:50:45.823",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505500,1742579445835,-601.97500688,0.00046897,120,"2025-03-21T17:50:45.835",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505502,1742579445846,-9886.5661,0.00046897,120,"2025-03-21T17:50:45.846",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505507,1742579445880,-20363.49074058,0.00046897,120,"2025-03-21T17:50:45.880",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505514,1742579445936,-1509.11451349,0.00046897,120,"2025-03-21T17:50:45.936",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505516,1742579445948,-50977.62661533,0.00046897,120,"2025-03-21T17:50:45.948",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505518,1742579445957,-304.274,0.00046898,78,"2025-03-21T17:50:45.957",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505520,1742579445967,-161.73100457,0.00046899,25,"2025-03-21T17:50:45.967",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505522,1742579445975,-959.13,0.00046985,2,"2025-03-21T17:50:45.975",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505524,1742579445984,-500.0,0.00046994,120,"2025-03-21T17:50:45.984",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505526,1742579445994,-559.78687939,0.00046994,120,"2025-03-21T17:50:45.994",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505528,1742579446003,-500.0,0.00046994,2,"2025-03-21T17:50:46.003",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505529,1742579446012,-500.0,0.00046994,120,"2025-03-21T17:50:46.012",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505530,1742579446022,-500.0,0.00046994,120,"2025-03-21T17:50:46.022",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505531,1742579446030,-500.0,0.00046994,120,"2025-03-21T17:50:46.030",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505532,1742579446039,-500.0,0.00046994,120,"2025-03-21T17:50:46.039",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505533,1742579446049,-457.68859338,0.00046995,38,"2025-03-21T17:50:46.049",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505534,1742579446058,-547.68124687,0.00046995,120,"2025-03-21T17:50:46.058",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505535,1742579446067,-500.0,0.00046995,120,"2025-03-21T17:50:46.067",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505536,1742579446076,-500.0,0.00046995,120,"2025-03-21T17:50:46.076",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505537,1742579446087,-500.0,0.00046995,120,"2025-03-21T17:50:46.087",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505538,1742579446101,-500.0,0.00046995,120,"2025-03-21T17:50:46.101",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505539,1742579446110,-500.0,0.00046995,120,"2025-03-21T17:50:46.110",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505540,1742579446119,-500.0,0.00046995,120,"2025-03-21T17:50:46.119",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505541,1742579446128,-500.0,0.00046995,120,"2025-03-21T17:50:46.128",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505542,1742579446138,-500.0,0.00046995,120,"2025-03-21T17:50:46.138",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505543,1742579446147,-500.0,0.00046995,120,"2025-03-21T17:50:46.147",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505544,1742579446157,-500.0,0.00046995,120,"2025-03-21T17:50:46.157",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505545,1742579446167,-500.0,0.00046995,120,"2025-03-21T17:50:46.167",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505546,1742579446177,-500.0,0.00046995,120,"2025-03-21T17:50:46.177",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505547,1742579446187,-524.24484332,0.00046995,120,"2025-03-21T17:50:46.187",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505548,1742579446197,-500.0,0.00046995,120,"2025-03-21T17:50:46.197",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505549,1742579446206,-500.0,0.00046995,120,"2025-03-21T17:50:46.206",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505550,1742579446216,-500.0,0.00046995,120,"2025-03-21T17:50:46.216",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505551,1742579446226,-500.0,0.00046995,120,"2025-03-21T17:50:46.226",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505552,1742579446236,-500.0,0.00046995,120,"2025-03-21T17:50:46.236",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505553,1742579446246,-500.0,0.00046995,120,"2025-03-21T17:50:46.246",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505554,1742579446255,-500.0,0.00046995,120,"2025-03-21T17:50:46.255",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505555,1742579446265,-500.0,0.00046995,120,"2025-03-21T17:50:46.265",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505556,1742579446274,-500.0,0.00046995,120,"2025-03-21T17:50:46.274",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505557,1742579446283,-500.0,0.00046995,120,"2025-03-21T17:50:46.283",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505558,1742579446293,-500.0,0.00046995,120,"2025-03-21T17:50:46.293",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505559,1742579446302,-500.0,0.00046995,120,"2025-03-21T17:50:46.302",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505560,1742579446311,-500.0,0.00046995,120,"2025-03-21T17:50:46.311",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505561,1742579446320,-500.0,0.00046995,120,"2025-03-21T17:50:46.320",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505562,1742579446329,-500.0,0.00046995,120,"2025-03-21T17:50:46.329",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505563,1742579446339,-500.0,0.00046995,120,"2025-03-21T17:50:46.339",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505564,1742579446348,-500.0,0.00046995,120,"2025-03-21T17:50:46.348",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505565,1742579446358,-500.0,0.00046995,120,"2025-03-21T17:50:46.358",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505566,1742579446367,-201.76563209,0.00046995,120,"2025-03-21T17:50:46.367",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505567,1742579446377,-500.0,0.00046995,120,"2025-03-21T17:50:46.377",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505568,1742579446386,-500.0,0.00046995,120,"2025-03-21T17:50:46.386",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505569,1742579446395,-500.0,0.00046995,120,"2025-03-21T17:50:46.395",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505570,1742579446405,-500.0,0.00046995,120,"2025-03-21T17:50:46.405",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505571,1742579446414,-500.0,0.00046995,120,"2025-03-21T17:50:46.414",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505572,1742579446424,-500.0,0.00046995,120,"2025-03-21T17:50:46.424",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505573,1742579446433,-500.0,0.00046995,120,"2025-03-21T17:50:46.433",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505574,1742579446443,-500.0,0.00046995,120,"2025-03-21T17:50:46.443",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505575,1742579446453,-500.0,0.00046995,120,"2025-03-21T17:50:46.453",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505576,1742579446463,-500.0,0.00046995,120,"2025-03-21T17:50:46.463",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505577,1742579446475,-500.0,0.00046995,120,"2025-03-21T17:50:46.475",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505578,1742579446484,-500.0,0.00046995,120,"2025-03-21T17:50:46.484",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505579,1742579446494,-500.0,0.00046995,120,"2025-03-21T17:50:46.494",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505580,1742579446502,-500.0,0.00046995,120,"2025-03-21T17:50:46.502",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505581,1742579446512,-500.0,0.00046995,120,"2025-03-21T17:50:46.512",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505582,1742579446521,-500.0,0.00046995,120,"2025-03-21T17:50:46.521",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505583,1742579446531,-500.0,0.00046995,120,"2025-03-21T17:50:46.531",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505584,1742579446540,-500.0,0.00046995,120,"2025-03-21T17:50:46.540",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505585,1742579446550,-500.0,0.00046995,120,"2025-03-21T17:50:46.550",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505586,1742579446559,-500.0,0.00046995,120,"2025-03-21T17:50:46.559",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505587,1742579446568,-500.0,0.00046995,120,"2025-03-21T17:50:46.568",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505588,1742579446578,-500.0,0.00046995,120,"2025-03-21T17:50:46.578",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505589,1742579446587,-500.0,0.00046995,120,"2025-03-21T17:50:46.587",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505590,1742579446597,-500.0,0.00046995,120,"2025-03-21T17:50:46.597",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505591,1742579446607,-500.0,0.00046995,120,"2025-03-21T17:50:46.607",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505592,1742579446616,-500.0,0.00046995,120,"2025-03-21T17:50:46.616",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505593,1742579446625,-500.0,0.00046995,120,"2025-03-21T17:50:46.625",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505594,1742579446635,-500.0,0.00046995,120,"2025-03-21T17:50:46.635",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505595,1742579446644,-500.0,0.00046995,120,"2025-03-21T17:50:46.644",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505596,1742579446653,-500.0,0.00046995,120,"2025-03-21T17:50:46.653",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505597,1742579446663,-107.72369573,0.00046995,120,"2025-03-21T17:50:46.663",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505598,1742579446679,-392.27630427,0.00046995,120,"2025-03-21T17:50:46.679",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505599,1742579446690,-500.0,0.00046995,120,"2025-03-21T17:50:46.690",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505600,1742579446914,-500.0,0.00046995,120,"2025-03-21T17:50:46.914",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505601,1742579446925,-500.0,0.00046995,120,"2025-03-21T17:50:46.925",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505602,1742579446935,-190.92166496,0.00046995,120,"2025-03-21T17:50:46.935",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505603,1742579446946,-269.38241397,0.00046995,120,"2025-03-21T17:50:46.946",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505604,1742579446958,-39.69592107,0.00046995,120,"2025-03-21T17:50:46.958",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505605,1742579446969,-500.0,0.00046995,120,"2025-03-21T17:50:46.969",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505606,1742579446979,-916.6,0.00046995,120,"2025-03-21T17:50:46.979",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505607,1742579446988,-317.58455651,0.00046995,120,"2025-03-21T17:50:46.988",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505608,1742579447000,-603.38176449,0.00046995,120,"2025-03-21T17:50:47.000",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505609,1742579447009,-500.0,0.00046995,120,"2025-03-21T17:50:47.009",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505610,1742579447018,-500.0,0.00046995,120,"2025-03-21T17:50:47.018",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505611,1742579447028,-500.0,0.00046995,120,"2025-03-21T17:50:47.028",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505612,1742579447038,-500.0,0.00046995,120,"2025-03-21T17:50:47.038",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505613,1742579447048,-500.0,0.00046995,120,"2025-03-21T17:50:47.048",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505614,1742579447057,-158.219366,0.00046995,120,"2025-03-21T17:50:47.057",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505615,1742579447067,-500.0,0.00046995,120,"2025-03-21T17:50:47.067",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505616,1742579447079,-500.0,0.00046995,120,"2025-03-21T17:50:47.079",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505617,1742579447089,-500.0,0.00046995,120,"2025-03-21T17:50:47.089",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505618,1742579447103,-153.85201522,0.00046995,120,"2025-03-21T17:50:47.103",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505619,1742579447115,-346.14798478,0.00046995,120,"2025-03-21T17:50:47.115",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505620,1742579447124,-500.0,0.00046995,120,"2025-03-21T17:50:47.124",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505621,1742579447135,-63.92327522,0.00046995,120,"2025-03-21T17:50:47.135",0.0003139,57.39,0.9708632367291662,3381788558.749772]
[356505628,1742580632003,-156.11,0.00026849,2,"2025-03-21T18:10:32.003",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505629,1742580632013,-150.0,0.00028192,2,"2025-03-21T18:10:32.013",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505630,1742580632023,-150.0,0.00029534,2,"2025-03-21T18:10:32.023",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505631,1742580632032,-150.0,0.00029534,2,"2025-03-21T18:10:32.032",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505632,1742580632042,-300.0,0.00031249,2,"2025-03-21T18:10:32.042",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505633,1742580632051,-2157.24323409,0.0003125,30,"2025-03-21T18:10:32.051",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505634,1742580632063,-1060.5,0.0003125,30,"2025-03-21T18:10:32.063",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505635,1742580632074,-1565.51600315,0.0003125,30,"2025-03-21T18:10:32.074",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505636,1742580632085,-5595.86450482,0.0003125,30,"2025-03-21T18:10:32.085",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505637,1742580632094,-156.11,0.00033733,2,"2025-03-21T18:10:32.094",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505638,1742580632104,-207.06556956,0.000339,6,"2025-03-21T18:10:32.104",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505639,1742580632114,-350.0,0.00034375,2,"2025-03-21T18:10:32.114",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505640,1742580632124,-207.06556944,0.000379,8,"2025-03-21T18:10:32.124",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505641,1742580632133,-156.11,0.00040616,2,"2025-03-21T18:10:32.133",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505642,1742580632143,-151.0,0.00041,14,"2025-03-21T18:10:32.143",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505643,1742580632152,-207.06556944,0.000419,9,"2025-03-21T18:10:32.152",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505644,1742580632161,-641.0,0.00042151,2,"2025-03-21T18:10:32.161",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505645,1742580632171,-5.60178661,0.00042151,2,"2025-03-21T18:10:32.171",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505646,1742580632182,-625.59821339,0.00042151,2,"2025-03-21T18:10:32.182",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505647,1742580632191,-151.0,0.00042151,2,"2025-03-21T18:10:32.191",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505648,1742580632200,-151.0,0.00043151,90,"2025-03-21T18:10:32.200",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505649,1742580632210,-472.38,0.00044073,2,"2025-03-21T18:10:32.210",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505650,1742580632219,-150.0,0.00044236,2,"2025-03-21T18:10:32.219",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505651,1742580632228,-150.0,0.00044289,2,"2025-03-21T18:10:32.228",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505652,1742580632238,-150.0,0.0004433,2,"2025-03-21T18:10:32.238",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505653,1742580632248,-150.0,0.00044466,2,"2025-03-21T18:10:32.248",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505654,1742580632257,-150.0,0.00044538,2,"2025-03-21T18:10:32.257",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505655,1742580632266,-200.0,0.00044619,2,"2025-03-21T18:10:32.266",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505656,1742580632275,-150.0,0.00044676,2,"2025-03-21T18:10:32.275",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505657,1742580632284,-150.0,0.00044686,2,"2025-03-21T18:10:32.284",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505658,1742580632294,-184.18,0.00044712,2,"2025-03-21T18:10:32.294",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505659,1742580632303,-177.60504145,0.00044732,14,"2025-03-21T18:10:32.303",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505660,1742580632312,-150.0,0.00044809,2,"2025-03-21T18:10:32.312",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505661,1742580632321,-150.0,0.00044817,2,"2025-03-21T18:10:32.321",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505663,1742580632330,-115.62472597,0.00044864,2,"2025-03-21T18:10:32.330",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505665,1742580632342,-34.37527403,0.00044864,2,"2025-03-21T18:10:32.342",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505667,1742580632352,-150.0,0.00045003,2,"2025-03-21T18:10:32.352",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505669,1742580632362,-150.0,0.00045022,2,"2025-03-21T18:10:32.362",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505671,1742580632371,-150.0,0.00045088,2,"2025-03-21T18:10:32.371",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505673,1742580632380,-232.94,0.00045142,2,"2025-03-21T18:10:32.380",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505675,1742580632389,-150.0,0.00045156,2,"2025-03-21T18:10:32.389",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505677,1742580632398,-150.0,0.00045164,2,"2025-03-21T18:10:32.398",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505679,1742580632407,-150.0,0.00045164,4,"2025-03-21T18:10:32.407",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505681,1742580632416,-150.0,0.00045209,2,"2025-03-21T18:10:32.416",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505682,1742580632426,-150.0,0.0004524,2,"2025-03-21T18:10:32.426",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505684,1742580632435,-150.0,0.00045304,2,"2025-03-21T18:10:32.435",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505685,1742580632444,-243.419,0.00045308,73,"2025-03-21T18:10:32.444",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505686,1742580632454,-151.0,0.00045308,90,"2025-03-21T18:10:32.454",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505687,1742580632463,-150.0,0.00045318,2,"2025-03-21T18:10:32.463",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505688,1742580632473,-150.0,0.00045393,2,"2025-03-21T18:10:32.473",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505689,1742580632488,-150.0,0.00045427,2,"2025-03-21T18:10:32.488",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505690,1742580632497,-150.0,0.00045445,2,"2025-03-21T18:10:32.497",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505691,1742580632506,-150.0,0.00045471,2,"2025-03-21T18:10:32.506",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505692,1742580632516,-150.0,0.00045501,2,"2025-03-21T18:10:32.516",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505693,1742580632526,-150.0,0.00045571,2,"2025-03-21T18:10:32.526",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505694,1742580632535,-1000.0,0.00045598,14,"2025-03-21T18:10:32.535",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505695,1742580632544,-150.0,0.00045605,2,"2025-03-21T18:10:32.544",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505697,1742580632554,-150.0,0.00045635,2,"2025-03-21T18:10:32.554",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505699,1742580632563,-978.26217822,0.00045659,2,"2025-03-21T18:10:32.563",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505702,1742580632579,-21.73782178,0.00045659,2,"2025-03-21T18:10:32.579",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505704,1742580632588,-150.0,0.00045667,2,"2025-03-21T18:10:32.588",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505706,1742580632598,-150.0,0.00045684,2,"2025-03-21T18:10:32.598",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505707,1742580632607,-1000.0,0.00045729,14,"2025-03-21T18:10:32.607",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505709,1742580632616,-150.0,0.00045775,2,"2025-03-21T18:10:32.616",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505711,1742580632625,-150.0,0.00045844,2,"2025-03-21T18:10:32.625",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505713,1742580632634,-1000.0,0.00045854,14,"2025-03-21T18:10:32.634",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505715,1742580632644,-150.0,0.00045881,2,"2025-03-21T18:10:32.644",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505717,1742580632652,-207.06556944,0.000459,10,"2025-03-21T18:10:32.652",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505718,1742580632661,-150.0,0.0004591,2,"2025-03-21T18:10:32.661",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505720,1742580632670,-150.0,0.00045929,2,"2025-03-21T18:10:32.670",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505722,1742580632679,-250.0,0.00045952,2,"2025-03-21T18:10:32.679",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505724,1742580632688,-150.0,0.00045989,2,"2025-03-21T18:10:32.688",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505726,1742580632697,-23900.0,0.00045995,2,"2025-03-21T18:10:32.697",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505728,1742580632706,-150.0,0.00045998,2,"2025-03-21T18:10:32.706",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505729,1742580632715,-150.0,0.0004602,2,"2025-03-21T18:10:32.715",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505731,1742580632725,-150.0,0.00046046,2,"2025-03-21T18:10:32.725",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505733,1742580632734,-150.0,0.0004607,2,"2025-03-21T18:10:32.734",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505735,1742580632743,-1000.0,0.00046085,14,"2025-03-21T18:10:32.743",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505737,1742580632752,-150.0,0.0004609,2,"2025-03-21T18:10:32.752",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505739,1742580632761,-1000.0,0.00046095,14,"2025-03-21T18:10:32.761",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505741,1742580632770,-150.0,0.00046111,2,"2025-03-21T18:10:32.770",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505743,1742580632779,-150.0,0.00046126,2,"2025-03-21T18:10:32.779",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505745,1742580632788,-150.0,0.00046133,2,"2025-03-21T18:10:32.788",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505747,1742580632798,-150.0,0.00046154,2,"2025-03-21T18:10:32.798",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505749,1742580632807,-150.0,0.00046155,2,"2025-03-21T18:10:32.807",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505750,1742580632816,-150.0,0.00046198,2,"2025-03-21T18:10:32.816",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505752,1742580632826,-150.0,0.00046227,2,"2025-03-21T18:10:32.826",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505754,1742580632835,-150.0,0.00046243,2,"2025-03-21T18:10:32.835",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505756,1742580632845,-150.0,0.00046254,2,"2025-03-21T18:10:32.845",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505758,1742580632854,-150.0,0.00046286,2,"2025-03-21T18:10:32.854",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505760,1742580632863,-150.0,0.0004632,2,"2025-03-21T18:10:32.863",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505762,1742580632872,-150.0,0.00046335,2,"2025-03-21T18:10:32.872",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505764,1742580632881,-472.38,0.00046337,2,"2025-03-21T18:10:32.881",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505766,1742580632890,-150.0,0.00046363,2,"2025-03-21T18:10:32.890",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505768,1742580632899,-150.0,0.0004637,2,"2025-03-21T18:10:32.899",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505770,1742580632907,-1000.0,0.00046381,14,"2025-03-21T18:10:32.907",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505772,1742580632917,-1000.0,0.00046386,14,"2025-03-21T18:10:32.917",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505774,1742580632926,-150.0,0.00046522,2,"2025-03-21T18:10:32.926",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505775,1742580632935,-150.0,0.00046527,2,"2025-03-21T18:10:32.935",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505777,1742580632944,-150.0,0.00046558,2,"2025-03-21T18:10:32.944",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505779,1742580632953,-150.0,0.00046562,2,"2025-03-21T18:10:32.953",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505781,1742580632962,-150.0,0.00046573,2,"2025-03-21T18:10:32.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505783,1742580632972,-150.0,0.00046596,7,"2025-03-21T18:10:32.972",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505785,1742580632981,-1000.0,0.00046659,14,"2025-03-21T18:10:32.981",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505787,1742580632991,-150.0,0.00046666,7,"2025-03-21T18:10:32.991",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505789,1742580633000,-150.0,0.00046667,7,"2025-03-21T18:10:33.000",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505791,1742580633009,-600.0,0.000467,17,"2025-03-21T18:10:33.009",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505793,1742580633018,-150.0,0.00046703,7,"2025-03-21T18:10:33.018",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505795,1742580633027,-1094.96669705,0.00046739,14,"2025-03-21T18:10:33.027",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505816,1742580633266,-497.12578567,0.00046744,120,"2025-03-21T18:10:33.266",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505819,1742580633277,-500.0,0.00046756,5,"2025-03-21T18:10:33.277",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505821,1742580633287,-500.0,0.00046756,5,"2025-03-21T18:10:33.287",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505822,1742580633296,-150.0,0.00046756,7,"2025-03-21T18:10:33.296",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505825,1742580633306,-1000.0,0.00046757,14,"2025-03-21T18:10:33.306",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505826,1742580633317,-150.0,0.00046774,7,"2025-03-21T18:10:33.317",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505828,1742580633327,-1360.5717,0.00046796,2,"2025-03-21T18:10:33.327",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505829,1742580633336,-365.12234883,0.00046797,15,"2025-03-21T18:10:33.336",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505830,1742580633347,-2356.2935,0.000468,2,"2025-03-21T18:10:33.347",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505831,1742580633357,-2888.2919,0.000468,2,"2025-03-21T18:10:33.357",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505832,1742580633367,-1200.0,0.000468,17,"2025-03-21T18:10:33.367",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505833,1742580633377,-150.0,0.00046806,7,"2025-03-21T18:10:33.377",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505834,1742580633388,-150.0,0.00046812,7,"2025-03-21T18:10:33.388",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505835,1742580633398,-150.0,0.00046817,7,"2025-03-21T18:10:33.398",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505836,1742580633407,-150.0,0.00046823,7,"2025-03-21T18:10:33.407",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505837,1742580633418,-150.0,0.00046828,7,"2025-03-21T18:10:33.418",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505838,1742580633427,-150.0,0.00046845,7,"2025-03-21T18:10:33.427",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505839,1742580633436,-88888.0,0.00046893,120,"2025-03-21T18:10:33.436",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505840,1742580633447,-470.53967436,0.00046893,15,"2025-03-21T18:10:33.447",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505841,1742580633456,-1204.2655618,0.00046893,19,"2025-03-21T18:10:33.456",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505842,1742580633466,-163.00039901,0.00046897,25,"2025-03-21T18:10:33.466",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505843,1742580633479,-150.0,0.00046898,7,"2025-03-21T18:10:33.479",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505844,1742580633488,-30244.110712,0.000469,120,"2025-03-21T18:10:33.488",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505845,1742580633498,-1800.0,0.000469,17,"2025-03-21T18:10:33.498",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505846,1742580633508,-150.0,0.00046914,7,"2025-03-21T18:10:33.508",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505847,1742580633517,-150.0,0.00046918,7,"2025-03-21T18:10:33.517",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505848,1742580633527,-365.12234882,0.0004693,15,"2025-03-21T18:10:33.527",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505849,1742580633536,-659.4,0.00046982,2,"2025-03-21T18:10:33.536",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505850,1742580633546,-150.0,0.00046986,7,"2025-03-21T18:10:33.546",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505851,1742580633558,-2187.0,0.0004699,120,"2025-03-21T18:10:33.558",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505852,1742580633567,-228.8442967,0.00046992,38,"2025-03-21T18:10:33.567",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505853,1742580633577,-510.6,0.00046992,120,"2025-03-21T18:10:33.577",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505854,1742580633586,-807.31,0.00046992,120,"2025-03-21T18:10:33.586",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505855,1742580633596,-500.0,0.00046992,120,"2025-03-21T18:10:33.596",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505856,1742580633606,-500.0,0.00046992,120,"2025-03-21T18:10:33.606",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505857,1742580633616,-534.96,0.00046992,120,"2025-03-21T18:10:33.616",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505858,1742580633626,-4586.46650923,0.00046992,120,"2025-03-21T18:10:33.626",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505859,1742580633640,-1142.26349077,0.00046992,120,"2025-03-21T18:10:33.640",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505860,1742580633650,-587.62,0.00046992,120,"2025-03-21T18:10:33.650",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505861,1742580633660,-500.0,0.00046992,120,"2025-03-21T18:10:33.660",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505862,1742580633670,-500.0,0.00046992,120,"2025-03-21T18:10:33.670",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505863,1742580633679,-923.65,0.00046992,120,"2025-03-21T18:10:33.679",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505864,1742580633689,-882.592724,0.00046992,120,"2025-03-21T18:10:33.689",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505865,1742580633699,-500.0,0.00046992,120,"2025-03-21T18:10:33.699",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505866,1742580633709,-500.0,0.00046992,120,"2025-03-21T18:10:33.709",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505867,1742580633719,-158.219366,0.00046992,120,"2025-03-21T18:10:33.719",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505868,1742580633728,-51.52760631,0.00046992,120,"2025-03-21T18:10:33.728",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505869,1742580633761,-700.69077915,0.00046992,120,"2025-03-21T18:10:33.761",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505870,1742580633773,-190.43161454,0.00046992,120,"2025-03-21T18:10:33.773",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505871,1742580633789,-500.0,0.00046992,120,"2025-03-21T18:10:33.789",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505872,1742580633799,-164.793285,0.00046992,120,"2025-03-21T18:10:33.799",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505873,1742580633809,-279.557401,0.00046992,120,"2025-03-21T18:10:33.809",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505874,1742580633820,-621.06,0.00046992,120,"2025-03-21T18:10:33.820",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505875,1742580633830,-2008.57,0.00046992,120,"2025-03-21T18:10:33.830",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505876,1742580633840,-1127.307384,0.00046992,120,"2025-03-21T18:10:33.840",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505877,1742580633849,-1299.41,0.00046992,120,"2025-03-21T18:10:33.849",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505878,1742580633859,-917.54,0.00046992,120,"2025-03-21T18:10:33.859",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505879,1742580633869,-954.74,0.00046992,120,"2025-03-21T18:10:33.869",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505880,1742580633878,-4299.50937482,0.00046992,120,"2025-03-21T18:10:33.878",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505882,1742580638015,-150.0,0.00043422,2,"2025-03-21T18:10:38.015",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505883,1742580638024,-150.0,0.00043578,2,"2025-03-21T18:10:38.024",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505884,1742580638034,-150.0,0.00043602,2,"2025-03-21T18:10:38.034",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505885,1742580638043,-21.65542042,0.00043624,2,"2025-03-21T18:10:38.043",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505889,1742580640150,-128.34457958,0.00043624,2,"2025-03-21T18:10:40.150",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505890,1742580640160,-150.0,0.00043646,2,"2025-03-21T18:10:40.160",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505891,1742580640169,-150.0,0.00043771,2,"2025-03-21T18:10:40.169",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505892,1742580640178,-150.0,0.00043811,2,"2025-03-21T18:10:40.178",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505893,1742580640186,-150.0,0.00044036,2,"2025-03-21T18:10:40.186",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505894,1742580640195,-4.79543697,0.00044069,2,"2025-03-21T18:10:40.195",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505895,1742580640217,-145.20456303,0.00044069,2,"2025-03-21T18:10:40.217",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505896,1742580640226,-150.0,0.00044113,2,"2025-03-21T18:10:40.226",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505897,1742580640234,-127.17903697,0.00044231,2,"2025-03-21T18:10:40.234",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505898,1742580640258,-22.82096303,0.00044231,2,"2025-03-21T18:10:40.258",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505899,1742580640267,-150.0,0.0004433,2,"2025-03-21T18:10:40.267",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505900,1742580640276,-150.0,0.00044339,2,"2025-03-21T18:10:40.276",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505901,1742580640285,-150.0,0.00044341,2,"2025-03-21T18:10:40.285",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505902,1742580640293,-150.0,0.00044359,2,"2025-03-21T18:10:40.293",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505903,1742580640303,-150.0,0.00044395,2,"2025-03-21T18:10:40.303",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505904,1742580640314,-150.0,0.00044438,2,"2025-03-21T18:10:40.314",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505905,1742580640324,-150.0,0.000445,2,"2025-03-21T18:10:40.324",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505906,1742580640333,-150.0,0.0004459,2,"2025-03-21T18:10:40.333",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505907,1742580640344,-150.0,0.00044603,2,"2025-03-21T18:10:40.344",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505908,1742580640353,-150.0,0.00044611,2,"2025-03-21T18:10:40.353",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505909,1742580640363,-150.0,0.00044619,2,"2025-03-21T18:10:40.363",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505910,1742580640372,-150.0,0.0004479,2,"2025-03-21T18:10:40.372",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505911,1742580640381,-150.0,0.0004482,2,"2025-03-21T18:10:40.381",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505912,1742580640391,-150.0,0.00044825,2,"2025-03-21T18:10:40.391",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505913,1742580640400,-150.0,0.00044956,2,"2025-03-21T18:10:40.400",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505914,1742580640411,-150.0,0.00044989,2,"2025-03-21T18:10:40.411",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505915,1742580640420,-150.0,0.00045011,2,"2025-03-21T18:10:40.420",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505916,1742580640431,-150.0,0.00045058,2,"2025-03-21T18:10:40.431",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505917,1742580640440,-150.0,0.00045069,2,"2025-03-21T18:10:40.440",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505918,1742580640449,-150.0,0.00045103,2,"2025-03-21T18:10:40.449",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505919,1742580640458,-150.0,0.00045182,2,"2025-03-21T18:10:40.458",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505920,1742580640467,-150.0,0.00045195,2,"2025-03-21T18:10:40.467",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505921,1742580640480,-150.0,0.00045195,2,"2025-03-21T18:10:40.480",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505922,1742580640489,-150.0,0.00045342,2,"2025-03-21T18:10:40.489",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505923,1742580640499,-150.0,0.00045447,2,"2025-03-21T18:10:40.499",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505924,1742580640508,-150.0,0.00045459,2,"2025-03-21T18:10:40.508",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505925,1742580640517,-150.0,0.00045487,2,"2025-03-21T18:10:40.517",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505926,1742580640527,-150.0,0.00045502,2,"2025-03-21T18:10:40.527",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505927,1742580640536,-150.0,0.0004558,2,"2025-03-21T18:10:40.536",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505928,1742580640545,-150.0,0.00045649,2,"2025-03-21T18:10:40.545",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505929,1742580640557,-150.0,0.00045672,2,"2025-03-21T18:10:40.557",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505930,1742580640567,-150.0,0.00045906,2,"2025-03-21T18:10:40.567",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505931,1742580640576,-150.0,0.00045933,2,"2025-03-21T18:10:40.576",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505932,1742580640585,-150.0,0.00045947,2,"2025-03-21T18:10:40.585",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505933,1742580640808,-150.0,0.00045952,2,"2025-03-21T18:10:40.808",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505934,1742580640817,-150.0,0.00045961,2,"2025-03-21T18:10:40.817",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505935,1742580640826,-150.0,0.00045995,2,"2025-03-21T18:10:40.826",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505936,1742580640836,-150.0,0.00045997,2,"2025-03-21T18:10:40.836",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505937,1742580640845,-150.0,0.00046021,2,"2025-03-21T18:10:40.845",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505938,1742580640854,-150.0,0.00046177,2,"2025-03-21T18:10:40.854",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505939,1742580640863,-150.0,0.00046178,2,"2025-03-21T18:10:40.863",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505940,1742580640873,-150.0,0.0004624,2,"2025-03-21T18:10:40.873",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505941,1742580640882,-150.0,0.00046258,2,"2025-03-21T18:10:40.882",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505942,1742580640891,-150.0,0.00046349,2,"2025-03-21T18:10:40.891",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505943,1742580640900,-150.0,0.00046373,2,"2025-03-21T18:10:40.900",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505944,1742580640909,-150.0,0.00046507,2,"2025-03-21T18:10:40.909",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505945,1742580640918,-150.0,0.00046706,7,"2025-03-21T18:10:40.918",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505946,1742580640927,-150.0,0.0004682,7,"2025-03-21T18:10:40.927",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505947,1742580640937,-150.0,0.00046984,7,"2025-03-21T18:10:40.937",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505948,1742580640946,-3686.99062518,0.00046992,120,"2025-03-21T18:10:40.946",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505949,1742580640955,-500.0,0.00046992,120,"2025-03-21T18:10:40.955",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505950,1742580640964,-863.25,0.00046992,120,"2025-03-21T18:10:40.964",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505951,1742580640973,-703.97,0.00046992,120,"2025-03-21T18:10:40.973",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505952,1742580640982,-706.22,0.00046992,120,"2025-03-21T18:10:40.982",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505953,1742580640991,-785.7,0.00046992,120,"2025-03-21T18:10:40.991",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505954,1742580641001,-500.0,0.00046992,120,"2025-03-21T18:10:41.001",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505955,1742580641010,-963.34,0.00046992,120,"2025-03-21T18:10:41.010",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505956,1742580641020,-676.04,0.00046992,120,"2025-03-21T18:10:41.020",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505957,1742580641029,-997.37,0.00046992,120,"2025-03-21T18:10:41.029",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505958,1742580641038,-1107.85,0.00046992,120,"2025-03-21T18:10:41.038",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505959,1742580641047,-517.36476959,0.00046992,120,"2025-03-21T18:10:41.047",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505960,1742580641056,-1074.21,0.00046992,120,"2025-03-21T18:10:41.056",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505961,1742580641065,-1313.05,0.00046992,120,"2025-03-21T18:10:41.065",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505962,1742580641075,-500.0,0.00046992,120,"2025-03-21T18:10:41.075",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505963,1742580641084,-582.78,0.00046992,120,"2025-03-21T18:10:41.084",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505964,1742580641093,-2305.41,0.00046992,120,"2025-03-21T18:10:41.093",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505965,1742580641103,-11211.64,0.00046992,120,"2025-03-21T18:10:41.103",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505966,1742580641112,-572.02,0.00046992,120,"2025-03-21T18:10:41.112",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505967,1742580641122,-4114.72,0.00046992,120,"2025-03-21T18:10:41.122",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505968,1742580641132,-698.08,0.00046992,120,"2025-03-21T18:10:41.132",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505969,1742580641142,-629.59,0.00046992,120,"2025-03-21T18:10:41.142",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505970,1742580641150,-1780.89,0.00046992,120,"2025-03-21T18:10:41.150",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505971,1742580641159,-919.13,0.00046992,120,"2025-03-21T18:10:41.159",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505972,1742580641169,-500.0,0.00046992,120,"2025-03-21T18:10:41.169",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505973,1742580641178,-1505.24,0.00046992,120,"2025-03-21T18:10:41.178",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505974,1742580641187,-500.0,0.00046992,120,"2025-03-21T18:10:41.187",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505975,1742580641196,-529.62,0.00046992,120,"2025-03-21T18:10:41.196",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505976,1742580641205,-708.14,0.00046992,120,"2025-03-21T18:10:41.205",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505977,1742580641214,-6933.41,0.00046992,120,"2025-03-21T18:10:41.214",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505978,1742580641224,-2234.81,0.00046992,120,"2025-03-21T18:10:41.224",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505979,1742580641233,-2473.70443548,0.00046992,120,"2025-03-21T18:10:41.233",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505980,1742580641273,-150.0,0.00046887,7,"2025-03-21T18:10:41.273",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505981,1742580641283,-368.16556452,0.00046992,120,"2025-03-21T18:10:41.283",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505982,1742580641291,-36.6919355,0.00046992,120,"2025-03-21T18:10:41.291",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505983,1742580641311,-479.63524933,0.00046992,120,"2025-03-21T18:10:41.311",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505986,1742580643196,-1000.0,0.00046818,2,"2025-03-21T18:10:43.196",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505987,1742580643206,-319.63281517,0.00046992,120,"2025-03-21T18:10:43.206",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505988,1742580643215,-928.12,0.00046992,120,"2025-03-21T18:10:43.215",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505989,1742580643225,-500.0,0.00046992,120,"2025-03-21T18:10:43.225",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505990,1742580643234,-500.0,0.00046992,120,"2025-03-21T18:10:43.234",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505991,1742580643243,-500.0,0.00046992,120,"2025-03-21T18:10:43.243",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505992,1742580643253,-756.94,0.00046992,120,"2025-03-21T18:10:43.253",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505993,1742580643263,-500.0,0.00046992,2,"2025-03-21T18:10:43.263",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505994,1742580643273,-500.0,0.00046992,120,"2025-03-21T18:10:43.273",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505995,1742580643282,-500.0,0.00046992,120,"2025-03-21T18:10:43.282",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505996,1742580643292,-500.0,0.00046992,120,"2025-03-21T18:10:43.292",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505997,1742580643301,-669.23,0.00046992,120,"2025-03-21T18:10:43.301",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505998,1742580643311,-500.0,0.00046993,120,"2025-03-21T18:10:43.311",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356505999,1742580643320,-500.0,0.00046993,120,"2025-03-21T18:10:43.320",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506000,1742580643329,-500.0,0.00046993,120,"2025-03-21T18:10:43.329",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506001,1742580643339,-495.4686871,0.00046993,120,"2025-03-21T18:10:43.339",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506002,1742580643350,-4.5313129,0.00046993,120,"2025-03-21T18:10:43.350",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506003,1742580643360,-500.0,0.00046993,120,"2025-03-21T18:10:43.360",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506004,1742580643370,-500.0,0.00046993,120,"2025-03-21T18:10:43.370",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506005,1742580643379,-536.30202353,0.00046993,120,"2025-03-21T18:10:43.379",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506006,1742580643388,-3611.54,0.00046993,120,"2025-03-21T18:10:43.388",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506007,1742580643397,-500.0,0.00046993,120,"2025-03-21T18:10:43.397",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506008,1742580643407,-500.0,0.00046993,120,"2025-03-21T18:10:43.407",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506009,1742580643416,-500.0,0.00046993,120,"2025-03-21T18:10:43.416",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506010,1742580643426,-500.0,0.00046993,120,"2025-03-21T18:10:43.426",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506011,1742580643436,-500.0,0.00046993,120,"2025-03-21T18:10:43.436",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506012,1742580643445,-500.0,0.00046993,120,"2025-03-21T18:10:43.445",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506013,1742580643454,-500.0,0.00046993,120,"2025-03-21T18:10:43.454",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506015,1742580643464,-4.57442467,0.00046993,120,"2025-03-21T18:10:43.464",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506017,1742580643476,-495.42557533,0.00046993,120,"2025-03-21T18:10:43.476",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506019,1742580643487,-500.0,0.00046993,120,"2025-03-21T18:10:43.487",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506021,1742580643497,-500.0,0.00046993,120,"2025-03-21T18:10:43.497",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506023,1742580643506,-500.0,0.00046993,120,"2025-03-21T18:10:43.506",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506025,1742580643515,-500.0,0.00046993,120,"2025-03-21T18:10:43.515",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506027,1742580643526,-500.0,0.00046993,120,"2025-03-21T18:10:43.526",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506029,1742580643535,-500.0,0.00046993,120,"2025-03-21T18:10:43.535",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506032,1742580643544,-427.04094107,0.00046993,120,"2025-03-21T18:10:43.544",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506035,1742580643556,-72.95905893,0.00046993,120,"2025-03-21T18:10:43.556",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506038,1742580643566,-500.0,0.00046993,120,"2025-03-21T18:10:43.566",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506040,1742580643575,-500.0,0.00046993,2,"2025-03-21T18:10:43.575",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506042,1742580643583,-500.0,0.00046993,120,"2025-03-21T18:10:43.583",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506044,1742580643593,-500.0,0.00046993,120,"2025-03-21T18:10:43.593",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506047,1742580643602,-500.0,0.00046993,120,"2025-03-21T18:10:43.602",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506049,1742580643613,-348.12710296,0.00046993,120,"2025-03-21T18:10:43.613",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506050,1742580643625,-201.20945523,0.00046993,120,"2025-03-21T18:10:43.625",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506051,1742580643635,-500.0,0.00046993,120,"2025-03-21T18:10:43.635",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506052,1742580643645,-500.0,0.00046993,120,"2025-03-21T18:10:43.645",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506053,1742580643655,-500.0,0.00046993,120,"2025-03-21T18:10:43.655",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506054,1742580643664,-500.0,0.00046993,120,"2025-03-21T18:10:43.664",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506055,1742580643673,-183.80563736,0.00046993,120,"2025-03-21T18:10:43.673",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506056,1742580643685,-316.19436264,0.00046993,120,"2025-03-21T18:10:43.685",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506057,1742580643695,-500.0,0.00046993,120,"2025-03-21T18:10:43.695",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506058,1742580643704,-228.94563736,0.00046993,120,"2025-03-21T18:10:43.704",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506059,1742580643716,-271.05436264,0.00046993,120,"2025-03-21T18:10:43.716",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506060,1742580643726,-500.0,0.00046993,120,"2025-03-21T18:10:43.726",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506061,1742580643735,-500.0,0.00046993,120,"2025-03-21T18:10:43.735",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506062,1742580643745,-500.0,0.00046993,120,"2025-03-21T18:10:43.745",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506063,1742580643754,-500.0,0.00046993,120,"2025-03-21T18:10:43.754",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506064,1742580643764,-500.0,0.00046993,120,"2025-03-21T18:10:43.764",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506065,1742580643773,-500.0,0.00046993,120,"2025-03-21T18:10:43.773",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506066,1742580643784,-500.0,0.00046993,120,"2025-03-21T18:10:43.784",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506067,1742580643794,-552.75566654,0.00046993,120,"2025-03-21T18:10:43.794",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506068,1742580643804,-500.0,0.00046993,120,"2025-03-21T18:10:43.804",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506069,1742580643814,-503.82457937,0.00046993,120,"2025-03-21T18:10:43.814",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506070,1742580643823,-710.7,0.00046993,120,"2025-03-21T18:10:43.823",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506071,1742580643833,-500.0,0.00046993,120,"2025-03-21T18:10:43.833",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506072,1742580643842,-500.0,0.00046993,120,"2025-03-21T18:10:43.842",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506073,1742580643852,-500.0,0.00046993,120,"2025-03-21T18:10:43.852",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506074,1742580643865,-500.0,0.00046993,120,"2025-03-21T18:10:43.865",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506075,1742580643875,-500.0,0.00046993,120,"2025-03-21T18:10:43.875",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506076,1742580643887,-500.0,0.00046993,120,"2025-03-21T18:10:43.887",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506077,1742580643896,-122.2059017,0.00046993,120,"2025-03-21T18:10:43.896",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506078,1742580643909,-377.7940983,0.00046993,120,"2025-03-21T18:10:43.909",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506079,1742580643919,-500.0,0.00046993,120,"2025-03-21T18:10:43.919",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506080,1742580643928,-506.15735179,0.00046993,120,"2025-03-21T18:10:43.928",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506081,1742580643937,-500.0,0.00046993,120,"2025-03-21T18:10:43.937",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506082,1742580643946,-500.0,0.00046993,120,"2025-03-21T18:10:43.946",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506083,1742580643955,-500.0,0.00046993,120,"2025-03-21T18:10:43.955",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506084,1742580643965,-500.0,0.00046993,120,"2025-03-21T18:10:43.965",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506085,1742580643973,-509.03216397,0.00046993,120,"2025-03-21T18:10:43.973",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506086,1742580643983,-500.0,0.00046993,120,"2025-03-21T18:10:43.983",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506087,1742580643993,-500.0,0.00046993,120,"2025-03-21T18:10:43.993",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506088,1742580644003,-500.0,0.00046993,120,"2025-03-21T18:10:44.003",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506089,1742580644012,-500.0,0.00046993,120,"2025-03-21T18:10:44.012",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506090,1742580644022,-500.0,0.00046993,120,"2025-03-21T18:10:44.022",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506091,1742580644031,-500.0,0.00046993,120,"2025-03-21T18:10:44.031",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506092,1742580644041,-500.0,0.00046993,120,"2025-03-21T18:10:44.041",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506093,1742580644050,-500.0,0.00046993,120,"2025-03-21T18:10:44.050",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506094,1742580644059,-500.0,0.00046993,120,"2025-03-21T18:10:44.059",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506095,1742580644068,-500.0,0.00046993,120,"2025-03-21T18:10:44.068",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506096,1742580644077,-500.0,0.00046993,120,"2025-03-21T18:10:44.077",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506097,1742580644087,-500.0,0.00046993,120,"2025-03-21T18:10:44.087",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506098,1742580644097,-500.0,0.00046993,120,"2025-03-21T18:10:44.097",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506099,1742580644106,-500.0,0.00046993,120,"2025-03-21T18:10:44.106",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506100,1742580644116,-500.0,0.00046993,120,"2025-03-21T18:10:44.116",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506101,1742580644125,-500.0,0.00046993,120,"2025-03-21T18:10:44.125",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506102,1742580644135,-500.0,0.00046993,120,"2025-03-21T18:10:44.135",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506103,1742580644145,-500.0,0.00046993,120,"2025-03-21T18:10:44.145",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506104,1742580644155,-500.0,0.00046993,120,"2025-03-21T18:10:44.155",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506105,1742580644164,-500.0,0.00046993,120,"2025-03-21T18:10:44.164",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506106,1742580644174,-500.0,0.00046993,120,"2025-03-21T18:10:44.174",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506107,1742580644183,-500.0,0.00046993,120,"2025-03-21T18:10:44.183",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506108,1742580644193,-500.0,0.00046993,120,"2025-03-21T18:10:44.193",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506109,1742580644203,-500.0,0.00046993,120,"2025-03-21T18:10:44.203",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506110,1742580644213,-500.0,0.00046993,120,"2025-03-21T18:10:44.213",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506111,1742580644222,-500.0,0.00046993,2,"2025-03-21T18:10:44.222",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506112,1742580644232,-500.0,0.00046993,120,"2025-03-21T18:10:44.232",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506113,1742580644242,-500.0,0.00046993,120,"2025-03-21T18:10:44.242",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506114,1742580644251,-500.0,0.00046993,120,"2025-03-21T18:10:44.251",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506115,1742580644260,-500.0,0.00046993,120,"2025-03-21T18:10:44.260",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506116,1742580644271,-535.45180445,0.00046993,120,"2025-03-21T18:10:44.271",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506117,1742580644280,-500.0,0.00046993,120,"2025-03-21T18:10:44.280",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506118,1742580644290,-500.0,0.00046993,120,"2025-03-21T18:10:44.290",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506119,1742580644300,-500.0,0.00046993,120,"2025-03-21T18:10:44.300",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506120,1742580644310,-500.0,0.00046993,120,"2025-03-21T18:10:44.310",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506121,1742580644320,-500.0,0.00046993,120,"2025-03-21T18:10:44.320",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506122,1742580644329,-500.0,0.00046993,120,"2025-03-21T18:10:44.329",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506123,1742580644339,-500.0,0.00046993,120,"2025-03-21T18:10:44.339",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506124,1742580644348,-500.0,0.00046993,120,"2025-03-21T18:10:44.348",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506125,1742580644358,-500.0,0.00046993,120,"2025-03-21T18:10:44.358",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506126,1742580644367,-500.0,0.00046993,120,"2025-03-21T18:10:44.367",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506127,1742580644377,-500.0,0.00046993,120,"2025-03-21T18:10:44.377",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506128,1742580644387,-500.0,0.00046993,120,"2025-03-21T18:10:44.387",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506129,1742580644396,-500.0,0.00046993,120,"2025-03-21T18:10:44.396",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506130,1742580644405,-500.0,0.00046993,120,"2025-03-21T18:10:44.405",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506131,1742580644415,-500.0,0.00046993,120,"2025-03-21T18:10:44.415",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506132,1742580644424,-500.0,0.00046993,120,"2025-03-21T18:10:44.424",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506133,1742580644433,-500.0,0.00046993,120,"2025-03-21T18:10:44.433",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506134,1742580644443,-500.0,0.00046993,120,"2025-03-21T18:10:44.443",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506135,1742580644451,-500.0,0.00046993,120,"2025-03-21T18:10:44.451",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506136,1742580644460,-500.0,0.00046993,120,"2025-03-21T18:10:44.460",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506137,1742580644470,-500.0,0.00046993,120,"2025-03-21T18:10:44.470",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506138,1742580644479,-500.0,0.00046993,120,"2025-03-21T18:10:44.479",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506139,1742580644492,-500.0,0.00046993,120,"2025-03-21T18:10:44.492",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506140,1742580644501,-507.40510119,0.00046993,120,"2025-03-21T18:10:44.501",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506141,1742580644511,-500.0,0.00046993,120,"2025-03-21T18:10:44.511",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506142,1742580644521,-500.0,0.00046993,120,"2025-03-21T18:10:44.521",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506143,1742580644531,-345.38381875,0.00046993,120,"2025-03-21T18:10:44.531",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506144,1742580644540,-500.0,0.00046993,120,"2025-03-21T18:10:44.540",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506145,1742580644549,-550.99255569,0.00046993,120,"2025-03-21T18:10:44.549",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506146,1742580644559,-500.0,0.00046993,120,"2025-03-21T18:10:44.559",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506147,1742580644569,-518.08514607,0.00046993,120,"2025-03-21T18:10:44.569",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506148,1742580644578,-500.0,0.00046993,120,"2025-03-21T18:10:44.578",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506149,1742580644587,-500.0,0.00046993,120,"2025-03-21T18:10:44.587",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506150,1742580644596,-500.0,0.00046993,120,"2025-03-21T18:10:44.596",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506151,1742580644606,-500.0,0.00046993,120,"2025-03-21T18:10:44.606",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506152,1742580644615,-500.0,0.00046993,120,"2025-03-21T18:10:44.615",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506153,1742580644624,-500.0,0.00046993,120,"2025-03-21T18:10:44.624",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506154,1742580644634,-500.0,0.00046993,120,"2025-03-21T18:10:44.634",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506155,1742580644643,-500.0,0.00046993,120,"2025-03-21T18:10:44.643",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506156,1742580644653,-500.0,0.00046993,120,"2025-03-21T18:10:44.653",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506157,1742580644663,-500.0,0.00046993,30,"2025-03-21T18:10:44.663",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506158,1742580644673,-500.0,0.00046993,120,"2025-03-21T18:10:44.673",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506159,1742580644682,-500.0,0.00046993,120,"2025-03-21T18:10:44.682",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506160,1742580644692,-500.0,0.00046993,30,"2025-03-21T18:10:44.692",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506161,1742580644702,-500.0,0.00046993,120,"2025-03-21T18:10:44.702",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506162,1742580644711,-500.0,0.00046993,120,"2025-03-21T18:10:44.711",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506163,1742580644721,-500.0,0.00046993,120,"2025-03-21T18:10:44.721",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506164,1742580644731,-500.0,0.00046993,120,"2025-03-21T18:10:44.731",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506165,1742580644753,-500.0,0.00046993,120,"2025-03-21T18:10:44.753",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506166,1742580644766,-2303.64,0.00046993,120,"2025-03-21T18:10:44.766",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506167,1742580644776,-500.0,0.00046993,120,"2025-03-21T18:10:44.776",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506168,1742580644786,-500.0,0.00046993,120,"2025-03-21T18:10:44.786",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506169,1742580644796,-500.0,0.00046993,120,"2025-03-21T18:10:44.796",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506170,1742580644806,-500.0,0.00046993,120,"2025-03-21T18:10:44.806",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506171,1742580644815,-500.0,0.00046993,120,"2025-03-21T18:10:44.815",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506172,1742580644825,-500.0,0.00046993,120,"2025-03-21T18:10:44.825",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506173,1742580644835,-500.0,0.00046993,120,"2025-03-21T18:10:44.835",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506174,1742580644846,-1760.59,0.00046993,120,"2025-03-21T18:10:44.846",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506175,1742580644855,-500.0,0.00046993,120,"2025-03-21T18:10:44.855",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506176,1742580644865,-500.0,0.00046993,120,"2025-03-21T18:10:44.865",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506177,1742580644874,-500.0,0.00046993,120,"2025-03-21T18:10:44.874",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506178,1742580644883,-500.0,0.00046993,120,"2025-03-21T18:10:44.883",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506179,1742580644893,-500.0,0.00046993,120,"2025-03-21T18:10:44.893",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506180,1742580644903,-500.0,0.00046993,120,"2025-03-21T18:10:44.903",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506181,1742580644912,-500.0,0.00046993,120,"2025-03-21T18:10:44.912",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506182,1742580644922,-500.0,0.00046993,120,"2025-03-21T18:10:44.922",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506183,1742580644931,-500.0,0.00046993,120,"2025-03-21T18:10:44.931",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506184,1742580644941,-500.0,0.00046993,120,"2025-03-21T18:10:44.941",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506185,1742580644951,-500.0,0.00046993,120,"2025-03-21T18:10:44.951",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506186,1742580644960,-500.0,0.00046993,120,"2025-03-21T18:10:44.960",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506187,1742580644971,-500.0,0.00046993,120,"2025-03-21T18:10:44.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506188,1742580644981,-500.0,0.00046993,120,"2025-03-21T18:10:44.981",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506189,1742580644990,-500.0,0.00046993,120,"2025-03-21T18:10:44.990",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506190,1742580645000,-500.0,0.00046993,120,"2025-03-21T18:10:45.000",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506191,1742580645010,-500.0,0.00046993,120,"2025-03-21T18:10:45.010",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506192,1742580645020,-560.67,0.00046993,120,"2025-03-21T18:10:45.020",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506193,1742580645030,-500.0,0.00046993,120,"2025-03-21T18:10:45.030",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506194,1742580645040,-500.0,0.00046993,120,"2025-03-21T18:10:45.040",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506195,1742580645050,-500.0,0.00046993,120,"2025-03-21T18:10:45.050",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506196,1742580645060,-500.0,0.00046993,120,"2025-03-21T18:10:45.060",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506197,1742580645070,-500.0,0.00046993,120,"2025-03-21T18:10:45.070",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506198,1742580645079,-500.0,0.00046993,120,"2025-03-21T18:10:45.079",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506199,1742580645089,-500.0,0.00046993,120,"2025-03-21T18:10:45.089",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506200,1742580645099,-500.0,0.00046993,120,"2025-03-21T18:10:45.099",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506201,1742580645108,-500.0,0.00046993,120,"2025-03-21T18:10:45.108",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506202,1742580645118,-592.07,0.00046993,120,"2025-03-21T18:10:45.118",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506203,1742580645127,-500.0,0.00046993,120,"2025-03-21T18:10:45.127",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506204,1742580645136,-530.14590737,0.00046993,120,"2025-03-21T18:10:45.136",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506205,1742580645147,-500.0,0.00046993,120,"2025-03-21T18:10:45.147",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506206,1742580645156,-500.0,0.00046993,120,"2025-03-21T18:10:45.156",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506207,1742580645166,-500.0,0.00046993,120,"2025-03-21T18:10:45.166",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506208,1742580645175,-500.0,0.00046993,120,"2025-03-21T18:10:45.175",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506209,1742580645184,-500.0,0.00046993,120,"2025-03-21T18:10:45.184",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506210,1742580645193,-500.0,0.00046993,120,"2025-03-21T18:10:45.193",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506211,1742580645203,-500.0,0.00046993,120,"2025-03-21T18:10:45.203",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506212,1742580645212,-500.0,0.00046993,120,"2025-03-21T18:10:45.212",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506213,1742580645222,-500.0,0.00046993,120,"2025-03-21T18:10:45.222",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506214,1742580645231,-864.38,0.00046993,120,"2025-03-21T18:10:45.231",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506215,1742580645240,-500.0,0.00046993,120,"2025-03-21T18:10:45.240",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506216,1742580645250,-500.0,0.00046993,120,"2025-03-21T18:10:45.250",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506217,1742580645259,-500.0,0.00046993,120,"2025-03-21T18:10:45.259",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506218,1742580645269,-500.0,0.00046993,120,"2025-03-21T18:10:45.269",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506219,1742580645278,-500.0,0.00046993,120,"2025-03-21T18:10:45.278",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506220,1742580645288,-500.0,0.00046993,120,"2025-03-21T18:10:45.288",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506221,1742580645297,-500.0,0.00046993,120,"2025-03-21T18:10:45.297",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506222,1742580645307,-500.0,0.00046993,120,"2025-03-21T18:10:45.307",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506223,1742580645316,-500.0,0.00046993,120,"2025-03-21T18:10:45.316",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506224,1742580645325,-500.0,0.00046993,120,"2025-03-21T18:10:45.325",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506225,1742580645335,-500.0,0.00046993,120,"2025-03-21T18:10:45.335",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506226,1742580645344,-500.0,0.00046993,120,"2025-03-21T18:10:45.344",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506227,1742580645354,-500.0,0.00046993,120,"2025-03-21T18:10:45.354",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506228,1742580645364,-969.05,0.00046993,120,"2025-03-21T18:10:45.364",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506229,1742580645374,-500.0,0.00046993,120,"2025-03-21T18:10:45.374",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506230,1742580645383,-500.0,0.00046993,120,"2025-03-21T18:10:45.383",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506231,1742580645393,-500.0,0.00046993,120,"2025-03-21T18:10:45.393",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506232,1742580645402,-500.0,0.00046993,120,"2025-03-21T18:10:45.402",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506233,1742580645412,-500.0,0.00046993,120,"2025-03-21T18:10:45.412",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506234,1742580645422,-535.5182694,0.00046993,120,"2025-03-21T18:10:45.422",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506235,1742580645431,-500.0,0.00046993,120,"2025-03-21T18:10:45.431",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506236,1742580645441,-500.0,0.00046993,120,"2025-03-21T18:10:45.441",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506237,1742580645451,-732.66,0.00046993,120,"2025-03-21T18:10:45.451",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506238,1742580645461,-500.0,0.00046993,120,"2025-03-21T18:10:45.461",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506239,1742580645470,-500.0,0.00046993,120,"2025-03-21T18:10:45.470",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506240,1742580645480,-500.0,0.00046993,120,"2025-03-21T18:10:45.480",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506241,1742580645493,-500.0,0.00046993,120,"2025-03-21T18:10:45.493",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506242,1742580645502,-500.0,0.00046993,120,"2025-03-21T18:10:45.502",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506243,1742580645512,-500.0,0.00046993,120,"2025-03-21T18:10:45.512",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506244,1742580645523,-415.06260925,0.00046993,120,"2025-03-21T18:10:45.523",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506245,1742580645533,-500.0,0.00046993,120,"2025-03-21T18:10:45.533",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506246,1742580645542,-500.0,0.00046993,120,"2025-03-21T18:10:45.542",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506247,1742580645551,-500.0,0.00046993,120,"2025-03-21T18:10:45.551",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506248,1742580645563,-500.0,0.00046993,120,"2025-03-21T18:10:45.563",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506249,1742580645573,-899.13,0.00046993,120,"2025-03-21T18:10:45.573",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506250,1742580645584,-500.0,0.00046993,120,"2025-03-21T18:10:45.584",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506251,1742580645594,-501.4,0.00046993,120,"2025-03-21T18:10:45.594",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506252,1742580645790,-500.0,0.00046993,120,"2025-03-21T18:10:45.790",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506253,1742580645799,-500.0,0.00046993,120,"2025-03-21T18:10:45.799",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506254,1742580645809,-500.0,0.00046993,120,"2025-03-21T18:10:45.809",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506255,1742580645819,-500.0,0.00046993,120,"2025-03-21T18:10:45.819",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506256,1742580645828,-500.0,0.00046993,120,"2025-03-21T18:10:45.828",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506257,1742580645838,-668.42,0.00046993,120,"2025-03-21T18:10:45.838",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506258,1742580645848,-500.0,0.00046993,120,"2025-03-21T18:10:45.848",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506259,1742580645858,-500.0,0.00046993,120,"2025-03-21T18:10:45.858",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506260,1742580645867,-500.0,0.00046993,120,"2025-03-21T18:10:45.867",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506261,1742580645877,-331.0,0.00046993,7,"2025-03-21T18:10:45.877",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506262,1742580645886,-500.0,0.00046993,120,"2025-03-21T18:10:45.886",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506263,1742580645896,-500.0,0.00046993,120,"2025-03-21T18:10:45.896",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506264,1742580645905,-500.0,0.00046993,120,"2025-03-21T18:10:45.905",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506265,1742580645914,-500.0,0.00046993,120,"2025-03-21T18:10:45.914",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506267,1742580645924,-500.0,0.00046993,120,"2025-03-21T18:10:45.924",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506268,1742580645934,-500.0,0.00046993,120,"2025-03-21T18:10:45.934",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506269,1742580645943,-500.0,0.00046993,120,"2025-03-21T18:10:45.943",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506270,1742580645952,-885.51,0.00046993,120,"2025-03-21T18:10:45.952",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506271,1742580645962,-500.0,0.00046993,120,"2025-03-21T18:10:45.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506272,1742580645971,-500.0,0.00046993,120,"2025-03-21T18:10:45.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506273,1742580645980,-500.0,0.00046993,120,"2025-03-21T18:10:45.980",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506274,1742580645990,-500.0,0.00046993,120,"2025-03-21T18:10:45.990",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506275,1742580645999,-500.0,0.00046993,120,"2025-03-21T18:10:45.999",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506276,1742580646009,-589.69,0.00046993,120,"2025-03-21T18:10:46.009",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506277,1742580646019,-500.0,0.00046993,120,"2025-03-21T18:10:46.019",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506278,1742580646028,-500.0,0.00046993,120,"2025-03-21T18:10:46.028",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506279,1742580646038,-500.0,0.00046993,120,"2025-03-21T18:10:46.038",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506280,1742580646048,-500.0,0.00046993,120,"2025-03-21T18:10:46.048",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506281,1742580646058,-500.0,0.00046993,120,"2025-03-21T18:10:46.058",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506282,1742580646067,-500.0,0.00046993,120,"2025-03-21T18:10:46.067",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506283,1742580646078,-500.0,0.00046993,120,"2025-03-21T18:10:46.078",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506284,1742580646087,-2000.0,0.00046993,30,"2025-03-21T18:10:46.087",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506285,1742580646096,-500.0,0.00046993,120,"2025-03-21T18:10:46.096",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506286,1742580646106,-500.0,0.00046993,120,"2025-03-21T18:10:46.106",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506287,1742580646116,-500.0,0.00046993,120,"2025-03-21T18:10:46.116",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506288,1742580646126,-500.0,0.00046993,120,"2025-03-21T18:10:46.126",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506289,1742580646135,-500.0,0.00046993,120,"2025-03-21T18:10:46.135",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506290,1742580646144,-500.0,0.00046993,120,"2025-03-21T18:10:46.144",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506291,1742580646154,-500.0,0.00046993,120,"2025-03-21T18:10:46.154",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506292,1742580646163,-500.0,0.00046993,120,"2025-03-21T18:10:46.163",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506293,1742580646172,-500.0,0.00046993,120,"2025-03-21T18:10:46.172",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506294,1742580646182,-500.0,0.00046993,120,"2025-03-21T18:10:46.182",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506295,1742580646191,-500.0,0.00046993,120,"2025-03-21T18:10:46.191",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506296,1742580646200,-599.88,0.00046993,120,"2025-03-21T18:10:46.200",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506297,1742580646210,-500.0,0.00046993,120,"2025-03-21T18:10:46.210",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506298,1742580646219,-500.0,0.00046993,120,"2025-03-21T18:10:46.219",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506299,1742580646228,-500.0,0.00046993,120,"2025-03-21T18:10:46.228",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506300,1742580646237,-333.79117375,0.00046993,120,"2025-03-21T18:10:46.237",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506308,1742580646618,-166.20882625,0.00046993,120,"2025-03-21T18:10:46.618",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506309,1742580646628,-357.40020533,0.00046993,120,"2025-03-21T18:10:46.628",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506310,1742580647094,-142.59979467,0.00046993,120,"2025-03-21T18:10:47.094",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506311,1742580647103,-500.0,0.00046993,120,"2025-03-21T18:10:47.103",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506312,1742580647112,-500.0,0.00046993,120,"2025-03-21T18:10:47.112",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506313,1742580647121,-500.0,0.00046993,120,"2025-03-21T18:10:47.121",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506314,1742580647130,-500.0,0.00046993,120,"2025-03-21T18:10:47.130",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506315,1742580647139,-500.0,0.00046993,120,"2025-03-21T18:10:47.139",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506316,1742580647148,-53.15020533,0.00046993,120,"2025-03-21T18:10:47.148",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506317,1742580647163,-1508.50979467,0.00046993,120,"2025-03-21T18:10:47.163",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506318,1742580647172,-35.37075168,0.00046993,120,"2025-03-21T18:10:47.172",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506319,1742580647183,-316.220239,0.00046993,120,"2025-03-21T18:10:47.183",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506320,1742580647233,-148.40900932,0.00046993,120,"2025-03-21T18:10:47.233",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506321,1742580647242,-500.0,0.00046993,120,"2025-03-21T18:10:47.242",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506322,1742580647251,-500.0,0.00046993,120,"2025-03-21T18:10:47.251",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506323,1742580647260,-500.0,0.00046993,120,"2025-03-21T18:10:47.260",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506324,1742580647270,-500.0,0.00046993,120,"2025-03-21T18:10:47.270",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506325,1742580647278,-500.0,0.00046993,120,"2025-03-21T18:10:47.278",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506326,1742580647288,-500.0,0.00046993,120,"2025-03-21T18:10:47.288",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506327,1742580647297,-500.0,0.00046993,120,"2025-03-21T18:10:47.297",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506328,1742580647306,-501.37669933,0.00046993,120,"2025-03-21T18:10:47.306",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506329,1742580647315,-500.0,0.00046993,120,"2025-03-21T18:10:47.315",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506330,1742580647324,-500.0,0.00046993,120,"2025-03-21T18:10:47.324",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506331,1742580647333,-1000.0,0.00046993,120,"2025-03-21T18:10:47.333",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506332,1742580647342,-851.73,0.00046993,120,"2025-03-21T18:10:47.342",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506333,1742580647351,-298.9537754,0.00046993,120,"2025-03-21T18:10:47.351",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506334,1742580647360,-500.0,0.00046993,120,"2025-03-21T18:10:47.360",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506335,1742580647370,-500.0,0.00046993,120,"2025-03-21T18:10:47.370",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506336,1742580647378,-506.82,0.00046993,120,"2025-03-21T18:10:47.378",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506337,1742580647388,-500.0,0.00046993,120,"2025-03-21T18:10:47.388",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506338,1742580647397,-606.79,0.00046993,120,"2025-03-21T18:10:47.397",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506339,1742580647407,-500.0,0.00046993,120,"2025-03-21T18:10:47.407",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506340,1742580647416,-500.0,0.00046993,120,"2025-03-21T18:10:47.416",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506341,1742580647426,-500.0,0.00046993,120,"2025-03-21T18:10:47.426",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506342,1742580647435,-500.0,0.00046993,120,"2025-03-21T18:10:47.435",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506343,1742580647443,-500.0,0.00046993,120,"2025-03-21T18:10:47.443",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506344,1742580647453,-512.11343381,0.00046993,120,"2025-03-21T18:10:47.453",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506345,1742580647462,-500.0,0.00046993,120,"2025-03-21T18:10:47.462",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506346,1742580647471,-500.0,0.00046993,120,"2025-03-21T18:10:47.471",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506347,1742580647481,-500.0,0.00046993,45,"2025-03-21T18:10:47.481",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506348,1742580647494,-500.0,0.00046993,120,"2025-03-21T18:10:47.494",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506349,1742580647505,-500.0,0.00046993,120,"2025-03-21T18:10:47.505",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506350,1742580647515,-500.0,0.00046993,120,"2025-03-21T18:10:47.515",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506351,1742580647527,-500.0,0.00046993,120,"2025-03-21T18:10:47.527",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506352,1742580647538,-500.0,0.00046993,120,"2025-03-21T18:10:47.538",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506353,1742580647547,-522.53249076,0.00046993,120,"2025-03-21T18:10:47.547",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506354,1742580647556,-500.0,0.00046993,120,"2025-03-21T18:10:47.556",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506355,1742580647566,-500.0,0.00046993,120,"2025-03-21T18:10:47.566",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506356,1742580647576,-500.0,0.00046993,120,"2025-03-21T18:10:47.576",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506357,1742580647585,-500.0,0.00046993,120,"2025-03-21T18:10:47.585",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506358,1742580647594,-500.0,0.00046993,120,"2025-03-21T18:10:47.594",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506359,1742580647603,-601.69400799,0.00046993,120,"2025-03-21T18:10:47.603",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506360,1742580647613,-500.0,0.00046993,120,"2025-03-21T18:10:47.613",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506361,1742580647622,-500.0,0.00046993,120,"2025-03-21T18:10:47.622",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506362,1742580647631,-500.0,0.00046993,120,"2025-03-21T18:10:47.631",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506363,1742580647640,-500.0,0.00046993,120,"2025-03-21T18:10:47.640",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506364,1742580647649,-500.0,0.00046993,120,"2025-03-21T18:10:47.649",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506365,1742580647660,-519.18,0.00046993,120,"2025-03-21T18:10:47.660",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506366,1742580647669,-500.0,0.00046993,120,"2025-03-21T18:10:47.669",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506367,1742580647678,-500.0,0.00046993,120,"2025-03-21T18:10:47.678",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506368,1742580647688,-500.0,0.00046993,120,"2025-03-21T18:10:47.688",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506369,1742580647697,-500.0,0.00046993,120,"2025-03-21T18:10:47.697",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506370,1742580647707,-527.81662539,0.00046993,120,"2025-03-21T18:10:47.707",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506371,1742580647717,-500.0,0.00046993,120,"2025-03-21T18:10:47.717",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506372,1742580647726,-500.0,0.00046993,120,"2025-03-21T18:10:47.726",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506373,1742580647737,-631.35,0.00046993,120,"2025-03-21T18:10:47.737",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506374,1742580647746,-500.0,0.00046993,120,"2025-03-21T18:10:47.746",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506375,1742580647755,-500.0,0.00046993,120,"2025-03-21T18:10:47.755",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506376,1742580647764,-500.0,0.00046993,120,"2025-03-21T18:10:47.764",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506377,1742580647773,-500.0,0.00046993,120,"2025-03-21T18:10:47.773",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506378,1742580647781,-507.11088141,0.00046993,120,"2025-03-21T18:10:47.781",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506379,1742580647790,-584.98282713,0.00046993,120,"2025-03-21T18:10:47.790",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506380,1742580647800,-500.0,0.00046993,120,"2025-03-21T18:10:47.800",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506381,1742580647809,-974.18,0.00046993,120,"2025-03-21T18:10:47.809",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506382,1742580647818,-500.0,0.00046993,120,"2025-03-21T18:10:47.818",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506383,1742580647828,-500.0,0.00046993,120,"2025-03-21T18:10:47.828",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506384,1742580647838,-500.0,0.00046993,120,"2025-03-21T18:10:47.838",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506385,1742580647847,-500.0,0.00046993,120,"2025-03-21T18:10:47.847",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506386,1742580647859,-500.0,0.00046993,120,"2025-03-21T18:10:47.859",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506387,1742580647874,-500.0,0.00046993,120,"2025-03-21T18:10:47.874",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506388,1742580647894,-500.0,0.00046993,120,"2025-03-21T18:10:47.894",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506389,1742580647908,-500.0,0.00046993,120,"2025-03-21T18:10:47.908",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506390,1742580647917,-554.77,0.00046993,120,"2025-03-21T18:10:47.917",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506391,1742580647926,-334.63723922,0.00046993,120,"2025-03-21T18:10:47.926",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506392,1742580647935,-500.0,0.00046993,120,"2025-03-21T18:10:47.935",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506393,1742580647944,-500.0,0.00046993,120,"2025-03-21T18:10:47.944",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506394,1742580647954,-500.0,0.00046993,120,"2025-03-21T18:10:47.954",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506395,1742580647963,-500.0,0.00046993,120,"2025-03-21T18:10:47.963",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506396,1742580647972,-752.92,0.00046993,120,"2025-03-21T18:10:47.972",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506397,1742580647982,-500.0,0.00046993,120,"2025-03-21T18:10:47.982",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506398,1742580647991,-500.0,0.00046993,120,"2025-03-21T18:10:47.991",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506399,1742580648001,-500.0,0.00046993,120,"2025-03-21T18:10:48.001",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506400,1742580648011,-500.0,0.00046993,120,"2025-03-21T18:10:48.011",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506401,1742580648020,-500.0,0.00046993,120,"2025-03-21T18:10:48.020",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506402,1742580648030,-500.0,0.00046993,120,"2025-03-21T18:10:48.030",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506403,1742580648039,-500.0,0.00046993,120,"2025-03-21T18:10:48.039",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506404,1742580648049,-500.0,0.00046993,120,"2025-03-21T18:10:48.049",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506405,1742580648058,-500.0,0.00046993,120,"2025-03-21T18:10:48.058",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506406,1742580648067,-500.0,0.00046993,120,"2025-03-21T18:10:48.067",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506407,1742580648076,-500.0,0.00046993,120,"2025-03-21T18:10:48.076",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506408,1742580648086,-500.0,0.00046993,120,"2025-03-21T18:10:48.086",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506409,1742580648095,-500.0,0.00046993,120,"2025-03-21T18:10:48.095",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506410,1742580648105,-500.0,0.00046993,120,"2025-03-21T18:10:48.105",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506411,1742580648114,-500.0,0.00046993,120,"2025-03-21T18:10:48.114",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506412,1742580648123,-500.0,0.00046993,120,"2025-03-21T18:10:48.123",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506413,1742580648133,-500.0,0.00046993,120,"2025-03-21T18:10:48.133",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506414,1742580648142,-500.0,0.00046993,120,"2025-03-21T18:10:48.142",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506415,1742580648152,-500.0,0.00046993,120,"2025-03-21T18:10:48.152",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506416,1742580648162,-500.0,0.00046993,120,"2025-03-21T18:10:48.162",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506417,1742580648172,-531.64,0.00046993,120,"2025-03-21T18:10:48.172",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506418,1742580648182,-502.99008574,0.00046993,120,"2025-03-21T18:10:48.182",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506419,1742580648192,-2600.57,0.00046993,120,"2025-03-21T18:10:48.192",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506420,1742580648202,-500.0,0.00046993,120,"2025-03-21T18:10:48.202",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506421,1742580648211,-500.0,0.00046993,120,"2025-03-21T18:10:48.211",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506422,1742580648220,-500.0,0.00046993,120,"2025-03-21T18:10:48.220",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506423,1742580648229,-500.0,0.00046993,120,"2025-03-21T18:10:48.229",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506424,1742580648238,-500.0,0.00046993,20,"2025-03-21T18:10:48.238",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506425,1742580648247,-500.0,0.00046993,120,"2025-03-21T18:10:48.247",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506426,1742580648257,-500.0,0.00046993,120,"2025-03-21T18:10:48.257",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506427,1742580648266,-618.02,0.00046993,120,"2025-03-21T18:10:48.266",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506428,1742580648276,-500.0,0.00046993,120,"2025-03-21T18:10:48.276",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506429,1742580648285,-526.00037393,0.00046993,120,"2025-03-21T18:10:48.285",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506430,1742580648295,-500.0,0.00046993,120,"2025-03-21T18:10:48.295",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506431,1742580648304,-500.0,0.00046993,120,"2025-03-21T18:10:48.304",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506432,1742580648313,-500.0,0.00046993,120,"2025-03-21T18:10:48.313",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506433,1742580648322,-714.07,0.00046993,120,"2025-03-21T18:10:48.322",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506434,1742580648332,-505.6227845,0.00046993,120,"2025-03-21T18:10:48.332",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506435,1742580648341,-507.97590657,0.00046993,120,"2025-03-21T18:10:48.341",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506436,1742580648351,-500.0,0.00046993,120,"2025-03-21T18:10:48.351",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506437,1742580648359,-350.0,0.00046993,14,"2025-03-21T18:10:48.359",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506438,1742580648369,-350.0,0.00046993,14,"2025-03-21T18:10:48.369",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506439,1742580648378,-350.0,0.00046993,14,"2025-03-21T18:10:48.378",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506440,1742580648387,-500.0,0.00046993,120,"2025-03-21T18:10:48.387",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506441,1742580648586,-505.486644,0.00046993,120,"2025-03-21T18:10:48.586",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506442,1742580648597,-350.0,0.00046993,14,"2025-03-21T18:10:48.597",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506443,1742580648606,-350.0,0.00046993,14,"2025-03-21T18:10:48.606",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506444,1742580648615,-1184.03,0.00046993,120,"2025-03-21T18:10:48.615",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506445,1742580648624,-500.0,0.00046993,120,"2025-03-21T18:10:48.624",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506446,1742580648633,-500.0,0.00046993,120,"2025-03-21T18:10:48.633",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506447,1742580648643,-350.0,0.00046993,14,"2025-03-21T18:10:48.643",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506448,1742580648652,-350.0,0.00046993,14,"2025-03-21T18:10:48.652",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506449,1742580648661,-350.0,0.00046993,14,"2025-03-21T18:10:48.661",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506450,1742580648670,-350.0,0.00046993,14,"2025-03-21T18:10:48.670",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506451,1742580648681,-350.0,0.00046993,14,"2025-03-21T18:10:48.681",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506452,1742580648690,-687.81,0.00046993,120,"2025-03-21T18:10:48.690",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506453,1742580648699,-500.0,0.00046993,120,"2025-03-21T18:10:48.699",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506454,1742580648708,-500.0,0.00046993,120,"2025-03-21T18:10:48.708",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506455,1742580648717,-500.0,0.00046993,120,"2025-03-21T18:10:48.717",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506456,1742580648726,-500.0,0.00046993,120,"2025-03-21T18:10:48.726",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506457,1742580648735,-500.0,0.00046993,120,"2025-03-21T18:10:48.735",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506458,1742580648745,-500.0,0.00046993,120,"2025-03-21T18:10:48.745",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506459,1742580648754,-500.0,0.00046993,120,"2025-03-21T18:10:48.754",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506460,1742580648763,-500.0,0.00046993,120,"2025-03-21T18:10:48.763",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506461,1742580648773,-500.0,0.00046993,120,"2025-03-21T18:10:48.773",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506462,1742580648782,-500.0,0.00046993,120,"2025-03-21T18:10:48.782",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506463,1742580648791,-500.0,0.00046993,120,"2025-03-21T18:10:48.791",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506464,1742580648801,-786.43,0.00046993,120,"2025-03-21T18:10:48.801",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506465,1742580648810,-500.0,0.00046993,120,"2025-03-21T18:10:48.810",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506466,1742580648820,-416.47642225,0.00046993,120,"2025-03-21T18:10:48.820",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506467,1742580648829,-500.0,0.00046993,120,"2025-03-21T18:10:48.829",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506468,1742580648839,-500.0,0.00046993,120,"2025-03-21T18:10:48.839",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506469,1742580648848,-500.0,0.00046993,120,"2025-03-21T18:10:48.848",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506470,1742580648857,-632.66,0.00046993,120,"2025-03-21T18:10:48.857",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506471,1742580648866,-500.0,0.00046993,120,"2025-03-21T18:10:48.866",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506472,1742580648876,-500.0,0.00046993,120,"2025-03-21T18:10:48.876",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506473,1742580648885,-500.0,0.00046993,120,"2025-03-21T18:10:48.885",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506474,1742580648894,-621.45,0.00046993,120,"2025-03-21T18:10:48.894",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506475,1742580648904,-798.6,0.00046993,120,"2025-03-21T18:10:48.904",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506476,1742580648914,-500.0,0.00046993,120,"2025-03-21T18:10:48.914",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506477,1742580648923,-500.0,0.00046993,120,"2025-03-21T18:10:48.923",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506478,1742580648933,-500.0,0.00046993,120,"2025-03-21T18:10:48.933",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506479,1742580648943,-500.0,0.00046993,120,"2025-03-21T18:10:48.943",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506480,1742580648952,-500.0,0.00046993,120,"2025-03-21T18:10:48.952",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506481,1742580648962,-500.0,0.00046993,120,"2025-03-21T18:10:48.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506482,1742580648971,-500.0,0.00046993,120,"2025-03-21T18:10:48.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506483,1742580648980,-500.0,0.00046993,120,"2025-03-21T18:10:48.980",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506484,1742580648990,-500.0,0.00046993,120,"2025-03-21T18:10:48.990",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506485,1742580649000,-500.0,0.00046993,120,"2025-03-21T18:10:49.000",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506486,1742580649010,-500.0,0.00046993,120,"2025-03-21T18:10:49.010",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506487,1742580649019,-218.05246897,0.00046993,120,"2025-03-21T18:10:49.019",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506488,1742580649029,-500.0,0.00046993,120,"2025-03-21T18:10:49.029",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506489,1742580649039,-500.0,0.00046993,120,"2025-03-21T18:10:49.039",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506490,1742580649049,-500.0,0.00046993,120,"2025-03-21T18:10:49.049",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506491,1742580649058,-799.12,0.00046993,120,"2025-03-21T18:10:49.058",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506492,1742580649068,-500.0,0.00046993,120,"2025-03-21T18:10:49.068",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506493,1742580649077,-500.0,0.00046993,120,"2025-03-21T18:10:49.077",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506494,1742580649087,-500.0,0.00046993,120,"2025-03-21T18:10:49.087",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506495,1742580649096,-500.0,0.00046993,120,"2025-03-21T18:10:49.096",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506496,1742580649105,-1500.0,0.00046993,120,"2025-03-21T18:10:49.105",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506497,1742580649115,-500.0,0.00046993,120,"2025-03-21T18:10:49.115",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506498,1742580649124,-500.0,0.00046993,120,"2025-03-21T18:10:49.124",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506499,1742580649133,-500.0,0.00046993,120,"2025-03-21T18:10:49.133",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506500,1742580649142,-500.0,0.00046993,120,"2025-03-21T18:10:49.142",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506501,1742580649151,-500.0,0.00046993,120,"2025-03-21T18:10:49.151",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506502,1742580649160,-500.0,0.00046993,120,"2025-03-21T18:10:49.160",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506503,1742580649170,-500.0,0.00046993,120,"2025-03-21T18:10:49.170",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506504,1742580649179,-500.0,0.00046993,120,"2025-03-21T18:10:49.179",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506505,1742580649189,-1552.6,0.00046993,120,"2025-03-21T18:10:49.189",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506506,1742580649198,-500.0,0.00046993,120,"2025-03-21T18:10:49.198",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506507,1742580649207,-500.0,0.00046993,120,"2025-03-21T18:10:49.207",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506508,1742580649217,-500.0,0.00046993,120,"2025-03-21T18:10:49.217",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506509,1742580649226,-500.0,0.00046993,120,"2025-03-21T18:10:49.226",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506510,1742580649237,-500.0,0.00046993,120,"2025-03-21T18:10:49.237",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506511,1742580649246,-500.0,0.00046993,120,"2025-03-21T18:10:49.246",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506512,1742580649256,-500.0,0.00046993,120,"2025-03-21T18:10:49.256",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506513,1742580649266,-500.0,0.00046993,120,"2025-03-21T18:10:49.266",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506514,1742580649275,-500.0,0.00046993,120,"2025-03-21T18:10:49.275",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506515,1742580649285,-500.0,0.00046993,120,"2025-03-21T18:10:49.285",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506516,1742580649294,-500.0,0.00046993,120,"2025-03-21T18:10:49.294",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506517,1742580649303,-595.57,0.00046993,120,"2025-03-21T18:10:49.303",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506518,1742580649313,-500.0,0.00046993,120,"2025-03-21T18:10:49.313",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506519,1742580649322,-500.0,0.00046993,120,"2025-03-21T18:10:49.322",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506520,1742580649331,-500.0,0.00046993,120,"2025-03-21T18:10:49.331",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506521,1742580649341,-500.0,0.00046993,120,"2025-03-21T18:10:49.341",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506522,1742580649350,-500.0,0.00046993,120,"2025-03-21T18:10:49.350",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506523,1742580649359,-500.0,0.00046993,120,"2025-03-21T18:10:49.359",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506524,1742580649370,-500.0,0.00046993,120,"2025-03-21T18:10:49.370",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506525,1742580649380,-500.0,0.00046993,2,"2025-03-21T18:10:49.380",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506526,1742580649389,-500.0,0.00046993,120,"2025-03-21T18:10:49.389",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506527,1742580649397,-500.0,0.00046993,120,"2025-03-21T18:10:49.397",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506528,1742580649407,-500.0,0.00046993,120,"2025-03-21T18:10:49.407",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506529,1742580649416,-500.0,0.00046993,120,"2025-03-21T18:10:49.416",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506530,1742580649425,-500.0,0.00046993,120,"2025-03-21T18:10:49.425",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506531,1742580649435,-500.0,0.00046993,120,"2025-03-21T18:10:49.435",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506532,1742580649445,-500.0,0.00046993,120,"2025-03-21T18:10:49.445",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506533,1742580649454,-500.0,0.00046993,120,"2025-03-21T18:10:49.454",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506534,1742580649463,-298.79248472,0.00046993,120,"2025-03-21T18:10:49.463",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506535,1742580649472,-500.0,0.00046993,120,"2025-03-21T18:10:49.472",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506536,1742580649482,-816.02,0.00046993,120,"2025-03-21T18:10:49.482",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506537,1742580649496,-500.0,0.00046993,120,"2025-03-21T18:10:49.496",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506538,1742580649505,-500.0,0.00046993,120,"2025-03-21T18:10:49.505",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506539,1742580649514,-500.0,0.00046993,120,"2025-03-21T18:10:49.514",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506540,1742580649524,-500.0,0.00046993,120,"2025-03-21T18:10:49.524",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506541,1742580649534,-500.0,0.00046993,120,"2025-03-21T18:10:49.534",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506542,1742580649544,-500.0,0.00046993,120,"2025-03-21T18:10:49.544",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506543,1742580649553,-500.0,0.00046993,120,"2025-03-21T18:10:49.553",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506544,1742580649563,-500.0,0.00046993,120,"2025-03-21T18:10:49.563",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506545,1742580649572,-500.0,0.00046993,120,"2025-03-21T18:10:49.572",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506546,1742580649583,-500.0,0.00046993,120,"2025-03-21T18:10:49.583",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506547,1742580649592,-846.17,0.00046993,120,"2025-03-21T18:10:49.592",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506548,1742580649601,-596.23815314,0.00046993,120,"2025-03-21T18:10:49.601",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506549,1742580649610,-500.0,0.00046993,120,"2025-03-21T18:10:49.610",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506550,1742580649620,-500.0,0.00046993,120,"2025-03-21T18:10:49.620",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506551,1742580649629,-500.0,0.00046993,120,"2025-03-21T18:10:49.629",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506552,1742580649638,-500.0,0.00046993,120,"2025-03-21T18:10:49.638",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506553,1742580649647,-500.0,0.00046993,120,"2025-03-21T18:10:49.647",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506554,1742580649659,-535.50419597,0.00046993,120,"2025-03-21T18:10:49.659",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506555,1742580649669,-500.0,0.00046993,120,"2025-03-21T18:10:49.669",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506556,1742580649679,-500.0,0.00046993,120,"2025-03-21T18:10:49.679",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506557,1742580649689,-500.0,0.00046993,120,"2025-03-21T18:10:49.689",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506558,1742580649698,-500.0,0.00046993,120,"2025-03-21T18:10:49.698",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506559,1742580649707,-1346.81,0.00046993,120,"2025-03-21T18:10:49.707",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506560,1742580649717,-1421.98,0.00046993,120,"2025-03-21T18:10:49.717",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506561,1742580649726,-500.0,0.00046993,120,"2025-03-21T18:10:49.726",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506562,1742580649736,-500.0,0.00046993,120,"2025-03-21T18:10:49.736",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506563,1742580649746,-500.0,0.00046993,120,"2025-03-21T18:10:49.746",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506564,1742580649755,-500.0,0.00046993,120,"2025-03-21T18:10:49.755",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506565,1742580649763,-500.0,0.00046993,120,"2025-03-21T18:10:49.763",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506566,1742580649772,-500.0,0.00046993,120,"2025-03-21T18:10:49.772",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506567,1742580649782,-500.0,0.00046993,120,"2025-03-21T18:10:49.782",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506568,1742580649791,-500.0,0.00046993,120,"2025-03-21T18:10:49.791",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506569,1742580649800,-500.0,0.00046993,120,"2025-03-21T18:10:49.800",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506570,1742580649810,-500.0,0.00046993,120,"2025-03-21T18:10:49.810",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506571,1742580649820,-500.0,0.00046993,120,"2025-03-21T18:10:49.820",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506572,1742580649829,-500.0,0.00046993,120,"2025-03-21T18:10:49.829",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506573,1742580649838,-927.69,0.00046993,120,"2025-03-21T18:10:49.838",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506574,1742580649848,-500.0,0.00046993,120,"2025-03-21T18:10:49.848",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506575,1742580649857,-4066.23,0.00046993,120,"2025-03-21T18:10:49.857",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506576,1742580649867,-500.0,0.00046993,120,"2025-03-21T18:10:49.867",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506577,1742580649876,-500.0,0.00046993,120,"2025-03-21T18:10:49.876",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506578,1742580649886,-500.0,0.00046993,120,"2025-03-21T18:10:49.886",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506579,1742580649895,-500.0,0.00046993,120,"2025-03-21T18:10:49.895",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506580,1742580649905,-500.0,0.00046993,120,"2025-03-21T18:10:49.905",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506581,1742580649914,-500.0,0.00046993,120,"2025-03-21T18:10:49.914",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506582,1742580649923,-1559.46,0.00046993,120,"2025-03-21T18:10:49.923",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506583,1742580649933,-500.0,0.00046993,120,"2025-03-21T18:10:49.933",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506584,1742580649943,-500.0,0.00046993,120,"2025-03-21T18:10:49.943",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506585,1742580649953,-500.0,0.00046993,120,"2025-03-21T18:10:49.953",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506586,1742580649962,-500.0,0.00046993,120,"2025-03-21T18:10:49.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506587,1742580649972,-500.0,0.00046993,120,"2025-03-21T18:10:49.972",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506588,1742580649981,-1066.15,0.00046993,120,"2025-03-21T18:10:49.981",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506589,1742580649990,-500.0,0.00046993,120,"2025-03-21T18:10:49.990",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506590,1742580650000,-500.0,0.00046993,120,"2025-03-21T18:10:50.000",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506591,1742580650016,-500.0,0.00046993,120,"2025-03-21T18:10:50.016",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506592,1742580650026,-500.0,0.00046993,120,"2025-03-21T18:10:50.026",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506593,1742580650036,-500.0,0.00046993,120,"2025-03-21T18:10:50.036",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506594,1742580650046,-500.0,0.00046993,120,"2025-03-21T18:10:50.046",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506595,1742580650056,-500.0,0.00046993,120,"2025-03-21T18:10:50.056",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506596,1742580650065,-500.0,0.00046993,120,"2025-03-21T18:10:50.065",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506597,1742580650075,-855.7,0.00046993,120,"2025-03-21T18:10:50.075",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506598,1742580650084,-315.43849745,0.00046993,120,"2025-03-21T18:10:50.084",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506599,1742580650095,-500.0,0.00046993,120,"2025-03-21T18:10:50.095",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506600,1742580650104,-1810.79,0.00046993,120,"2025-03-21T18:10:50.104",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506601,1742580650113,-500.0,0.00046993,120,"2025-03-21T18:10:50.113",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506602,1742580650122,-500.0,0.00046993,120,"2025-03-21T18:10:50.122",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506603,1742580650132,-500.0,0.00046993,120,"2025-03-21T18:10:50.132",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506604,1742580650142,-500.0,0.00046993,120,"2025-03-21T18:10:50.142",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506605,1742580650151,-500.0,0.00046993,30,"2025-03-21T18:10:50.151",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506606,1742580650161,-1032.78,0.00046993,120,"2025-03-21T18:10:50.161",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506607,1742580650170,-500.0,0.00046993,120,"2025-03-21T18:10:50.170",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506608,1742580650180,-500.0,0.00046993,120,"2025-03-21T18:10:50.180",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506609,1742580650189,-732.12,0.00046993,120,"2025-03-21T18:10:50.189",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506610,1742580650199,-508.14944095,0.00046993,120,"2025-03-21T18:10:50.199",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506611,1742580650208,-554.72,0.00046993,120,"2025-03-21T18:10:50.208",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506612,1742580650217,-500.0,0.00046993,120,"2025-03-21T18:10:50.217",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506613,1742580650226,-500.0,0.00046993,120,"2025-03-21T18:10:50.226",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506614,1742580650236,-514.36,0.00046993,120,"2025-03-21T18:10:50.236",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506615,1742580650245,-1215.84,0.00046993,120,"2025-03-21T18:10:50.245",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506616,1742580650254,-234.3528002,0.00046993,120,"2025-03-21T18:10:50.254",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506617,1742580650264,-500.0,0.00046993,120,"2025-03-21T18:10:50.264",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506618,1742580650273,-500.0,0.00046993,120,"2025-03-21T18:10:50.273",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506619,1742580650283,-500.0,0.00046993,120,"2025-03-21T18:10:50.283",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506620,1742580650292,-906.63,0.00046993,120,"2025-03-21T18:10:50.292",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506621,1742580650302,-500.0,0.00046993,120,"2025-03-21T18:10:50.302",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506622,1742580650311,-500.0,0.00046993,120,"2025-03-21T18:10:50.311",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506623,1742580650320,-500.0,0.00046993,120,"2025-03-21T18:10:50.320",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506624,1742580650329,-500.0,0.00046993,120,"2025-03-21T18:10:50.329",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506625,1742580650339,-500.0,0.00046993,120,"2025-03-21T18:10:50.339",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506626,1742580650348,-500.0,0.00046993,120,"2025-03-21T18:10:50.348",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506627,1742580650357,-500.0,0.00046993,120,"2025-03-21T18:10:50.357",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506628,1742580650366,-500.0,0.00046993,120,"2025-03-21T18:10:50.366",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506629,1742580650376,-500.0,0.00046993,120,"2025-03-21T18:10:50.376",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506630,1742580650385,-686.67,0.00046993,120,"2025-03-21T18:10:50.385",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506631,1742580650395,-500.0,0.00046993,120,"2025-03-21T18:10:50.395",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506632,1742580650403,-500.0,0.00046993,120,"2025-03-21T18:10:50.403",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506633,1742580650413,-550.11031517,0.00046993,120,"2025-03-21T18:10:50.413",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506634,1742580650422,-500.0,0.00046993,120,"2025-03-21T18:10:50.422",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506635,1742580650431,-1195.11,0.00046993,7,"2025-03-21T18:10:50.431",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506636,1742580650441,-500.0,0.00046993,120,"2025-03-21T18:10:50.441",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506637,1742580650450,-500.0,0.00046993,120,"2025-03-21T18:10:50.450",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506638,1742580650459,-773.72,0.00046993,120,"2025-03-21T18:10:50.459",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506639,1742580650469,-500.0,0.00046993,120,"2025-03-21T18:10:50.469",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506640,1742580650478,-500.0,0.00046993,120,"2025-03-21T18:10:50.478",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506641,1742580650493,-500.0,0.00046993,120,"2025-03-21T18:10:50.493",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506642,1742580650504,-500.0,0.00046993,120,"2025-03-21T18:10:50.504",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506643,1742580650513,-500.0,0.00046993,120,"2025-03-21T18:10:50.513",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506644,1742580650523,-500.0,0.00046993,120,"2025-03-21T18:10:50.523",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506645,1742580650535,-500.0,0.00046993,120,"2025-03-21T18:10:50.535",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506646,1742580650545,-500.0,0.00046993,120,"2025-03-21T18:10:50.545",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506647,1742580650555,-635.14,0.00046993,120,"2025-03-21T18:10:50.555",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506648,1742580650567,-500.0,0.00046993,120,"2025-03-21T18:10:50.567",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506649,1742580650577,-500.0,0.00046993,120,"2025-03-21T18:10:50.577",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506650,1742580650587,-500.0,0.00046993,120,"2025-03-21T18:10:50.587",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506651,1742580650597,-500.0,0.00046993,120,"2025-03-21T18:10:50.597",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506652,1742580650607,-500.0,0.00046993,120,"2025-03-21T18:10:50.607",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506653,1742580650617,-500.0,0.00046993,120,"2025-03-21T18:10:50.617",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506654,1742580650626,-500.0,0.00046993,120,"2025-03-21T18:10:50.626",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506655,1742580650635,-500.0,0.00046993,120,"2025-03-21T18:10:50.635",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506656,1742580650645,-500.0,0.00046993,120,"2025-03-21T18:10:50.645",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506657,1742580650656,-500.0,0.00046993,120,"2025-03-21T18:10:50.656",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506658,1742580650667,-295.22057181,0.00046993,120,"2025-03-21T18:10:50.667",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506659,1742580650678,-500.0,0.00046993,120,"2025-03-21T18:10:50.678",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506660,1742580650687,-722.17,0.00046993,120,"2025-03-21T18:10:50.687",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506661,1742580650696,-891.64,0.00046993,120,"2025-03-21T18:10:50.696",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506662,1742580650705,-500.0,0.00046993,120,"2025-03-21T18:10:50.705",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506663,1742580650714,-500.0,0.00046993,120,"2025-03-21T18:10:50.714",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506664,1742580650725,-3895.83,0.00046993,120,"2025-03-21T18:10:50.725",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506665,1742580650737,-517.80738116,0.00046993,120,"2025-03-21T18:10:50.737",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506666,1742580650746,-500.0,0.00046993,120,"2025-03-21T18:10:50.746",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506667,1742580650755,-500.0,0.00046993,10,"2025-03-21T18:10:50.755",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506668,1742580650764,-2977.4,0.00046993,120,"2025-03-21T18:10:50.764",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506669,1742580650773,-500.0,0.00046993,120,"2025-03-21T18:10:50.773",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506670,1742580650783,-500.0,0.00046993,120,"2025-03-21T18:10:50.783",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506671,1742580650793,-500.0,0.00046993,120,"2025-03-21T18:10:50.793",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506672,1742580650802,-500.0,0.00046993,120,"2025-03-21T18:10:50.802",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506673,1742580650811,-500.0,0.00046993,120,"2025-03-21T18:10:50.811",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506674,1742580650820,-500.0,0.00046993,120,"2025-03-21T18:10:50.820",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506675,1742580650829,-500.0,0.00046993,120,"2025-03-21T18:10:50.829",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506676,1742580650839,-500.0,0.00046993,120,"2025-03-21T18:10:50.839",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506677,1742580650848,-500.0,0.00046993,120,"2025-03-21T18:10:50.848",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506678,1742580650857,-500.0,0.00046993,120,"2025-03-21T18:10:50.857",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506679,1742580650867,-2684.05,0.00046993,120,"2025-03-21T18:10:50.867",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506680,1742580650876,-500.0,0.00046993,120,"2025-03-21T18:10:50.876",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506681,1742580650886,-500.0,0.00046993,120,"2025-03-21T18:10:50.886",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506682,1742580650895,-500.0,0.00046993,120,"2025-03-21T18:10:50.895",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506683,1742580650905,-500.0,0.00046993,120,"2025-03-21T18:10:50.905",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506684,1742580650914,-4164.78,0.00046993,120,"2025-03-21T18:10:50.914",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506685,1742580650924,-1000.0,0.00046993,120,"2025-03-21T18:10:50.924",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506686,1742580650934,-808.87,0.00046993,120,"2025-03-21T18:10:50.934",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506687,1742580650944,-510.87,0.00046993,120,"2025-03-21T18:10:50.944",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506688,1742580650953,-500.0,0.00046993,120,"2025-03-21T18:10:50.953",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506689,1742580650962,-500.0,0.00046993,120,"2025-03-21T18:10:50.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506690,1742580650971,-500.0,0.00046993,120,"2025-03-21T18:10:50.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506691,1742580650982,-500.0,0.00046993,120,"2025-03-21T18:10:50.982",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506692,1742580650992,-500.0,0.00046993,120,"2025-03-21T18:10:50.992",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506693,1742580651002,-500.0,0.00046993,120,"2025-03-21T18:10:51.002",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506694,1742580651012,-500.0,0.00046993,120,"2025-03-21T18:10:51.012",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506695,1742580651022,-1349.2,0.00046993,120,"2025-03-21T18:10:51.022",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506696,1742580651032,-512.30060383,0.00046993,120,"2025-03-21T18:10:51.032",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506697,1742580651042,-500.0,0.00046993,120,"2025-03-21T18:10:51.042",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506698,1742580651051,-518.83172721,0.00046994,120,"2025-03-21T18:10:51.051",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506699,1742580651061,-500.0,0.00046994,120,"2025-03-21T18:10:51.061",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506700,1742580651070,-500.0,0.00046994,120,"2025-03-21T18:10:51.070",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506701,1742580651079,-500.0,0.00046994,120,"2025-03-21T18:10:51.079",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506702,1742580651089,-500.0,0.00046994,120,"2025-03-21T18:10:51.089",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506703,1742580651099,-500.0,0.00046994,120,"2025-03-21T18:10:51.099",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506704,1742580651109,-160.053046,0.00046994,120,"2025-03-21T18:10:51.109",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506705,1742580651119,-500.0,0.00046994,120,"2025-03-21T18:10:51.119",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506706,1742580651129,-500.0,0.00046994,120,"2025-03-21T18:10:51.129",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506707,1742580651139,-500.0,0.00046994,120,"2025-03-21T18:10:51.139",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506708,1742580651148,-500.0,0.00046994,120,"2025-03-21T18:10:51.148",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506709,1742580651158,-965.86,0.00046994,120,"2025-03-21T18:10:51.158",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506710,1742580651167,-500.0,0.00046994,120,"2025-03-21T18:10:51.167",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506711,1742580651177,-500.0,0.00046994,120,"2025-03-21T18:10:51.177",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506712,1742580651187,-500.0,0.00046994,120,"2025-03-21T18:10:51.187",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506713,1742580651196,-500.0,0.00046994,120,"2025-03-21T18:10:51.196",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506714,1742580651206,-1000.0,0.00046994,28,"2025-03-21T18:10:51.206",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506715,1742580651215,-500.0,0.00046994,120,"2025-03-21T18:10:51.215",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506716,1742580651224,-1019.4,0.00046994,120,"2025-03-21T18:10:51.224",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506717,1742580651234,-500.0,0.00046994,120,"2025-03-21T18:10:51.234",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506718,1742580651244,-500.0,0.00046994,120,"2025-03-21T18:10:51.244",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506719,1742580651253,-500.0,0.00046994,120,"2025-03-21T18:10:51.253",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506720,1742580651262,-641.04,0.00046994,120,"2025-03-21T18:10:51.262",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506721,1742580651271,-808.39,0.00046994,120,"2025-03-21T18:10:51.271",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506722,1742580651281,-500.0,0.00046994,120,"2025-03-21T18:10:51.281",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506723,1742580651291,-500.0,0.00046994,120,"2025-03-21T18:10:51.291",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506724,1742580651301,-500.0,0.00046994,120,"2025-03-21T18:10:51.301",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506725,1742580651310,-500.0,0.00046994,120,"2025-03-21T18:10:51.310",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506726,1742580651319,-500.0,0.00046994,120,"2025-03-21T18:10:51.319",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506727,1742580651329,-2984.22,0.00046994,120,"2025-03-21T18:10:51.329",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506728,1742580651338,-500.0,0.00046994,120,"2025-03-21T18:10:51.338",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506729,1742580651347,-500.0,0.00046994,120,"2025-03-21T18:10:51.347",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506730,1742580651357,-500.0,0.00046994,120,"2025-03-21T18:10:51.357",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506731,1742580651366,-500.0,0.00046994,30,"2025-03-21T18:10:51.366",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506732,1742580651377,-505.16112565,0.00046994,120,"2025-03-21T18:10:51.377",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506733,1742580651386,-788.88,0.00046994,120,"2025-03-21T18:10:51.386",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506734,1742580651396,-500.0,0.00046994,120,"2025-03-21T18:10:51.396",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506735,1742580651405,-735.55,0.00046994,120,"2025-03-21T18:10:51.405",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506736,1742580651414,-500.0,0.00046994,120,"2025-03-21T18:10:51.414",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506737,1742580651423,-586.78,0.00046994,120,"2025-03-21T18:10:51.423",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506738,1742580651432,-500.0,0.00046994,120,"2025-03-21T18:10:51.432",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506739,1742580651441,-1143.03,0.00046994,120,"2025-03-21T18:10:51.441",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506740,1742580651451,-3200.21,0.00046994,120,"2025-03-21T18:10:51.451",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506741,1742580651461,-817.69,0.00046994,120,"2025-03-21T18:10:51.461",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506742,1742580651470,-500.0,0.00046994,120,"2025-03-21T18:10:51.470",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506743,1742580651479,-500.0,0.00046994,120,"2025-03-21T18:10:51.479",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506744,1742580651492,-275.12071599,0.00046994,120,"2025-03-21T18:10:51.492",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506745,1742580651502,-500.0,0.00046994,120,"2025-03-21T18:10:51.502",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506746,1742580651511,-500.0,0.00046994,120,"2025-03-21T18:10:51.511",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506747,1742580651520,-500.0,0.00046994,120,"2025-03-21T18:10:51.520",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506748,1742580651531,-500.0,0.00046994,120,"2025-03-21T18:10:51.531",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506749,1742580651540,-500.0,0.00046994,120,"2025-03-21T18:10:51.540",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506750,1742580651550,-799.85,0.00046994,120,"2025-03-21T18:10:51.550",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506751,1742580651559,-500.0,0.00046994,120,"2025-03-21T18:10:51.559",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506752,1742580651729,-500.0,0.00046994,120,"2025-03-21T18:10:51.729",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506753,1742580651739,-500.0,0.00046994,120,"2025-03-21T18:10:51.739",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506754,1742580651749,-506.1,0.00046994,120,"2025-03-21T18:10:51.749",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506755,1742580651758,-500.0,0.00046994,120,"2025-03-21T18:10:51.758",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506756,1742580651767,-500.0,0.00046994,120,"2025-03-21T18:10:51.767",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506757,1742580651777,-2200.98,0.00046994,120,"2025-03-21T18:10:51.777",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506758,1742580651786,-1386.04,0.00046994,120,"2025-03-21T18:10:51.786",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506759,1742580651795,-500.0,0.00046994,120,"2025-03-21T18:10:51.795",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506760,1742580651805,-500.0,0.00046994,120,"2025-03-21T18:10:51.805",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506761,1742580651814,-1829.59,0.00046994,120,"2025-03-21T18:10:51.814",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506762,1742580651824,-2796.13,0.00046994,120,"2025-03-21T18:10:51.824",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506763,1742580651833,-500.0,0.00046994,120,"2025-03-21T18:10:51.833",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506764,1742580651843,-571.8,0.00046994,120,"2025-03-21T18:10:51.843",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506765,1742580651852,-350.0,0.00046994,14,"2025-03-21T18:10:51.852",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506766,1742580651861,-350.0,0.00046994,14,"2025-03-21T18:10:51.861",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506767,1742580651870,-1472.43,0.00046994,120,"2025-03-21T18:10:51.870",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506768,1742580651879,-350.0,0.00046994,14,"2025-03-21T18:10:51.879",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506769,1742580651889,-350.0,0.00046994,14,"2025-03-21T18:10:51.889",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506770,1742580651898,-350.0,0.00046994,14,"2025-03-21T18:10:51.898",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506771,1742580651907,-350.0,0.00046994,14,"2025-03-21T18:10:51.907",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506772,1742580651917,-510.76060929,0.00046994,120,"2025-03-21T18:10:51.917",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506773,1742580651926,-561.5,0.00046994,120,"2025-03-21T18:10:51.926",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506774,1742580651935,-1000.0,0.00046994,120,"2025-03-21T18:10:51.935",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506775,1742580651944,-500.0,0.00046994,120,"2025-03-21T18:10:51.944",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506776,1742580651953,-539.02,0.00046994,120,"2025-03-21T18:10:51.953",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506777,1742580651962,-1778.79,0.00046994,120,"2025-03-21T18:10:51.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506778,1742580651971,-500.0,0.00046994,120,"2025-03-21T18:10:51.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506779,1742580651980,-2430.57,0.00046994,120,"2025-03-21T18:10:51.980",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506780,1742580651989,-500.0,0.00046994,120,"2025-03-21T18:10:51.989",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506781,1742580651999,-664.07,0.00046994,120,"2025-03-21T18:10:51.999",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506782,1742580652008,-500.0,0.00046994,120,"2025-03-21T18:10:52.008",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506783,1742580652017,-500.0,0.00046994,120,"2025-03-21T18:10:52.017",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506784,1742580652027,-500.0,0.00046994,120,"2025-03-21T18:10:52.027",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506785,1742580652036,-500.0,0.00046994,120,"2025-03-21T18:10:52.036",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506786,1742580652046,-2236.96,0.00046994,120,"2025-03-21T18:10:52.046",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506787,1742580652055,-1127.53,0.00046994,120,"2025-03-21T18:10:52.055",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506788,1742580652063,-500.0,0.00046994,120,"2025-03-21T18:10:52.063",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506789,1742580652072,-500.0,0.00046994,120,"2025-03-21T18:10:52.072",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506790,1742580652081,-8275.08,0.00046994,120,"2025-03-21T18:10:52.081",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506791,1742580652091,-2008.57,0.00046994,120,"2025-03-21T18:10:52.091",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506792,1742580652100,-2008.57,0.00046994,120,"2025-03-21T18:10:52.100",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506793,1742580652109,-1346.7,0.00046994,120,"2025-03-21T18:10:52.109",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506794,1742580652118,-500.0,0.00046994,2,"2025-03-21T18:10:52.118",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506795,1742580652127,-500.0,0.00046994,120,"2025-03-21T18:10:52.127",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506796,1742580652136,-500.0,0.00046994,120,"2025-03-21T18:10:52.136",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506797,1742580652145,-506.92,0.00046994,120,"2025-03-21T18:10:52.145",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506798,1742580652154,-619.67,0.00046994,120,"2025-03-21T18:10:52.154",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506799,1742580652164,-511.84,0.00046994,120,"2025-03-21T18:10:52.164",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506800,1742580652173,-500.0,0.00046994,120,"2025-03-21T18:10:52.173",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506801,1742580652182,-3632.54,0.00046994,120,"2025-03-21T18:10:52.182",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506802,1742580652193,-500.0,0.00046994,120,"2025-03-21T18:10:52.193",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506803,1742580652202,-638.22,0.00046994,120,"2025-03-21T18:10:52.202",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506804,1742580652211,-493.85906144,0.00046994,120,"2025-03-21T18:10:52.211",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506805,1742580652221,-2512.07,0.00046994,120,"2025-03-21T18:10:52.221",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506806,1742580652229,-500.0,0.00046994,120,"2025-03-21T18:10:52.229",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506807,1742580652239,-868.51,0.00046994,120,"2025-03-21T18:10:52.239",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506808,1742580652248,-500.0,0.00046994,120,"2025-03-21T18:10:52.248",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506809,1742580652257,-500.0,0.00046994,120,"2025-03-21T18:10:52.257",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506810,1742580652267,-2060.03,0.00046994,120,"2025-03-21T18:10:52.267",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506811,1742580652276,-2063.99,0.00046994,120,"2025-03-21T18:10:52.276",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506812,1742580652285,-500.0,0.00046994,120,"2025-03-21T18:10:52.285",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506813,1742580652294,-500.0,0.00046994,120,"2025-03-21T18:10:52.294",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506814,1742580652303,-500.0,0.00046994,120,"2025-03-21T18:10:52.303",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506815,1742580652314,-4352.28,0.00046994,120,"2025-03-21T18:10:52.314",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506816,1742580652323,-500.0,0.00046994,120,"2025-03-21T18:10:52.323",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506817,1742580652334,-500.0,0.00046994,120,"2025-03-21T18:10:52.334",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506818,1742580652344,-500.0,0.00046994,120,"2025-03-21T18:10:52.344",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506819,1742580652354,-500.0,0.00046994,120,"2025-03-21T18:10:52.354",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506820,1742580652363,-500.0,0.00046994,120,"2025-03-21T18:10:52.363",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506821,1742580652371,-1112.83,0.00046994,120,"2025-03-21T18:10:52.371",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506822,1742580652380,-500.0,0.00046994,120,"2025-03-21T18:10:52.380",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506823,1742580652389,-500.0,0.00046994,120,"2025-03-21T18:10:52.389",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506824,1742580652398,-500.0,0.00046994,120,"2025-03-21T18:10:52.398",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506825,1742580652406,-500.0,0.00046994,120,"2025-03-21T18:10:52.406",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506826,1742580652415,-605.17,0.00046994,120,"2025-03-21T18:10:52.415",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506827,1742580652424,-500.0,0.00046994,120,"2025-03-21T18:10:52.424",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506828,1742580652433,-716.21,0.00046994,120,"2025-03-21T18:10:52.433",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506829,1742580652442,-500.0,0.00046994,120,"2025-03-21T18:10:52.442",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506830,1742580652451,-500.0,0.00046994,120,"2025-03-21T18:10:52.451",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506831,1742580652460,-500.0,0.00046994,120,"2025-03-21T18:10:52.460",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506832,1742580652470,-500.0,0.00046994,120,"2025-03-21T18:10:52.470",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506833,1742580652480,-880.63,0.00046994,120,"2025-03-21T18:10:52.480",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506834,1742580652493,-500.0,0.00046994,120,"2025-03-21T18:10:52.493",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506835,1742580652503,-6015.27,0.00046994,120,"2025-03-21T18:10:52.503",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506836,1742580652512,-500.0,0.00046994,120,"2025-03-21T18:10:52.512",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506837,1742580652521,-500.0,0.00046994,120,"2025-03-21T18:10:52.521",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506838,1742580652532,-500.0,0.00046994,120,"2025-03-21T18:10:52.532",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506839,1742580652541,-9204.53,0.00046994,120,"2025-03-21T18:10:52.541",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506840,1742580652550,-668.25,0.00046994,120,"2025-03-21T18:10:52.550",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506841,1742580652559,-500.0,0.00046994,120,"2025-03-21T18:10:52.559",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506842,1742580652570,-500.0,0.00046994,120,"2025-03-21T18:10:52.570",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506843,1742580652580,-500.0,0.00046994,120,"2025-03-21T18:10:52.580",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506844,1742580652589,-500.0,0.00046994,120,"2025-03-21T18:10:52.589",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506845,1742580652599,-500.0,0.00046994,120,"2025-03-21T18:10:52.599",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506846,1742580652608,-500.0,0.00046994,120,"2025-03-21T18:10:52.608",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506847,1742580652617,-500.0,0.00046994,120,"2025-03-21T18:10:52.617",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506848,1742580652626,-966.55,0.00046994,120,"2025-03-21T18:10:52.626",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506849,1742580652637,-711.14,0.00046994,120,"2025-03-21T18:10:52.637",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506850,1742580652646,-500.0,0.00046994,120,"2025-03-21T18:10:52.646",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506851,1742580652656,-517.01000475,0.00046994,120,"2025-03-21T18:10:52.656",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506852,1742580652664,-532.88901773,0.00046994,120,"2025-03-21T18:10:52.664",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506853,1742580652673,-500.0,0.00046994,120,"2025-03-21T18:10:52.673",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506854,1742580652682,-500.0,0.00046994,120,"2025-03-21T18:10:52.682",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506855,1742580652691,-500.0,0.00046994,120,"2025-03-21T18:10:52.691",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506856,1742580652700,-500.0,0.00046994,120,"2025-03-21T18:10:52.700",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506857,1742580652709,-500.0,0.00046994,120,"2025-03-21T18:10:52.709",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506858,1742580652718,-8499.51,0.00046994,120,"2025-03-21T18:10:52.718",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506859,1742580652727,-500.0,0.00046994,120,"2025-03-21T18:10:52.727",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506860,1742580652735,-500.0,0.00046995,120,"2025-03-21T18:10:52.735",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506861,1742580652744,-500.0,0.00046995,120,"2025-03-21T18:10:52.744",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506862,1742580652753,-500.0,0.00046995,120,"2025-03-21T18:10:52.753",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506863,1742580652763,-500.0,0.00046995,120,"2025-03-21T18:10:52.763",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506864,1742580652772,-500.0,0.00046995,120,"2025-03-21T18:10:52.772",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506865,1742580652781,-500.0,0.00046995,120,"2025-03-21T18:10:52.781",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506866,1742580652790,-500.0,0.00046995,120,"2025-03-21T18:10:52.790",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506867,1742580652799,-500.0,0.00046995,120,"2025-03-21T18:10:52.799",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506868,1742580652809,-500.0,0.00046995,120,"2025-03-21T18:10:52.809",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506869,1742580652820,-500.0,0.00046995,120,"2025-03-21T18:10:52.820",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506870,1742580652830,-500.0,0.00046995,120,"2025-03-21T18:10:52.830",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506871,1742580652840,-500.0,0.00046995,120,"2025-03-21T18:10:52.840",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506872,1742580652850,-500.0,0.00046995,120,"2025-03-21T18:10:52.850",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506873,1742580652859,-500.0,0.00046995,120,"2025-03-21T18:10:52.859",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506874,1742580652870,-500.0,0.00046995,120,"2025-03-21T18:10:52.870",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506875,1742580652880,-500.0,0.00046995,120,"2025-03-21T18:10:52.880",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506876,1742580652891,-500.0,0.00046995,120,"2025-03-21T18:10:52.891",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506877,1742580652900,-500.0,0.00046995,120,"2025-03-21T18:10:52.900",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506878,1742580652910,-500.0,0.00046995,120,"2025-03-21T18:10:52.910",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506879,1742580652919,-500.0,0.00046995,120,"2025-03-21T18:10:52.919",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506880,1742580652929,-500.0,0.00046995,120,"2025-03-21T18:10:52.929",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506881,1742580652938,-500.0,0.00046995,120,"2025-03-21T18:10:52.938",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506882,1742580652948,-526.54968808,0.00046995,120,"2025-03-21T18:10:52.948",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506883,1742580652956,-500.0,0.00046995,120,"2025-03-21T18:10:52.956",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506884,1742580652965,-500.0,0.00046995,120,"2025-03-21T18:10:52.965",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506885,1742580652975,-513.13180349,0.00046995,120,"2025-03-21T18:10:52.975",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506886,1742580652983,-500.0,0.00046995,120,"2025-03-21T18:10:52.983",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506887,1742580652993,-500.0,0.00046995,120,"2025-03-21T18:10:52.993",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506888,1742580653002,-504.32564691,0.00046995,120,"2025-03-21T18:10:53.002",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506889,1742580653011,-500.0,0.00046995,120,"2025-03-21T18:10:53.011",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506890,1742580653021,-500.0,0.00046995,120,"2025-03-21T18:10:53.021",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506891,1742580653030,-571.6396148,0.00046995,120,"2025-03-21T18:10:53.030",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506892,1742580653039,-500.0,0.00046995,120,"2025-03-21T18:10:53.039",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506893,1742580653048,-500.0,0.00046995,120,"2025-03-21T18:10:53.048",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506894,1742580653058,-500.0,0.00046995,120,"2025-03-21T18:10:53.058",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506895,1742580653067,-500.0,0.00046995,120,"2025-03-21T18:10:53.067",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506896,1742580653077,-1955.54,0.00046995,120,"2025-03-21T18:10:53.077",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506897,1742580653086,-500.0,0.00046995,120,"2025-03-21T18:10:53.086",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506898,1742580653095,-503.55687564,0.00046995,120,"2025-03-21T18:10:53.095",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506899,1742580653105,-500.0,0.00046995,120,"2025-03-21T18:10:53.105",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506900,1742580653113,-500.0,0.00046995,120,"2025-03-21T18:10:53.113",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506901,1742580653122,-500.0,0.00046995,120,"2025-03-21T18:10:53.122",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506902,1742580653131,-507.40224701,0.00046995,120,"2025-03-21T18:10:53.131",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506903,1742580653140,-513.12056971,0.00046995,120,"2025-03-21T18:10:53.140",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506904,1742580653149,-500.0,0.00046995,120,"2025-03-21T18:10:53.149",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506905,1742580653159,-454.57599216,0.00046995,120,"2025-03-21T18:10:53.159",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506906,1742580653167,-520.19248361,0.00046995,120,"2025-03-21T18:10:53.167",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506907,1742580653176,-500.0,0.00046995,120,"2025-03-21T18:10:53.176",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506908,1742580653185,-505.39829309,0.00046995,120,"2025-03-21T18:10:53.185",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506909,1742580653194,-500.0,0.00046995,120,"2025-03-21T18:10:53.194",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506910,1742580653203,-500.0,0.00046995,120,"2025-03-21T18:10:53.203",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506911,1742580653213,-542.68,0.00046995,120,"2025-03-21T18:10:53.213",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506912,1742580653222,-500.0,0.00046995,120,"2025-03-21T18:10:53.222",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506913,1742580653231,-500.0,0.00046995,120,"2025-03-21T18:10:53.231",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506914,1742580653241,-500.0,0.00046995,120,"2025-03-21T18:10:53.241",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506915,1742580653251,-500.0,0.00046995,120,"2025-03-21T18:10:53.251",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506916,1742580653260,-500.0,0.00046995,120,"2025-03-21T18:10:53.260",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506917,1742580653269,-500.0,0.00046995,120,"2025-03-21T18:10:53.269",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506918,1742580653278,-1215.88,0.00046995,2,"2025-03-21T18:10:53.278",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506919,1742580653287,-500.0,0.00046995,120,"2025-03-21T18:10:53.287",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506920,1742580653296,-500.0,0.00046995,120,"2025-03-21T18:10:53.296",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506921,1742580653305,-500.0,0.00046995,120,"2025-03-21T18:10:53.305",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506922,1742580653314,-500.0,0.00046995,120,"2025-03-21T18:10:53.314",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506923,1742580653323,-582.73,0.00046995,120,"2025-03-21T18:10:53.323",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506924,1742580653331,-500.0,0.00046995,120,"2025-03-21T18:10:53.331",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506925,1742580653341,-508.57165115,0.00046995,120,"2025-03-21T18:10:53.341",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506926,1742580653350,-500.0,0.00046995,120,"2025-03-21T18:10:53.350",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506927,1742580653359,-500.0,0.00046995,120,"2025-03-21T18:10:53.359",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506928,1742580653368,-500.0,0.00046995,120,"2025-03-21T18:10:53.368",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506929,1742580653376,-500.0,0.00046995,120,"2025-03-21T18:10:53.376",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506930,1742580653385,-500.0,0.00046995,120,"2025-03-21T18:10:53.385",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506931,1742580653395,-500.0,0.00046995,120,"2025-03-21T18:10:53.395",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506932,1742580653404,-500.0,0.00046995,120,"2025-03-21T18:10:53.404",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506933,1742580653414,-500.0,0.00046995,120,"2025-03-21T18:10:53.414",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506934,1742580653423,-500.0,0.00046995,120,"2025-03-21T18:10:53.423",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506935,1742580653432,-516.99696289,0.00046995,120,"2025-03-21T18:10:53.432",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506936,1742580653442,-500.0,0.00046995,120,"2025-03-21T18:10:53.442",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506937,1742580653451,-500.0,0.00046995,120,"2025-03-21T18:10:53.451",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506938,1742580653460,-510.5097648,0.00046995,120,"2025-03-21T18:10:53.460",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506939,1742580653469,-500.0,0.00046995,120,"2025-03-21T18:10:53.469",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506940,1742580653478,-500.0,0.00046995,120,"2025-03-21T18:10:53.478",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506941,1742580653489,-515.5909485,0.00046995,120,"2025-03-21T18:10:53.489",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506942,1742580653500,-500.0,0.00046995,120,"2025-03-21T18:10:53.500",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506943,1742580653509,-523.1425436,0.00046995,120,"2025-03-21T18:10:53.509",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506944,1742580653518,-524.97877871,0.00046995,120,"2025-03-21T18:10:53.518",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506945,1742580653527,-500.0,0.00046995,120,"2025-03-21T18:10:53.527",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506946,1742580653537,-500.0,0.00046995,120,"2025-03-21T18:10:53.537",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506947,1742580653547,-504.84506722,0.00046995,120,"2025-03-21T18:10:53.547",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506948,1742580653556,-516.33091585,0.00046995,120,"2025-03-21T18:10:53.556",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506949,1742580653568,-500.0,0.00046995,120,"2025-03-21T18:10:53.568",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506950,1742580653577,-504.72969986,0.00046995,120,"2025-03-21T18:10:53.577",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506951,1742580653587,-500.0,0.00046995,120,"2025-03-21T18:10:53.587",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506952,1742580653596,-483.59442916,0.00046995,120,"2025-03-21T18:10:53.596",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506953,1742580653606,-500.0,0.00046995,120,"2025-03-21T18:10:53.606",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506954,1742580653616,-500.0,0.00046995,120,"2025-03-21T18:10:53.616",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506955,1742580653626,-507.39726186,0.00046995,120,"2025-03-21T18:10:53.626",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506956,1742580653636,-513.04128028,0.00046995,120,"2025-03-21T18:10:53.636",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506957,1742580653645,-500.0,0.00046995,120,"2025-03-21T18:10:53.645",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506958,1742580653655,-527.24875989,0.00046995,120,"2025-03-21T18:10:53.655",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506959,1742580653664,-500.0,0.00046995,120,"2025-03-21T18:10:53.664",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506960,1742580653673,-500.0,0.00046995,120,"2025-03-21T18:10:53.673",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506961,1742580653681,-519.18906779,0.00046995,120,"2025-03-21T18:10:53.681",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506962,1742580653690,-500.0,0.00046995,120,"2025-03-21T18:10:53.690",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506963,1742580653699,-500.0,0.00046995,120,"2025-03-21T18:10:53.699",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506964,1742580653708,-500.0,0.00046995,120,"2025-03-21T18:10:53.708",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506965,1742580653717,-630.52091176,0.00046995,120,"2025-03-21T18:10:53.717",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506966,1742580653725,-527.16307016,0.00046995,120,"2025-03-21T18:10:53.725",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506967,1742580653736,-500.0,0.00046995,120,"2025-03-21T18:10:53.736",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506968,1742580653748,-500.0,0.00046995,120,"2025-03-21T18:10:53.748",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506969,1742580653757,-500.0,0.00046995,120,"2025-03-21T18:10:53.757",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506970,1742580653766,-516.3988181,0.00046995,120,"2025-03-21T18:10:53.766",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506971,1742580653775,-500.0,0.00046995,120,"2025-03-21T18:10:53.775",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506972,1742580653784,-500.0,0.00046995,120,"2025-03-21T18:10:53.784",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506973,1742580653793,-500.0,0.00046995,120,"2025-03-21T18:10:53.793",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506974,1742580653801,-510.42035883,0.00046995,120,"2025-03-21T18:10:53.801",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506975,1742580653810,-500.0,0.00046995,120,"2025-03-21T18:10:53.810",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506976,1742580653819,-519.7092391,0.00046995,120,"2025-03-21T18:10:53.819",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506977,1742580653828,-504.0635893,0.00046995,7,"2025-03-21T18:10:53.828",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506978,1742580653837,-500.0,0.00046995,120,"2025-03-21T18:10:53.837",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506979,1742580653846,-500.0,0.00046995,120,"2025-03-21T18:10:53.846",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506980,1742580653856,-500.0,0.00046995,120,"2025-03-21T18:10:53.856",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506981,1742580653864,-526.05414562,0.00046995,120,"2025-03-21T18:10:53.864",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506982,1742580653873,-500.0,0.00046995,120,"2025-03-21T18:10:53.873",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506983,1742580653883,-544.73,0.00046995,120,"2025-03-21T18:10:53.883",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506984,1742580653892,-500.0,0.00046995,120,"2025-03-21T18:10:53.892",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506985,1742580653902,-500.0,0.00046995,120,"2025-03-21T18:10:53.902",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506986,1742580653911,-500.0,0.00046995,120,"2025-03-21T18:10:53.911",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506987,1742580653921,-500.0,0.00046995,120,"2025-03-21T18:10:53.921",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506988,1742580653931,-500.0,0.00046995,120,"2025-03-21T18:10:53.931",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506989,1742580653941,-500.0,0.00046995,120,"2025-03-21T18:10:53.941",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506990,1742580653950,-500.0,0.00046995,120,"2025-03-21T18:10:53.950",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506991,1742580653960,-510.00521863,0.00046995,120,"2025-03-21T18:10:53.960",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506992,1742580653970,-500.0,0.00046995,120,"2025-03-21T18:10:53.970",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506993,1742580653979,-503.11700791,0.00046995,120,"2025-03-21T18:10:53.979",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506994,1742580653990,-500.0,0.00046995,120,"2025-03-21T18:10:53.990",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506995,1742580653999,-500.0,0.00046995,120,"2025-03-21T18:10:53.999",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506996,1742580654009,-500.88070292,0.00046995,120,"2025-03-21T18:10:54.009",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506997,1742580654018,-500.0,0.00046995,120,"2025-03-21T18:10:54.018",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506998,1742580654027,-500.0,0.00046995,120,"2025-03-21T18:10:54.027",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356506999,1742580654036,-500.0,0.00046995,120,"2025-03-21T18:10:54.036",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507000,1742580654046,-500.0,0.00046995,120,"2025-03-21T18:10:54.046",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507001,1742580654056,-500.0,0.00046995,120,"2025-03-21T18:10:54.056",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507002,1742580654065,-516.31218798,0.00046995,120,"2025-03-21T18:10:54.065",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507003,1742580654074,-500.0,0.00046995,120,"2025-03-21T18:10:54.074",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507004,1742580654084,-500.0,0.00046995,120,"2025-03-21T18:10:54.084",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507005,1742580654093,-500.0,0.00046995,120,"2025-03-21T18:10:54.093",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507006,1742580654102,-500.0,0.00046995,120,"2025-03-21T18:10:54.102",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507007,1742580654111,-200.0,0.00046995,7,"2025-03-21T18:10:54.111",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507008,1742580654120,-500.0,0.00046995,120,"2025-03-21T18:10:54.120",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507009,1742580654130,-500.0,0.00046995,120,"2025-03-21T18:10:54.130",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507010,1742580654139,-500.0,0.00046995,120,"2025-03-21T18:10:54.139",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507011,1742580654148,-518.8333754,0.00046995,120,"2025-03-21T18:10:54.148",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507012,1742580654157,-500.0,0.00046995,120,"2025-03-21T18:10:54.157",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507013,1742580654166,-500.0,0.00046995,120,"2025-03-21T18:10:54.166",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507014,1742580654175,-500.0,0.00046995,120,"2025-03-21T18:10:54.175",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507015,1742580654184,-500.0,0.00046995,120,"2025-03-21T18:10:54.184",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507016,1742580654194,-500.0,0.00046995,120,"2025-03-21T18:10:54.194",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507017,1742580654203,-455.04589592,0.00046995,120,"2025-03-21T18:10:54.203",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507018,1742580654213,-500.0,0.00046995,120,"2025-03-21T18:10:54.213",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507019,1742580654222,-500.0,0.00046995,5,"2025-03-21T18:10:54.222",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507020,1742580654231,-500.0,0.00046995,120,"2025-03-21T18:10:54.231",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507021,1742580654242,-500.0,0.00046995,120,"2025-03-21T18:10:54.242",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507022,1742580654251,-509.89350126,0.00046995,120,"2025-03-21T18:10:54.251",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507023,1742580654260,-500.0,0.00046995,120,"2025-03-21T18:10:54.260",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507024,1742580654269,-500.0,0.00046995,120,"2025-03-21T18:10:54.269",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507025,1742580654278,-500.0,0.00046995,120,"2025-03-21T18:10:54.278",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507026,1742580654287,-500.0,0.00046995,120,"2025-03-21T18:10:54.287",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507027,1742580654298,-500.0,0.00046995,120,"2025-03-21T18:10:54.298",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507028,1742580654307,-870.81,0.00046995,120,"2025-03-21T18:10:54.307",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507029,1742580654316,-500.0,0.00046995,120,"2025-03-21T18:10:54.316",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507030,1742580654325,-500.0,0.00046995,120,"2025-03-21T18:10:54.325",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507031,1742580654334,-500.0,0.00046995,120,"2025-03-21T18:10:54.334",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507032,1742580654344,-500.0,0.00046995,120,"2025-03-21T18:10:54.344",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507033,1742580654352,-500.0,0.00046995,120,"2025-03-21T18:10:54.352",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507034,1742580654362,-515.24347886,0.00046995,120,"2025-03-21T18:10:54.362",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507035,1742580654371,-500.0,0.00046995,120,"2025-03-21T18:10:54.371",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507036,1742580654381,-517.94617072,0.00046995,120,"2025-03-21T18:10:54.381",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507037,1742580654539,-500.0,0.00046995,120,"2025-03-21T18:10:54.539",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507038,1742580654549,-500.0,0.00046995,120,"2025-03-21T18:10:54.549",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507039,1742580654559,-500.0,0.00046995,120,"2025-03-21T18:10:54.559",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507040,1742580654569,-500.0,0.00046995,120,"2025-03-21T18:10:54.569",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507041,1742580654579,-500.0,0.00046995,120,"2025-03-21T18:10:54.579",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507042,1742580654588,-521.44524299,0.00046995,120,"2025-03-21T18:10:54.588",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507043,1742580654597,-500.0,0.00046995,120,"2025-03-21T18:10:54.597",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507044,1742580654606,-329.80905639,0.00046995,120,"2025-03-21T18:10:54.606",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507045,1742580654615,-506.08291631,0.00046995,120,"2025-03-21T18:10:54.615",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507046,1742580654624,-500.0,0.00046995,120,"2025-03-21T18:10:54.624",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507047,1742580654633,-500.0,0.00046995,120,"2025-03-21T18:10:54.633",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507048,1742580654642,-500.0,0.00046995,120,"2025-03-21T18:10:54.642",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507049,1742580654652,-500.0,0.00046995,120,"2025-03-21T18:10:54.652",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507050,1742580654661,-570.62,0.00046995,120,"2025-03-21T18:10:54.661",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507051,1742580654670,-505.11967484,0.00046995,120,"2025-03-21T18:10:54.670",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507052,1742580654679,-500.0,0.00046995,120,"2025-03-21T18:10:54.679",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507053,1742580654688,-350.0,0.00046995,2,"2025-03-21T18:10:54.688",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507054,1742580654697,-500.0,0.00046995,120,"2025-03-21T18:10:54.697",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507055,1742580654707,-1005.39108717,0.00046995,120,"2025-03-21T18:10:54.707",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507056,1742580654717,-500.0,0.00046995,120,"2025-03-21T18:10:54.717",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507057,1742580654727,-500.0,0.00046995,120,"2025-03-21T18:10:54.727",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507058,1742580654740,-500.0,0.00046995,120,"2025-03-21T18:10:54.740",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507059,1742580654749,-500.0,0.00046995,120,"2025-03-21T18:10:54.749",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507060,1742580654759,-500.0,0.00046995,120,"2025-03-21T18:10:54.759",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507061,1742580654768,-500.0,0.00046995,120,"2025-03-21T18:10:54.768",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507062,1742580654778,-500.0,0.00046995,120,"2025-03-21T18:10:54.778",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507063,1742580654787,-517.20118304,0.00046995,120,"2025-03-21T18:10:54.787",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507064,1742580654797,-562.71,0.00046995,120,"2025-03-21T18:10:54.797",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507065,1742580654807,-440.70698612,0.00046995,120,"2025-03-21T18:10:54.807",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507066,1742580654817,-500.0,0.00046995,120,"2025-03-21T18:10:54.817",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507067,1742580654826,-513.81597945,0.00046995,120,"2025-03-21T18:10:54.826",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507068,1742580654835,-510.59958975,0.00046995,120,"2025-03-21T18:10:54.835",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507069,1742580654845,-500.0,0.00046995,120,"2025-03-21T18:10:54.845",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507070,1742580654855,-500.0,0.00046995,120,"2025-03-21T18:10:54.855",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507071,1742580654864,-500.0,0.00046995,120,"2025-03-21T18:10:54.864",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507072,1742580654874,-517.87245466,0.00046995,120,"2025-03-21T18:10:54.874",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507073,1742580654888,-348.13527712,0.00046995,120,"2025-03-21T18:10:54.888",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507074,1742580654897,-500.0,0.00046995,120,"2025-03-21T18:10:54.897",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507075,1742580654908,-500.0,0.00046995,120,"2025-03-21T18:10:54.908",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507076,1742580654917,-610.66,0.00046995,120,"2025-03-21T18:10:54.917",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507077,1742580654927,-504.34328036,0.00046995,120,"2025-03-21T18:10:54.927",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507078,1742580654937,-500.0,0.00046995,120,"2025-03-21T18:10:54.937",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507079,1742580654946,-732.78,0.00046995,120,"2025-03-21T18:10:54.946",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507080,1742580654955,-500.0,0.00046995,120,"2025-03-21T18:10:54.955",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507081,1742580654965,-500.0,0.00046995,120,"2025-03-21T18:10:54.965",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507082,1742580654975,-500.0,0.00046995,120,"2025-03-21T18:10:54.975",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507083,1742580654986,-500.0,0.00046995,120,"2025-03-21T18:10:54.986",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507084,1742580654998,-518.16979579,0.00046995,120,"2025-03-21T18:10:54.998",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507085,1742580655009,-500.0,0.00046995,120,"2025-03-21T18:10:55.009",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507086,1742580655019,-261.25671359,0.00046995,120,"2025-03-21T18:10:55.019",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507087,1742580655028,-548.53627813,0.00046995,120,"2025-03-21T18:10:55.028",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507088,1742580655038,-529.64,0.00046995,120,"2025-03-21T18:10:55.038",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507089,1742580655048,-3005.22,0.00046995,120,"2025-03-21T18:10:55.048",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507090,1742580655058,-500.0,0.00046995,120,"2025-03-21T18:10:55.058",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507091,1742580655067,-500.0,0.00046995,120,"2025-03-21T18:10:55.067",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507092,1742580655077,-520.6182042,0.00046995,120,"2025-03-21T18:10:55.077",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507093,1742580655086,-500.0,0.00046995,120,"2025-03-21T18:10:55.086",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507094,1742580655097,-500.0,0.00046995,120,"2025-03-21T18:10:55.097",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507095,1742580655106,-533.18748131,0.00046995,120,"2025-03-21T18:10:55.106",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507096,1742580655116,-300.0,0.00046995,2,"2025-03-21T18:10:55.116",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507097,1742580655126,-573.71,0.00046995,120,"2025-03-21T18:10:55.126",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507098,1742580655135,-515.1185517,0.00046995,120,"2025-03-21T18:10:55.135",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507099,1742580655145,-1873.33,0.00046995,120,"2025-03-21T18:10:55.145",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507100,1742580655155,-500.0,0.00046995,120,"2025-03-21T18:10:55.155",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507101,1742580655164,-330.76467182,0.00046995,120,"2025-03-21T18:10:55.164",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507102,1742580655174,-260.75180976,0.00046995,120,"2025-03-21T18:10:55.174",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507103,1742580655183,-525.52531196,0.00046995,120,"2025-03-21T18:10:55.183",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507104,1742580655192,-500.0,0.00046995,120,"2025-03-21T18:10:55.192",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507105,1742580655201,-500.0,0.00046995,120,"2025-03-21T18:10:55.201",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507106,1742580655210,-500.0,0.00046995,120,"2025-03-21T18:10:55.210",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507107,1742580655219,-500.0,0.00046995,120,"2025-03-21T18:10:55.219",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507108,1742580655228,-500.0,0.00046995,120,"2025-03-21T18:10:55.228",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507109,1742580655238,-500.0,0.00046995,120,"2025-03-21T18:10:55.238",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507110,1742580655247,-3200.21,0.00046995,120,"2025-03-21T18:10:55.247",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507111,1742580655256,-500.0,0.00046995,120,"2025-03-21T18:10:55.256",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507112,1742580655265,-500.0,0.00046995,120,"2025-03-21T18:10:55.265",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507113,1742580655274,-388.39513628,0.00046995,120,"2025-03-21T18:10:55.274",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507114,1742580655283,-500.0,0.00046995,120,"2025-03-21T18:10:55.283",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507115,1742580655293,-236.54586348,0.00046995,120,"2025-03-21T18:10:55.293",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507116,1742580655303,-509.97383776,0.00046995,120,"2025-03-21T18:10:55.303",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507117,1742580655312,-500.0,0.00046995,120,"2025-03-21T18:10:55.312",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507118,1742580655321,-1252.78,0.00046995,10,"2025-03-21T18:10:55.321",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507119,1742580655331,-500.0,0.00046995,120,"2025-03-21T18:10:55.331",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507120,1742580655339,-404.83871999,0.00046995,120,"2025-03-21T18:10:55.339",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507121,1742580655349,-500.0,0.00046995,120,"2025-03-21T18:10:55.349",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507122,1742580655358,-500.0,0.00046995,120,"2025-03-21T18:10:55.358",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507123,1742580655367,-500.0,0.00046995,120,"2025-03-21T18:10:55.367",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507124,1742580655376,-546.71,0.00046995,120,"2025-03-21T18:10:55.376",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507125,1742580655386,-500.0,0.00046995,120,"2025-03-21T18:10:55.386",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507126,1742580655395,-500.0,0.00046995,120,"2025-03-21T18:10:55.395",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507127,1742580655404,-500.0,0.00046995,120,"2025-03-21T18:10:55.404",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507128,1742580655413,-300.0,0.00046995,120,"2025-03-21T18:10:55.413",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507129,1742580655422,-500.0,0.00046995,120,"2025-03-21T18:10:55.422",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507130,1742580655431,-568.79,0.00046995,120,"2025-03-21T18:10:55.431",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507131,1742580655441,-500.0,0.00046995,120,"2025-03-21T18:10:55.441",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507132,1742580655450,-500.0,0.00046995,120,"2025-03-21T18:10:55.450",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507133,1742580655461,-500.0,0.00046995,120,"2025-03-21T18:10:55.461",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507134,1742580655471,-500.0,0.00046995,120,"2025-03-21T18:10:55.471",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507135,1742580655480,-500.0,0.00046995,120,"2025-03-21T18:10:55.480",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507136,1742580655491,-500.0,0.00046995,120,"2025-03-21T18:10:55.491",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507137,1742580655502,-500.0,0.00046995,120,"2025-03-21T18:10:55.502",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507138,1742580655511,-521.71961955,0.00046995,120,"2025-03-21T18:10:55.511",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507139,1742580655520,-500.0,0.00046995,120,"2025-03-21T18:10:55.520",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507140,1742580655531,-500.0,0.00046995,120,"2025-03-21T18:10:55.531",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507141,1742580655541,-562.2,0.00046995,120,"2025-03-21T18:10:55.541",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507142,1742580655550,-500.0,0.00046995,120,"2025-03-21T18:10:55.550",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507143,1742580655559,-500.0,0.00046995,2,"2025-03-21T18:10:55.559",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507144,1742580655569,-500.0,0.00046995,120,"2025-03-21T18:10:55.569",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507145,1742580655579,-500.0,0.00046995,120,"2025-03-21T18:10:55.579",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507146,1742580655589,-500.0,0.00046995,120,"2025-03-21T18:10:55.589",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507147,1742580655598,-500.0,0.00046995,120,"2025-03-21T18:10:55.598",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507148,1742580655608,-500.0,0.00046995,120,"2025-03-21T18:10:55.608",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507149,1742580655617,-500.0,0.00046995,120,"2025-03-21T18:10:55.617",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507150,1742580655627,-500.0,0.00046995,120,"2025-03-21T18:10:55.627",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507151,1742580655636,-500.0,0.00046995,120,"2025-03-21T18:10:55.636",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507152,1742580655646,-500.0,0.00046995,120,"2025-03-21T18:10:55.646",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507153,1742580655657,-500.0,0.00046995,120,"2025-03-21T18:10:55.657",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507154,1742580655667,-500.0,0.00046995,120,"2025-03-21T18:10:55.667",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507155,1742580655676,-500.0,0.00046995,120,"2025-03-21T18:10:55.676",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507156,1742580655686,-500.0,0.00046995,120,"2025-03-21T18:10:55.686",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507157,1742580655696,-500.0,0.00046995,120,"2025-03-21T18:10:55.696",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507158,1742580655705,-515.16,0.00046995,120,"2025-03-21T18:10:55.705",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507159,1742580655715,-350.0,0.00046995,14,"2025-03-21T18:10:55.715",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507160,1742580655724,-350.0,0.00046995,14,"2025-03-21T18:10:55.724",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507161,1742580655733,-500.0,0.00046995,120,"2025-03-21T18:10:55.733",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507162,1742580655744,-500.0,0.00046995,120,"2025-03-21T18:10:55.744",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507163,1742580655753,-350.0,0.00046995,14,"2025-03-21T18:10:55.753",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507164,1742580655762,-350.0,0.00046995,14,"2025-03-21T18:10:55.762",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507165,1742580655772,-500.0,0.00046995,120,"2025-03-21T18:10:55.772",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507166,1742580655781,-500.0,0.00046995,120,"2025-03-21T18:10:55.781",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507167,1742580655791,-500.0,0.00046995,120,"2025-03-21T18:10:55.791",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507168,1742580655800,-500.0,0.00046995,120,"2025-03-21T18:10:55.800",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507169,1742580655810,-500.0,0.00046995,120,"2025-03-21T18:10:55.810",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507170,1742580655819,-500.0,0.00046995,120,"2025-03-21T18:10:55.819",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507171,1742580655829,-500.0,0.00046995,120,"2025-03-21T18:10:55.829",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507172,1742580655839,-500.0,0.00046995,120,"2025-03-21T18:10:55.839",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507173,1742580655848,-500.0,0.00046995,120,"2025-03-21T18:10:55.848",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507174,1742580655857,-666.66666,0.00046995,81,"2025-03-21T18:10:55.857",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507175,1742580655866,-509.1083055,0.00046995,120,"2025-03-21T18:10:55.866",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507176,1742580655876,-500.0,0.00046995,120,"2025-03-21T18:10:55.876",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507177,1742580655885,-500.0,0.00046995,120,"2025-03-21T18:10:55.885",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507178,1742580655895,-500.0,0.00046995,120,"2025-03-21T18:10:55.895",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507179,1742580655905,-500.0,0.00046995,120,"2025-03-21T18:10:55.905",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507180,1742580655914,-521.19657308,0.00046995,120,"2025-03-21T18:10:55.914",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507181,1742580655923,-500.0,0.00046995,120,"2025-03-21T18:10:55.923",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507182,1742580655932,-500.0,0.00046995,120,"2025-03-21T18:10:55.932",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507183,1742580655942,-500.0,0.00046995,120,"2025-03-21T18:10:55.942",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507184,1742580655952,-500.0,0.00046995,120,"2025-03-21T18:10:55.952",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507185,1742580655961,-500.0,0.00046995,120,"2025-03-21T18:10:55.961",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507186,1742580655971,-540.21,0.00046995,120,"2025-03-21T18:10:55.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507187,1742580655981,-500.0,0.00046995,120,"2025-03-21T18:10:55.981",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507188,1742580655992,-500.0,0.00046995,120,"2025-03-21T18:10:55.992",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507189,1742580656002,-500.0,0.00046995,2,"2025-03-21T18:10:56.002",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507190,1742580656011,-500.0,0.00046995,120,"2025-03-21T18:10:56.011",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507191,1742580656021,-500.0,0.00046995,120,"2025-03-21T18:10:56.021",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507192,1742580656031,-548.96,0.00046995,120,"2025-03-21T18:10:56.031",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507193,1742580656040,-936.57,0.00046995,120,"2025-03-21T18:10:56.040",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507194,1742580656051,-500.0,0.00046995,120,"2025-03-21T18:10:56.051",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507195,1742580656060,-500.0,0.00046995,120,"2025-03-21T18:10:56.060",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507196,1742580656070,-500.0,0.00046995,120,"2025-03-21T18:10:56.070",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507197,1742580656079,-500.0,0.00046995,120,"2025-03-21T18:10:56.079",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507198,1742580656091,-500.0,0.00046995,120,"2025-03-21T18:10:56.091",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507199,1742580656101,-500.0,0.00046995,120,"2025-03-21T18:10:56.101",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507200,1742580656110,-504.13542143,0.00046995,120,"2025-03-21T18:10:56.110",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507201,1742580656120,-500.0,0.00046995,120,"2025-03-21T18:10:56.120",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507202,1742580656130,-528.19163917,0.00046995,120,"2025-03-21T18:10:56.130",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507203,1742580656141,-500.0,0.00046995,120,"2025-03-21T18:10:56.141",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507204,1742580656151,-500.0,0.00046995,120,"2025-03-21T18:10:56.151",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507205,1742580656160,-500.0,0.00046995,120,"2025-03-21T18:10:56.160",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507206,1742580656170,-500.0,0.00046995,120,"2025-03-21T18:10:56.170",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507207,1742580656180,-500.0,0.00046995,120,"2025-03-21T18:10:56.180",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507208,1742580656189,-500.0,0.00046995,120,"2025-03-21T18:10:56.189",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507209,1742580656199,-500.0,0.00046995,120,"2025-03-21T18:10:56.199",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507210,1742580656208,-500.0,0.00046995,120,"2025-03-21T18:10:56.208",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507211,1742580656218,-500.0,0.00046995,120,"2025-03-21T18:10:56.218",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507212,1742580656227,-500.0,0.00046995,120,"2025-03-21T18:10:56.227",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507213,1742580656240,-500.0,0.00046995,120,"2025-03-21T18:10:56.240",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507214,1742580656250,-500.0,0.00046995,120,"2025-03-21T18:10:56.250",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507215,1742580656260,-500.0,0.00046995,120,"2025-03-21T18:10:56.260",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507216,1742580656270,-500.0,0.00046995,120,"2025-03-21T18:10:56.270",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507217,1742580656279,-500.0,0.00046995,120,"2025-03-21T18:10:56.279",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507218,1742580656289,-500.0,0.00046995,120,"2025-03-21T18:10:56.289",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507219,1742580656301,-500.0,0.00046995,120,"2025-03-21T18:10:56.301",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507220,1742580656310,-635.51651689,0.00046995,120,"2025-03-21T18:10:56.310",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507221,1742580656319,-500.0,0.00046995,120,"2025-03-21T18:10:56.319",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507222,1742580656329,-500.0,0.00046995,120,"2025-03-21T18:10:56.329",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507223,1742580656339,-501.57413135,0.00046995,120,"2025-03-21T18:10:56.339",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507224,1742580656349,-500.0,0.00046995,120,"2025-03-21T18:10:56.349",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507225,1742580656359,-500.0,0.00046995,120,"2025-03-21T18:10:56.359",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507226,1742580656368,-500.0,0.00046995,120,"2025-03-21T18:10:56.368",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507227,1742580656378,-500.0,0.00046995,120,"2025-03-21T18:10:56.378",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507228,1742580656387,-1322.94,0.00046995,120,"2025-03-21T18:10:56.387",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507229,1742580656397,-500.0,0.00046995,120,"2025-03-21T18:10:56.397",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507230,1742580656407,-500.0,0.00046995,120,"2025-03-21T18:10:56.407",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507231,1742580656416,-500.0,0.00046995,120,"2025-03-21T18:10:56.416",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507232,1742580656425,-500.0,0.00046995,120,"2025-03-21T18:10:56.425",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507233,1742580656435,-500.0,0.00046995,120,"2025-03-21T18:10:56.435",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507234,1742580656444,-500.0,0.00046995,120,"2025-03-21T18:10:56.444",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507235,1742580656454,-505.43048761,0.00046995,120,"2025-03-21T18:10:56.454",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507236,1742580656463,-500.0,0.00046995,120,"2025-03-21T18:10:56.463",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507237,1742580656472,-500.0,0.00046995,120,"2025-03-21T18:10:56.472",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507238,1742580656482,-500.0,0.00046995,120,"2025-03-21T18:10:56.482",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507239,1742580656493,-501.70282563,0.00046995,120,"2025-03-21T18:10:56.493",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507240,1742580656503,-500.0,0.00046995,120,"2025-03-21T18:10:56.503",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507241,1742580656512,-500.0,0.00046995,120,"2025-03-21T18:10:56.512",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507242,1742580656522,-500.0,0.00046995,120,"2025-03-21T18:10:56.522",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507243,1742580656532,-500.0,0.00046995,120,"2025-03-21T18:10:56.532",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507244,1742580656541,-511.4588015,0.00046995,120,"2025-03-21T18:10:56.541",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507245,1742580656551,-500.0,0.00046995,120,"2025-03-21T18:10:56.551",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507246,1742580656561,-500.0,0.00046995,120,"2025-03-21T18:10:56.561",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507247,1742580656572,-500.0,0.00046995,120,"2025-03-21T18:10:56.572",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507248,1742580656582,-500.0,0.00046995,120,"2025-03-21T18:10:56.582",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507249,1742580656591,-500.0,0.00046995,120,"2025-03-21T18:10:56.591",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507250,1742580656601,-1610.0,0.00046995,2,"2025-03-21T18:10:56.601",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507251,1742580656610,-500.7878585,0.00046996,120,"2025-03-21T18:10:56.610",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507252,1742580656619,-505.75372338,0.00046996,120,"2025-03-21T18:10:56.619",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507253,1742580656628,-501.67712812,0.00046996,120,"2025-03-21T18:10:56.628",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507254,1742580656637,-356.70794841,0.00046996,120,"2025-03-21T18:10:56.637",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507255,1742580656646,-376.7681102,0.00046996,120,"2025-03-21T18:10:56.646",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507256,1742580656656,-503.13117731,0.00046996,120,"2025-03-21T18:10:56.656",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507257,1742580656665,-505.57792308,0.00046996,120,"2025-03-21T18:10:56.665",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507258,1742580656674,-333.10694701,0.00046996,120,"2025-03-21T18:10:56.674",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507259,1742580656683,-501.80885024,0.00046996,120,"2025-03-21T18:10:56.683",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507260,1742580656692,-501.58530739,0.00046996,120,"2025-03-21T18:10:56.692",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507261,1742580656701,-500.0,0.00046996,120,"2025-03-21T18:10:56.701",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507262,1742580656711,-501.36613995,0.00046996,120,"2025-03-21T18:10:56.711",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507263,1742580656719,-500.0,0.00046996,120,"2025-03-21T18:10:56.719",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507264,1742580656729,-502.38977196,0.00046996,120,"2025-03-21T18:10:56.729",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507265,1742580656739,-500.86731354,0.00046996,120,"2025-03-21T18:10:56.739",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507266,1742580656749,-552.65651129,0.00046996,120,"2025-03-21T18:10:56.749",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507267,1742580656758,-500.0,0.00046996,120,"2025-03-21T18:10:56.758",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507268,1742580656768,-500.0,0.00046996,120,"2025-03-21T18:10:56.768",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507269,1742580656778,-500.0,0.00046996,120,"2025-03-21T18:10:56.778",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507270,1742580656787,-500.0,0.00046996,120,"2025-03-21T18:10:56.787",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507271,1742580656796,-500.0,0.00046996,120,"2025-03-21T18:10:56.796",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507272,1742580656806,-505.9138515,0.00046996,120,"2025-03-21T18:10:56.806",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507273,1742580656815,-500.0,0.00046996,120,"2025-03-21T18:10:56.815",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507274,1742580656825,-322.0359087,0.00046996,30,"2025-03-21T18:10:56.825",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507275,1742580656835,-501.76223712,0.00046996,120,"2025-03-21T18:10:56.835",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507276,1742580656846,-502.76082979,0.00046996,120,"2025-03-21T18:10:56.846",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507277,1742580656856,-500.83106184,0.00046996,120,"2025-03-21T18:10:56.856",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507278,1742580656866,-319.29890447,0.00046996,120,"2025-03-21T18:10:56.866",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507279,1742580656875,-500.0,0.00046996,120,"2025-03-21T18:10:56.875",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507280,1742580656884,-500.0,0.00046996,120,"2025-03-21T18:10:56.884",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507281,1742580656895,-501.60232268,0.00046996,120,"2025-03-21T18:10:56.895",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507282,1742580656904,-500.0,0.00046996,120,"2025-03-21T18:10:56.904",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507283,1742580656915,-500.0,0.00046996,120,"2025-03-21T18:10:56.915",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507284,1742580656925,-524.00028694,0.00046996,7,"2025-03-21T18:10:56.925",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507285,1742580656935,-505.76142288,0.00046996,120,"2025-03-21T18:10:56.935",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507286,1742580656946,-507.13248719,0.00046996,120,"2025-03-21T18:10:56.946",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507287,1742580656956,-502.30147204,0.00046996,120,"2025-03-21T18:10:56.956",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507288,1742580656965,-500.0,0.00046996,120,"2025-03-21T18:10:56.965",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507289,1742580656975,-211.46258268,0.00046996,120,"2025-03-21T18:10:56.975",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507290,1742580656986,-500.0,0.00046996,120,"2025-03-21T18:10:56.986",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507291,1742580656996,-500.0,0.00046996,120,"2025-03-21T18:10:56.996",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507292,1742580657007,-500.9036882,0.00046996,120,"2025-03-21T18:10:57.007",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507293,1742580657017,-500.46179944,0.00046996,2,"2025-03-21T18:10:57.017",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507294,1742580657026,-506.37219696,0.00046996,120,"2025-03-21T18:10:57.026",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507295,1742580657035,-500.0,0.00046996,120,"2025-03-21T18:10:57.035",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507296,1742580657045,-502.37318612,0.00046996,120,"2025-03-21T18:10:57.045",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507297,1742580657054,-500.27873661,0.00046996,2,"2025-03-21T18:10:57.054",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507298,1742580657063,-504.15420587,0.00046996,120,"2025-03-21T18:10:57.063",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507299,1742580657073,-504.52717627,0.00046996,120,"2025-03-21T18:10:57.073",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507300,1742580657230,-500.0,0.00046996,2,"2025-03-21T18:10:57.230",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507301,1742580657241,-539.74568091,0.00046996,120,"2025-03-21T18:10:57.241",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507302,1742580657250,-496.82927088,0.00046996,120,"2025-03-21T18:10:57.250",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507303,1742580657260,-521.91823525,0.00046996,120,"2025-03-21T18:10:57.260",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507304,1742580657269,-509.81676809,0.00046996,120,"2025-03-21T18:10:57.269",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507305,1742580657278,-520.09345691,0.00046996,120,"2025-03-21T18:10:57.278",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507306,1742580657288,-500.0,0.00046996,120,"2025-03-21T18:10:57.288",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507307,1742580657297,-329.78018739,0.00046996,120,"2025-03-21T18:10:57.297",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507308,1742580657306,-496.84650903,0.00046996,120,"2025-03-21T18:10:57.306",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507309,1742580657315,-500.0,0.00046996,16,"2025-03-21T18:10:57.315",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507310,1742580657325,-500.0,0.00046996,120,"2025-03-21T18:10:57.325",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507311,1742580657334,-500.0,0.00046996,120,"2025-03-21T18:10:57.334",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507312,1742580657343,-500.0,0.00046996,120,"2025-03-21T18:10:57.343",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507313,1742580657352,-501.13797636,0.00046996,120,"2025-03-21T18:10:57.352",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507314,1742580657362,-500.0,0.00046996,120,"2025-03-21T18:10:57.362",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507315,1742580657371,-331.47446235,0.00046996,120,"2025-03-21T18:10:57.371",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507316,1742580657380,-500.0,0.00046996,5,"2025-03-21T18:10:57.380",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507317,1742580657390,-508.50423915,0.00046996,120,"2025-03-21T18:10:57.390",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507318,1742580657399,-509.15831789,0.00046996,120,"2025-03-21T18:10:57.399",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507319,1742580657408,-518.74010624,0.00046996,120,"2025-03-21T18:10:57.408",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507320,1742580657418,-500.0,0.00046996,120,"2025-03-21T18:10:57.418",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507321,1742580657427,-500.0,0.00046996,120,"2025-03-21T18:10:57.427",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507322,1742580657436,-500.0,0.00046996,120,"2025-03-21T18:10:57.436",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507323,1742580657445,-500.0,0.00046996,2,"2025-03-21T18:10:57.445",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507324,1742580657455,-500.0,0.00046996,3,"2025-03-21T18:10:57.455",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507325,1742580657464,-503.29245462,0.00046996,120,"2025-03-21T18:10:57.464",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507326,1742580657474,-500.0,0.00046996,120,"2025-03-21T18:10:57.474",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507327,1742580657483,-509.92834041,0.00046996,120,"2025-03-21T18:10:57.483",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507328,1742580657498,-500.0,0.00046996,120,"2025-03-21T18:10:57.498",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507329,1742580657507,-502.85817201,0.00046996,120,"2025-03-21T18:10:57.507",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507330,1742580657516,-511.27157497,0.00046996,120,"2025-03-21T18:10:57.516",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507331,1742580657526,-523.85450571,0.00046996,120,"2025-03-21T18:10:57.526",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507332,1742580657536,-500.0,0.00046996,120,"2025-03-21T18:10:57.536",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507333,1742580657545,-511.98441124,0.00046996,120,"2025-03-21T18:10:57.545",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507334,1742580657555,-500.0,0.00046996,120,"2025-03-21T18:10:57.555",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507335,1742580657564,-500.0,0.00046996,120,"2025-03-21T18:10:57.564",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507336,1742580657579,-500.0,0.00046996,120,"2025-03-21T18:10:57.579",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507337,1742580657590,-500.0,0.00046996,120,"2025-03-21T18:10:57.590",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507338,1742580657599,-500.0,0.00046996,120,"2025-03-21T18:10:57.599",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507339,1742580657608,-523.56833607,0.00046996,120,"2025-03-21T18:10:57.608",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507340,1742580657618,-500.0,0.00046996,120,"2025-03-21T18:10:57.618",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507341,1742580657627,-500.0,0.00046996,120,"2025-03-21T18:10:57.627",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507342,1742580657636,-500.0,0.00046996,120,"2025-03-21T18:10:57.636",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507343,1742580657646,-500.0,0.00046996,120,"2025-03-21T18:10:57.646",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507344,1742580657656,-500.0,0.00046996,120,"2025-03-21T18:10:57.656",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507345,1742580657666,-500.0,0.00046996,120,"2025-03-21T18:10:57.666",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507346,1742580657675,-500.0,0.00046996,120,"2025-03-21T18:10:57.675",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507347,1742580657684,-502.78051993,0.00046996,120,"2025-03-21T18:10:57.684",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507348,1742580657694,-500.0,0.00046996,120,"2025-03-21T18:10:57.694",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507349,1742580657703,-500.0,0.00046996,120,"2025-03-21T18:10:57.703",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507350,1742580657712,-500.0,0.00046996,120,"2025-03-21T18:10:57.712",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507351,1742580657722,-500.0,0.00046996,120,"2025-03-21T18:10:57.722",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507352,1742580657731,-500.0,0.00046996,120,"2025-03-21T18:10:57.731",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507353,1742580657741,-500.0,0.00046996,120,"2025-03-21T18:10:57.741",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507354,1742580657750,-500.0,0.00046996,120,"2025-03-21T18:10:57.750",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507355,1742580657760,-161.94733935,0.00046996,120,"2025-03-21T18:10:57.760",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507356,1742580657769,-870.81,0.00046996,120,"2025-03-21T18:10:57.769",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507357,1742580657779,-500.0,0.00046996,120,"2025-03-21T18:10:57.779",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507358,1742580657788,-501.50001139,0.00046996,120,"2025-03-21T18:10:57.788",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507359,1742580657798,-500.0,0.00046996,120,"2025-03-21T18:10:57.798",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507360,1742580657807,-510.3,0.00046996,120,"2025-03-21T18:10:57.807",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507361,1742580657816,-500.0,0.00046996,120,"2025-03-21T18:10:57.816",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507362,1742580657827,-2700.24,0.00046996,120,"2025-03-21T18:10:57.827",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507363,1742580657837,-500.0,0.00046996,120,"2025-03-21T18:10:57.837",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507364,1742580657846,-500.0,0.00046996,120,"2025-03-21T18:10:57.846",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507365,1742580657856,-558.96,0.00046996,120,"2025-03-21T18:10:57.856",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507366,1742580657865,-500.0,0.00046996,120,"2025-03-21T18:10:57.865",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507367,1742580657875,-1133.33,0.00046996,7,"2025-03-21T18:10:57.875",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507368,1742580657884,-764.49,0.00046996,120,"2025-03-21T18:10:57.884",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507369,1742580657894,-517.01,0.00046996,120,"2025-03-21T18:10:57.894",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507370,1742580657903,-626.41,0.00046996,120,"2025-03-21T18:10:57.903",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507371,1742580657913,-500.0,0.00046996,120,"2025-03-21T18:10:57.913",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507372,1742580657923,-500.0,0.00046996,120,"2025-03-21T18:10:57.923",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507373,1742580657933,-500.0,0.00046996,120,"2025-03-21T18:10:57.933",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507374,1742580657943,-510.07549385,0.00046996,120,"2025-03-21T18:10:57.943",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507375,1742580657955,-500.0,0.00046996,120,"2025-03-21T18:10:57.955",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507376,1742580657964,-500.0,0.00046996,120,"2025-03-21T18:10:57.964",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507377,1742580657973,-500.0,0.00046996,120,"2025-03-21T18:10:57.973",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507378,1742580657983,-500.0,0.00046996,120,"2025-03-21T18:10:57.983",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507379,1742580657993,-500.0,0.00046996,120,"2025-03-21T18:10:57.993",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507380,1742580658003,-500.0,0.00046996,120,"2025-03-21T18:10:58.003",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507381,1742580658012,-3200.21,0.00046996,120,"2025-03-21T18:10:58.012",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507382,1742580658022,-500.0,0.00046996,120,"2025-03-21T18:10:58.022",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507383,1742580658032,-500.0,0.00046996,120,"2025-03-21T18:10:58.032",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507384,1742580658041,-506.76168674,0.00046996,120,"2025-03-21T18:10:58.041",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507385,1742580658051,-500.0,0.00046996,120,"2025-03-21T18:10:58.051",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507386,1742580658061,-500.0,0.00046996,120,"2025-03-21T18:10:58.061",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507387,1742580658071,-531.47,0.00046996,120,"2025-03-21T18:10:58.071",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507388,1742580658081,-589.0,0.00046996,120,"2025-03-21T18:10:58.081",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507389,1742580658091,-612.1,0.00046996,120,"2025-03-21T18:10:58.091",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507390,1742580658101,-616.89,0.00046996,120,"2025-03-21T18:10:58.101",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507391,1742580658111,-4552.96,0.00046996,120,"2025-03-21T18:10:58.111",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507392,1742580658120,-500.0,0.00046996,120,"2025-03-21T18:10:58.120",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507393,1742580658130,-1077.52,0.00046996,120,"2025-03-21T18:10:58.130",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507394,1742580658139,-500.0,0.00046996,120,"2025-03-21T18:10:58.139",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507395,1742580658148,-1008.33,0.00046996,120,"2025-03-21T18:10:58.148",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507396,1742580658159,-575.02,0.00046996,120,"2025-03-21T18:10:58.159",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507397,1742580658168,-500.0,0.00046996,120,"2025-03-21T18:10:58.168",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507398,1742580658177,-500.0,0.00046996,120,"2025-03-21T18:10:58.177",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507399,1742580658187,-500.0,0.00046996,120,"2025-03-21T18:10:58.187",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507400,1742580658196,-500.0,0.00046996,120,"2025-03-21T18:10:58.196",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507401,1742580658205,-2008.57,0.00046996,120,"2025-03-21T18:10:58.205",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507402,1742580658215,-500.0,0.00046996,2,"2025-03-21T18:10:58.215",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507403,1742580658224,-500.0,0.00046996,120,"2025-03-21T18:10:58.224",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507404,1742580658234,-500.0,0.00046996,120,"2025-03-21T18:10:58.234",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507405,1742580658243,-936.57,0.00046996,120,"2025-03-21T18:10:58.243",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507406,1742580658253,-500.0,0.00046996,120,"2025-03-21T18:10:58.253",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507407,1742580658262,-500.0,0.00046996,120,"2025-03-21T18:10:58.262",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507408,1742580658271,-500.0,0.00046996,120,"2025-03-21T18:10:58.271",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507409,1742580658281,-579.85,0.00046996,120,"2025-03-21T18:10:58.281",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507410,1742580658291,-500.0,0.00046996,120,"2025-03-21T18:10:58.291",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507411,1742580658300,-500.0,0.00046996,120,"2025-03-21T18:10:58.300",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507412,1742580658309,-1074.0,0.00046997,7,"2025-03-21T18:10:58.309",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507413,1742580658318,-640.43619905,0.00046997,120,"2025-03-21T18:10:58.318",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507414,1742580658327,-500.0,0.00046997,120,"2025-03-21T18:10:58.327",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507415,1742580658337,-500.0,0.00046997,120,"2025-03-21T18:10:58.337",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507416,1742580658346,-310.10328367,0.00046997,120,"2025-03-21T18:10:58.346",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507417,1742580658355,-501.84,0.00046997,120,"2025-03-21T18:10:58.355",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507418,1742580658364,-509.99499988,0.00046997,120,"2025-03-21T18:10:58.364",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507419,1742580658373,-503.2775584,0.00046997,120,"2025-03-21T18:10:58.373",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507420,1742580658382,-505.57239727,0.00046997,120,"2025-03-21T18:10:58.382",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507421,1742580658391,-538.13905512,0.00046997,120,"2025-03-21T18:10:58.391",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507422,1742580658400,-530.79,0.00046997,120,"2025-03-21T18:10:58.400",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507423,1742580658409,-507.14939377,0.00046997,120,"2025-03-21T18:10:58.409",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507424,1742580658418,-505.55469596,0.00046997,120,"2025-03-21T18:10:58.418",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507425,1742580658428,-501.81334952,0.00046997,120,"2025-03-21T18:10:58.428",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507426,1742580658437,-617.77848534,0.00046997,120,"2025-03-21T18:10:58.437",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507427,1742580658446,-500.0,0.00046997,120,"2025-03-21T18:10:58.446",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507428,1742580658455,-150.0,0.00046997,120,"2025-03-21T18:10:58.455",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507429,1742580658464,-500.0,0.00046997,120,"2025-03-21T18:10:58.464",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507430,1742580658473,-500.0,0.00046997,120,"2025-03-21T18:10:58.473",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507431,1742580658483,-5000.0,0.00046997,120,"2025-03-21T18:10:58.483",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507432,1742580658497,-516.64,0.00046997,120,"2025-03-21T18:10:58.497",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507433,1742580658506,-500.0,0.00046997,120,"2025-03-21T18:10:58.506",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507434,1742580658515,-500.0,0.00046997,120,"2025-03-21T18:10:58.515",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507435,1742580658524,-500.0,0.00046997,120,"2025-03-21T18:10:58.524",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507436,1742580658534,-500.0,0.00046997,120,"2025-03-21T18:10:58.534",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507437,1742580658543,-506.88060943,0.00046997,120,"2025-03-21T18:10:58.543",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507438,1742580658552,-504.8339506,0.00046997,120,"2025-03-21T18:10:58.552",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507439,1742580658562,-505.26618714,0.00046997,120,"2025-03-21T18:10:58.562",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507440,1742580658572,-500.0,0.00046997,120,"2025-03-21T18:10:58.572",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507441,1742580658581,-500.0,0.00046997,120,"2025-03-21T18:10:58.581",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507442,1742580658590,-502.82256356,0.00046997,120,"2025-03-21T18:10:58.590",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507443,1742580658600,-500.0,0.00046997,120,"2025-03-21T18:10:58.600",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507444,1742580658609,-502.17262628,0.00046997,120,"2025-03-21T18:10:58.609",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507445,1742580658618,-510.0553967,0.00046997,120,"2025-03-21T18:10:58.618",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507446,1742580658627,-500.0,0.00046997,120,"2025-03-21T18:10:58.627",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507447,1742580658636,-500.0,0.00046997,120,"2025-03-21T18:10:58.636",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507448,1742580658645,-500.0,0.00046997,120,"2025-03-21T18:10:58.645",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507449,1742580658654,-512.26824875,0.00046997,120,"2025-03-21T18:10:58.654",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507450,1742580658663,-325.47891705,0.00046997,120,"2025-03-21T18:10:58.663",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507451,1742580658673,-500.0,0.00046997,120,"2025-03-21T18:10:58.673",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507452,1742580658682,-500.0,0.00046997,120,"2025-03-21T18:10:58.682",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507453,1742580658691,-500.09406642,0.00046997,120,"2025-03-21T18:10:58.691",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507454,1742580658700,-500.0,0.00046997,120,"2025-03-21T18:10:58.700",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507455,1742580658709,-513.47949598,0.00046997,120,"2025-03-21T18:10:58.709",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507456,1742580658719,-500.0,0.00046997,120,"2025-03-21T18:10:58.719",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507457,1742580658728,-500.0,0.00046997,120,"2025-03-21T18:10:58.728",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507458,1742580658737,-500.0,0.00046997,120,"2025-03-21T18:10:58.737",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507459,1742580658746,-500.0,0.00046997,120,"2025-03-21T18:10:58.746",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507460,1742580658755,-500.0,0.00046997,120,"2025-03-21T18:10:58.755",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507461,1742580658764,-500.0,0.00046997,120,"2025-03-21T18:10:58.764",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507462,1742580658773,-500.0,0.00046997,120,"2025-03-21T18:10:58.773",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507463,1742580658783,-500.0,0.00046997,120,"2025-03-21T18:10:58.783",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507464,1742580658791,-500.0,0.00046997,120,"2025-03-21T18:10:58.791",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507465,1742580658801,-500.0,0.00046997,120,"2025-03-21T18:10:58.801",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507466,1742580658810,-500.0,0.00046997,120,"2025-03-21T18:10:58.810",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507467,1742580658819,-500.0,0.00046997,120,"2025-03-21T18:10:58.819",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507468,1742580658828,-500.0,0.00046997,120,"2025-03-21T18:10:58.828",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507469,1742580658837,-500.0,0.00046997,120,"2025-03-21T18:10:58.837",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507470,1742580658847,-870.81,0.00046997,120,"2025-03-21T18:10:58.847",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507471,1742580658856,-500.0,0.00046997,120,"2025-03-21T18:10:58.856",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507472,1742580658866,-3200.21,0.00046997,120,"2025-03-21T18:10:58.866",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507473,1742580658875,-936.57,0.00046997,120,"2025-03-21T18:10:58.875",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507474,1742580658884,-500.0,0.00046998,120,"2025-03-21T18:10:58.884",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507475,1742580658893,-559.59791244,0.00046998,120,"2025-03-21T18:10:58.893",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507476,1742580658904,-870.81,0.00046998,120,"2025-03-21T18:10:58.904",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507477,1742580658913,-936.57,0.00046998,120,"2025-03-21T18:10:58.913",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507478,1742580658923,-72990.00624077,0.00046999,30,"2025-03-21T18:10:58.923",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507479,1742580658933,-382.03402203,0.00046999,30,"2025-03-21T18:10:58.933",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507480,1742580658943,-500.0,0.00046999,120,"2025-03-21T18:10:58.943",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507481,1742580658953,-870.81,0.00046999,120,"2025-03-21T18:10:58.953",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507482,1742580658962,-150.0,0.00046999,120,"2025-03-21T18:10:58.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507483,1742580658971,-500.0,0.00046999,120,"2025-03-21T18:10:58.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507484,1742580658980,-3200.21,0.00046999,120,"2025-03-21T18:10:58.980",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507485,1742580658991,-425.52969423,0.00046999,120,"2025-03-21T18:10:58.991",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507486,1742580659000,-500.0,0.00046999,120,"2025-03-21T18:10:59.000",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507487,1742580659010,-2008.57,0.00046999,120,"2025-03-21T18:10:59.010",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507488,1742580659020,-500.0,0.00046999,2,"2025-03-21T18:10:59.020",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507489,1742580659029,-500.0,0.00046999,120,"2025-03-21T18:10:59.029",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507490,1742580659038,-936.57,0.00046999,120,"2025-03-21T18:10:59.038",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507491,1742580659047,-500.0,0.00046999,120,"2025-03-21T18:10:59.047",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507492,1742580659056,-258.72601845,0.00046999,120,"2025-03-21T18:10:59.056",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507493,1742580659066,-75430.96874257,0.00047,120,"2025-03-21T18:10:59.066",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507494,1742580660119,-500.0,0.00046993,30,"2025-03-21T18:11:00.119",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507495,1742580660129,-6.57687118,0.00046993,120,"2025-03-21T18:11:00.129",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507496,1742580660141,-514.19858795,0.00046993,120,"2025-03-21T18:11:00.141",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507497,1742580660150,-500.0,0.00046993,120,"2025-03-21T18:11:00.150",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507498,1742580660159,-500.0,0.00046994,120,"2025-03-21T18:11:00.159",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507499,1742580660169,-500.0,0.00046995,120,"2025-03-21T18:11:00.169",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507500,1742580660179,-63377.41150803,0.00047,120,"2025-03-21T18:11:00.179",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507501,1742580660188,-2000.0,0.00047,120,"2025-03-21T18:11:00.188",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507502,1742580660197,-2000.0,0.00047,120,"2025-03-21T18:11:00.197",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507503,1742580660207,-2000.0,0.00047,120,"2025-03-21T18:11:00.207",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507504,1742580660216,-2000.0,0.00047,120,"2025-03-21T18:11:00.216",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507505,1742580660226,-2000.0,0.00047,120,"2025-03-21T18:11:00.226",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507506,1742580660235,-2000.0,0.00047,120,"2025-03-21T18:11:00.235",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507507,1742580660248,-2000.0,0.00047,120,"2025-03-21T18:11:00.248",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507508,1742580660258,-2000.0,0.00047,120,"2025-03-21T18:11:00.258",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507509,1742580660267,-2000.0,0.00047,120,"2025-03-21T18:11:00.267",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507510,1742580660276,-2104.1878,0.00047,120,"2025-03-21T18:11:00.276",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507511,1742580660286,-220.79635932,0.00047,30,"2025-03-21T18:11:00.286",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507512,1742580660295,-1023.7328682,0.0004701,2,"2025-03-21T18:11:00.295",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507513,1742580660304,-11210.5766508,0.0004701,2,"2025-03-21T18:11:00.304",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507514,1742580660313,-3766.9002427,0.0004701,2,"2025-03-21T18:11:00.313",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507515,1742580660322,-5038.1518057,0.0004701,2,"2025-03-21T18:11:00.322",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507516,1742580660331,-2216.3810664,0.0004701,2,"2025-03-21T18:11:00.331",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507517,1742580660340,-2995.8717616,0.0004701,2,"2025-03-21T18:11:00.340",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507518,1742580660349,-470.53967434,0.00047015,15,"2025-03-21T18:11:00.349",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507519,1742580660359,-150.0,0.00047042,7,"2025-03-21T18:11:00.359",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507520,1742580660368,-365.12234882,0.00047062,15,"2025-03-21T18:11:00.368",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507521,1742580660378,-150.0,0.00047066,7,"2025-03-21T18:11:00.378",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507522,1742580660387,-150.0,0.00047087,7,"2025-03-21T18:11:00.387",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507523,1742580660396,-150.0,0.00047094,7,"2025-03-21T18:11:00.396",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507524,1742580660405,-415.0,0.000471,30,"2025-03-21T18:11:00.405",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507525,1742580660414,-150.0,0.00047135,7,"2025-03-21T18:11:00.414",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507526,1742580660423,-470.53967434,0.00047137,15,"2025-03-21T18:11:00.423",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507527,1742580660433,-150.0,0.00047178,7,"2025-03-21T18:11:00.433",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507528,1742580660442,-150.0,0.00047181,7,"2025-03-21T18:11:00.442",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507529,1742580660451,-365.12234882,0.00047195,15,"2025-03-21T18:11:00.451",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507530,1742580660460,-2000.0,0.000472,120,"2025-03-21T18:11:00.460",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507531,1742580660469,-150.0,0.00047214,7,"2025-03-21T18:11:00.469",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507532,1742580660479,-150.0,0.00047231,14,"2025-03-21T18:11:00.479",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507533,1742580660488,-10640.0,0.00047233,120,"2025-03-21T18:11:00.488",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507534,1742580660501,-150.0,0.00047252,7,"2025-03-21T18:11:00.501",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507535,1742580660510,-150.0,0.00047253,7,"2025-03-21T18:11:00.510",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507536,1742580660519,-150.0,0.00047255,7,"2025-03-21T18:11:00.519",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507537,1742580660528,-470.53967434,0.00047258,15,"2025-03-21T18:11:00.528",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507538,1742580660538,-150.0,0.00047266,7,"2025-03-21T18:11:00.538",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507539,1742580660547,-5728.73,0.00047266,120,"2025-03-21T18:11:00.547",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507540,1742580660557,-587.62,0.00047266,120,"2025-03-21T18:11:00.557",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507541,1742580660566,-500.0,0.00047266,120,"2025-03-21T18:11:00.566",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507542,1742580660576,-500.0,0.00047266,120,"2025-03-21T18:11:00.576",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507543,1742580660585,-923.65,0.00047266,120,"2025-03-21T18:11:00.585",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507544,1742580660594,-882.592724,0.00047266,120,"2025-03-21T18:11:00.594",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507545,1742580660603,-500.0,0.00047266,120,"2025-03-21T18:11:00.603",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507546,1742580660612,-500.0,0.00047266,120,"2025-03-21T18:11:00.612",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507547,1742580660621,-942.65,0.00047266,120,"2025-03-21T18:11:00.621",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507548,1742580660630,-500.0,0.00047266,120,"2025-03-21T18:11:00.630",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507549,1742580660639,-621.06,0.00047266,120,"2025-03-21T18:11:00.639",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507550,1742580660649,-2008.57,0.00047266,120,"2025-03-21T18:11:00.649",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507551,1742580660658,-1127.307384,0.00047266,120,"2025-03-21T18:11:00.658",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507552,1742580660667,-1299.41,0.00047266,120,"2025-03-21T18:11:00.667",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507553,1742580660676,-917.54,0.00047266,120,"2025-03-21T18:11:00.676",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507554,1742580660685,-954.74,0.00047266,120,"2025-03-21T18:11:00.685",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507555,1742580660693,-7986.5,0.00047266,120,"2025-03-21T18:11:00.693",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507556,1742580660702,-500.0,0.00047266,120,"2025-03-21T18:11:00.702",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507557,1742580660711,-863.25,0.00047266,120,"2025-03-21T18:11:00.711",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507558,1742580660720,-703.97,0.00047266,120,"2025-03-21T18:11:00.720",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507559,1742580660728,-706.22,0.00047266,120,"2025-03-21T18:11:00.728",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507560,1742580660737,-785.7,0.00047266,120,"2025-03-21T18:11:00.737",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507561,1742580660748,-500.0,0.00047266,120,"2025-03-21T18:11:00.748",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507562,1742580660757,-963.34,0.00047266,120,"2025-03-21T18:11:00.757",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507563,1742580660766,-676.04,0.00047266,120,"2025-03-21T18:11:00.766",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507564,1742580660775,-997.37,0.00047266,120,"2025-03-21T18:11:00.775",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507565,1742580660783,-1107.85,0.00047266,120,"2025-03-21T18:11:00.783",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507566,1742580660792,-1074.21,0.00047266,120,"2025-03-21T18:11:00.792",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507567,1742580660802,-1313.05,0.00047266,120,"2025-03-21T18:11:00.802",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507568,1742580660811,-500.0,0.00047266,120,"2025-03-21T18:11:00.811",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507569,1742580660820,-582.78,0.00047266,120,"2025-03-21T18:11:00.820",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507570,1742580660829,-2305.41,0.00047266,120,"2025-03-21T18:11:00.829",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507571,1742580660839,-11211.64,0.00047266,120,"2025-03-21T18:11:00.839",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507572,1742580660848,-572.02,0.00047266,120,"2025-03-21T18:11:00.848",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507573,1742580660857,-4114.72,0.00047266,120,"2025-03-21T18:11:00.857",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507574,1742580660866,-698.08,0.00047266,120,"2025-03-21T18:11:00.866",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507575,1742580660875,-629.59,0.00047266,120,"2025-03-21T18:11:00.875",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507576,1742580660884,-1780.89,0.00047266,120,"2025-03-21T18:11:00.884",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507577,1742580660893,-919.13,0.00047266,120,"2025-03-21T18:11:00.893",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507578,1742580660902,-500.0,0.00047266,120,"2025-03-21T18:11:00.902",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507579,1742580660912,-1505.24,0.00047266,120,"2025-03-21T18:11:00.912",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507580,1742580660921,-500.0,0.00047266,120,"2025-03-21T18:11:00.921",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507581,1742580660931,-529.62,0.00047266,120,"2025-03-21T18:11:00.931",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507582,1742580660940,-708.14,0.00047266,120,"2025-03-21T18:11:00.940",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507583,1742580660950,-6933.41,0.00047266,120,"2025-03-21T18:11:00.950",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507584,1742580660960,-2234.81,0.00047266,120,"2025-03-21T18:11:00.960",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507585,1742580660969,-2841.87,0.00047266,120,"2025-03-21T18:11:00.969",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507586,1742580660978,-835.96,0.00047266,120,"2025-03-21T18:11:00.978",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507587,1742580660988,-928.12,0.00047266,120,"2025-03-21T18:11:00.988",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507588,1742580661000,-500.0,0.00047266,120,"2025-03-21T18:11:01.000",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507589,1742580661010,-500.0,0.00047266,120,"2025-03-21T18:11:01.010",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507590,1742580661021,-500.0,0.00047266,120,"2025-03-21T18:11:01.021",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507591,1742580661030,-756.94,0.00047266,120,"2025-03-21T18:11:01.030",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507592,1742580661041,-500.0,0.00047266,2,"2025-03-21T18:11:01.041",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507593,1742580661051,-500.0,0.00047266,120,"2025-03-21T18:11:01.051",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507594,1742580661060,-500.0,0.00047266,120,"2025-03-21T18:11:01.060",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507595,1742580661070,-500.0,0.00047266,120,"2025-03-21T18:11:01.070",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507596,1742580661080,-669.23,0.00047266,120,"2025-03-21T18:11:01.080",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507597,1742580661089,-500.0,0.00047267,120,"2025-03-21T18:11:01.089",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507598,1742580661098,-500.0,0.00047267,120,"2025-03-21T18:11:01.098",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507599,1742580661107,-500.0,0.00047267,120,"2025-03-21T18:11:01.107",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507600,1742580661116,-500.0,0.00047267,120,"2025-03-21T18:11:01.116",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507601,1742580661126,-500.0,0.00047267,120,"2025-03-21T18:11:01.126",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507602,1742580661135,-500.0,0.00047267,120,"2025-03-21T18:11:01.135",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507603,1742580661144,-500.0,0.00047267,120,"2025-03-21T18:11:01.144",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507604,1742580661154,-278.46459945,0.00047267,120,"2025-03-21T18:11:01.154",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507605,1742580661163,-500.0,0.00047267,120,"2025-03-21T18:11:01.163",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507606,1742580661173,-500.0,0.00047267,120,"2025-03-21T18:11:01.173",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507607,1742580661182,-500.0,0.00047267,120,"2025-03-21T18:11:01.182",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507608,1742580661193,-500.0,0.00047267,120,"2025-03-21T18:11:01.193",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507609,1742580661204,-500.0,0.00047267,120,"2025-03-21T18:11:01.204",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507610,1742580661214,-500.0,0.00047267,120,"2025-03-21T18:11:01.214",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507611,1742580661226,-414.77037329,0.00047267,120,"2025-03-21T18:11:01.226",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507612,1742580661235,-500.0,0.00047267,120,"2025-03-21T18:11:01.235",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507613,1742580661245,-500.0,0.00047267,120,"2025-03-21T18:11:01.245",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507614,1742580661254,-535.42147109,0.00047267,120,"2025-03-21T18:11:01.254",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507615,1742580661263,-500.0,0.00047267,120,"2025-03-21T18:11:01.263",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507616,1742580661272,-500.0,0.00047267,120,"2025-03-21T18:11:01.272",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507617,1742580661282,-500.0,0.00047267,2,"2025-03-21T18:11:01.282",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507618,1742580661291,-500.0,0.00047267,120,"2025-03-21T18:11:01.291",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507619,1742580661300,-500.0,0.00047267,120,"2025-03-21T18:11:01.300",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507620,1742580661311,-500.0,0.00047267,120,"2025-03-21T18:11:01.311",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507621,1742580661321,-500.0,0.00047267,120,"2025-03-21T18:11:01.321",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507622,1742580661331,-615.6038386,0.00047267,120,"2025-03-21T18:11:01.331",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507623,1742580661487,-500.0,0.00047267,120,"2025-03-21T18:11:01.487",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507624,1742580661500,-500.0,0.00047267,120,"2025-03-21T18:11:01.500",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507625,1742580661510,-500.0,0.00047267,120,"2025-03-21T18:11:01.510",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507626,1742580661519,-500.0,0.00047267,120,"2025-03-21T18:11:01.519",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507627,1742580661530,-500.0,0.00047267,120,"2025-03-21T18:11:01.530",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507628,1742580661539,-486.05788143,0.00047267,120,"2025-03-21T18:11:01.539",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507629,1742580661549,-500.0,0.00047267,120,"2025-03-21T18:11:01.549",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507630,1742580661559,-500.0,0.00047267,120,"2025-03-21T18:11:01.559",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507631,1742580661570,-152.54338964,0.00047267,120,"2025-03-21T18:11:01.570",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507632,1742580661579,-500.0,0.00047267,120,"2025-03-21T18:11:01.579",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507633,1742580661589,-500.0,0.00047267,120,"2025-03-21T18:11:01.589",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507634,1742580661598,-500.0,0.00047267,120,"2025-03-21T18:11:01.598",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507635,1742580661609,-710.7,0.00047267,120,"2025-03-21T18:11:01.609",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507636,1742580661619,-500.0,0.00047267,120,"2025-03-21T18:11:01.619",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507637,1742580661629,-274.09864291,0.00047267,120,"2025-03-21T18:11:01.629",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507638,1742580661639,-500.0,0.00047267,120,"2025-03-21T18:11:01.639",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507639,1742580661648,-500.0,0.00047267,120,"2025-03-21T18:11:01.648",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507640,1742580661657,-500.0,0.00047267,120,"2025-03-21T18:11:01.657",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507641,1742580661667,-500.0,0.00047267,120,"2025-03-21T18:11:01.667",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507642,1742580661677,-500.0,0.00047267,120,"2025-03-21T18:11:01.677",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507643,1742580661687,-500.0,0.00047267,120,"2025-03-21T18:11:01.687",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507644,1742580661696,-500.0,0.00047267,120,"2025-03-21T18:11:01.696",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507645,1742580661706,-500.0,0.00047267,120,"2025-03-21T18:11:01.706",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507646,1742580661716,-500.0,0.00047267,120,"2025-03-21T18:11:01.716",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507647,1742580661727,-500.0,0.00047267,120,"2025-03-21T18:11:01.727",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507648,1742580661737,-500.0,0.00047267,120,"2025-03-21T18:11:01.737",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507649,1742580661747,-516.84279313,0.00047267,120,"2025-03-21T18:11:01.747",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507650,1742580661758,-500.0,0.00047267,120,"2025-03-21T18:11:01.758",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507651,1742580661767,-500.0,0.00047267,120,"2025-03-21T18:11:01.767",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507652,1742580661777,-500.0,0.00047267,120,"2025-03-21T18:11:01.777",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507653,1742580661787,-500.0,0.00047267,120,"2025-03-21T18:11:01.787",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507654,1742580661796,-511.53237811,0.00047267,120,"2025-03-21T18:11:01.796",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507655,1742580661806,-500.0,0.00047267,120,"2025-03-21T18:11:01.806",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507656,1742580661816,-500.0,0.00047267,120,"2025-03-21T18:11:01.816",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507657,1742580661825,-500.0,0.00047267,120,"2025-03-21T18:11:01.825",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507658,1742580661835,-500.0,0.00047267,120,"2025-03-21T18:11:01.835",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507659,1742580661844,-500.0,0.00047267,120,"2025-03-21T18:11:01.844",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507660,1742580661854,-512.11841463,0.00047267,120,"2025-03-21T18:11:01.854",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507661,1742580661864,-500.0,0.00047267,120,"2025-03-21T18:11:01.864",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507662,1742580661873,-500.0,0.00047267,120,"2025-03-21T18:11:01.873",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507663,1742580661883,-500.0,0.00047267,120,"2025-03-21T18:11:01.883",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507664,1742580661893,-500.0,0.00047267,120,"2025-03-21T18:11:01.893",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507665,1742580661902,-500.0,0.00047267,120,"2025-03-21T18:11:01.902",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507666,1742580661912,-500.0,0.00047267,120,"2025-03-21T18:11:01.912",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507667,1742580661923,-500.0,0.00047267,120,"2025-03-21T18:11:01.923",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507668,1742580661932,-500.0,0.00047267,120,"2025-03-21T18:11:01.932",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507669,1742580661942,-500.0,0.00047267,120,"2025-03-21T18:11:01.942",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507670,1742580661952,-500.0,0.00047267,120,"2025-03-21T18:11:01.952",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507671,1742580661962,-500.0,0.00047267,2,"2025-03-21T18:11:01.962",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507672,1742580661971,-500.0,0.00047267,120,"2025-03-21T18:11:01.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507673,1742580661981,-500.0,0.00047267,120,"2025-03-21T18:11:01.981",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507674,1742580661991,-500.0,0.00047267,120,"2025-03-21T18:11:01.991",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507675,1742580662001,-500.0,0.00047267,120,"2025-03-21T18:11:02.001",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507676,1742580662011,-500.0,0.00047267,120,"2025-03-21T18:11:02.011",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507677,1742580662021,-366.15415794,0.00047267,120,"2025-03-21T18:11:02.021",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507678,1742580662030,-500.0,0.00047267,120,"2025-03-21T18:11:02.030",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507679,1742580662039,-500.0,0.00047267,120,"2025-03-21T18:11:02.039",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507680,1742580662050,-500.0,0.00047267,120,"2025-03-21T18:11:02.050",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507681,1742580662059,-500.0,0.00047267,120,"2025-03-21T18:11:02.059",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507682,1742580662069,-500.0,0.00047267,120,"2025-03-21T18:11:02.069",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507683,1742580662079,-500.0,0.00047267,120,"2025-03-21T18:11:02.079",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507684,1742580662088,-500.0,0.00047267,120,"2025-03-21T18:11:02.088",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507685,1742580662097,-500.0,0.00047267,120,"2025-03-21T18:11:02.097",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507686,1742580662107,-500.0,0.00047267,120,"2025-03-21T18:11:02.107",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507687,1742580662116,-500.0,0.00047267,120,"2025-03-21T18:11:02.116",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507688,1742580662125,-500.0,0.00047267,120,"2025-03-21T18:11:02.125",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507689,1742580662135,-500.0,0.00047267,120,"2025-03-21T18:11:02.135",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507690,1742580662144,-500.0,0.00047267,120,"2025-03-21T18:11:02.144",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507691,1742580662154,-500.0,0.00047267,120,"2025-03-21T18:11:02.154",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507692,1742580662163,-500.0,0.00047267,120,"2025-03-21T18:11:02.163",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507693,1742580662172,-500.0,0.00047267,120,"2025-03-21T18:11:02.172",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507694,1742580662182,-500.0,0.00047267,120,"2025-03-21T18:11:02.182",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507695,1742580662193,-500.0,0.00047267,120,"2025-03-21T18:11:02.193",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507696,1742580662204,-500.0,0.00047267,120,"2025-03-21T18:11:02.204",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507697,1742580662214,-500.0,0.00047267,120,"2025-03-21T18:11:02.214",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507698,1742580662224,-500.0,0.00047267,120,"2025-03-21T18:11:02.224",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507699,1742580662235,-500.0,0.00047267,120,"2025-03-21T18:11:02.235",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507700,1742580662244,-500.0,0.00047267,120,"2025-03-21T18:11:02.244",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507701,1742580662254,-500.0,0.00047267,120,"2025-03-21T18:11:02.254",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507702,1742580662263,-500.0,0.00047267,120,"2025-03-21T18:11:02.263",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507703,1742580662272,-500.0,0.00047267,120,"2025-03-21T18:11:02.272",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507704,1742580662281,-500.0,0.00047267,120,"2025-03-21T18:11:02.281",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507705,1742580662291,-500.0,0.00047267,120,"2025-03-21T18:11:02.291",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507706,1742580662301,-500.0,0.00047267,120,"2025-03-21T18:11:02.301",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507707,1742580662311,-500.0,0.00047267,120,"2025-03-21T18:11:02.311",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507708,1742580662321,-500.0,0.00047267,120,"2025-03-21T18:11:02.321",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507709,1742580662330,-500.0,0.00047267,120,"2025-03-21T18:11:02.330",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507710,1742580662339,-500.0,0.00047267,120,"2025-03-21T18:11:02.339",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507711,1742580662349,-220.84369961,0.00047267,30,"2025-03-21T18:11:02.349",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507712,1742580662358,-500.0,0.00047267,120,"2025-03-21T18:11:02.358",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507713,1742580662367,-500.0,0.00047267,120,"2025-03-21T18:11:02.367",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507714,1742580662376,-500.0,0.00047267,30,"2025-03-21T18:11:02.376",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507715,1742580662385,-500.0,0.00047267,120,"2025-03-21T18:11:02.385",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507716,1742580662395,-500.0,0.00047267,120,"2025-03-21T18:11:02.395",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507717,1742580662405,-500.0,0.00047267,120,"2025-03-21T18:11:02.405",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507718,1742580662414,-500.0,0.00047267,120,"2025-03-21T18:11:02.414",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507719,1742580662423,-2303.64,0.00047267,120,"2025-03-21T18:11:02.423",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507720,1742580662432,-500.0,0.00047267,120,"2025-03-21T18:11:02.432",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507721,1742580662441,-500.0,0.00047267,120,"2025-03-21T18:11:02.441",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507722,1742580662450,-500.0,0.00047267,120,"2025-03-21T18:11:02.450",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507723,1742580662459,-500.0,0.00047267,120,"2025-03-21T18:11:02.459",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507724,1742580662469,-500.0,0.00047267,120,"2025-03-21T18:11:02.469",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507725,1742580662479,-500.0,0.00047267,120,"2025-03-21T18:11:02.479",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507726,1742580662489,-500.0,0.00047267,120,"2025-03-21T18:11:02.489",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507727,1742580662503,-500.0,0.00047267,120,"2025-03-21T18:11:02.503",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507728,1742580662512,-1760.59,0.00047267,120,"2025-03-21T18:11:02.512",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507729,1742580662522,-500.0,0.00047267,120,"2025-03-21T18:11:02.522",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507730,1742580662531,-305.35831094,0.00047267,120,"2025-03-21T18:11:02.531",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507731,1742580662553,-194.64168906,0.00047267,120,"2025-03-21T18:11:02.553",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507732,1742580662562,-500.0,0.00047267,120,"2025-03-21T18:11:02.562",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507733,1742580662572,-500.0,0.00047267,120,"2025-03-21T18:11:02.572",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507734,1742580662581,-500.0,0.00047267,120,"2025-03-21T18:11:02.581",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507735,1742580662591,-500.0,0.00047267,120,"2025-03-21T18:11:02.591",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507736,1742580662601,-500.0,0.00047267,120,"2025-03-21T18:11:02.601",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507737,1742580662610,-500.0,0.00047267,120,"2025-03-21T18:11:02.610",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507738,1742580662619,-500.0,0.00047267,120,"2025-03-21T18:11:02.619",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507739,1742580662629,-500.0,0.00047267,120,"2025-03-21T18:11:02.629",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507740,1742580662640,-500.0,0.00047267,120,"2025-03-21T18:11:02.640",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507741,1742580662652,-500.0,0.00047267,120,"2025-03-21T18:11:02.652",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507742,1742580662664,-500.0,0.00047267,120,"2025-03-21T18:11:02.664",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507743,1742580662675,-500.0,0.00047267,120,"2025-03-21T18:11:02.675",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507744,1742580662684,-500.0,0.00047267,120,"2025-03-21T18:11:02.684",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507745,1742580662693,-500.0,0.00047267,120,"2025-03-21T18:11:02.693",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507746,1742580662703,-500.0,0.00047267,120,"2025-03-21T18:11:02.703",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507747,1742580662714,-560.67,0.00047267,120,"2025-03-21T18:11:02.714",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507748,1742580662724,-500.0,0.00047267,120,"2025-03-21T18:11:02.724",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507749,1742580662734,-500.0,0.00047267,120,"2025-03-21T18:11:02.734",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507750,1742580662743,-500.0,0.00047267,120,"2025-03-21T18:11:02.743",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507751,1742580662753,-500.0,0.00047267,120,"2025-03-21T18:11:02.753",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507752,1742580662762,-500.0,0.00047267,120,"2025-03-21T18:11:02.762",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507753,1742580662771,-500.0,0.00047267,120,"2025-03-21T18:11:02.771",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507754,1742580662781,-500.0,0.00047267,120,"2025-03-21T18:11:02.781",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507755,1742580662790,-500.0,0.00047267,120,"2025-03-21T18:11:02.790",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507756,1742580662799,-500.0,0.00047267,120,"2025-03-21T18:11:02.799",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507757,1742580662809,-592.07,0.00047267,120,"2025-03-21T18:11:02.809",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507758,1742580662818,-500.0,0.00047267,120,"2025-03-21T18:11:02.818",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507759,1742580662827,-500.0,0.00047267,120,"2025-03-21T18:11:02.827",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507760,1742580662837,-500.0,0.00047267,120,"2025-03-21T18:11:02.837",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507761,1742580662846,-500.0,0.00047267,120,"2025-03-21T18:11:02.846",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507762,1742580662855,-500.0,0.00047267,120,"2025-03-21T18:11:02.855",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507763,1742580662865,-500.0,0.00047267,120,"2025-03-21T18:11:02.865",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507764,1742580662874,-500.0,0.00047267,120,"2025-03-21T18:11:02.874",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507765,1742580662883,-500.0,0.00047267,120,"2025-03-21T18:11:02.883",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507766,1742580662894,-500.0,0.00047267,120,"2025-03-21T18:11:02.894",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507767,1742580662903,-500.0,0.00047267,120,"2025-03-21T18:11:02.903",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507768,1742580662913,-864.38,0.00047267,120,"2025-03-21T18:11:02.913",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507769,1742580662923,-565.72931373,0.00047267,120,"2025-03-21T18:11:02.923",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507770,1742580662932,-442.83445013,0.00047267,120,"2025-03-21T18:11:02.932",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507771,1742580662945,-88.60658604,0.00047267,120,"2025-03-21T18:11:02.945",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507772,1742580662955,-537.35555171,0.00047267,120,"2025-03-21T18:11:02.955",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507773,1742580662964,-500.0,0.00047267,120,"2025-03-21T18:11:02.964",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507774,1742580662973,-500.0,0.00047267,120,"2025-03-21T18:11:02.973",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507775,1742580662983,-500.0,0.00047267,120,"2025-03-21T18:11:02.983",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507776,1742580662992,-500.0,0.00047267,120,"2025-03-21T18:11:02.992",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507777,1742580663002,-500.0,0.00047267,120,"2025-03-21T18:11:03.002",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507778,1742580663011,-500.0,0.00047267,120,"2025-03-21T18:11:03.011",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507779,1742580663021,-500.0,0.00047267,120,"2025-03-21T18:11:03.021",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507780,1742580663031,-500.0,0.00047267,120,"2025-03-21T18:11:03.031",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507781,1742580663042,-500.0,0.00047267,120,"2025-03-21T18:11:03.042",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507782,1742580663052,-500.0,0.00047267,120,"2025-03-21T18:11:03.052",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507783,1742580663062,-969.05,0.00047267,120,"2025-03-21T18:11:03.062",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507784,1742580663072,-500.0,0.00047267,120,"2025-03-21T18:11:03.072",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507785,1742580663083,-500.0,0.00047267,120,"2025-03-21T18:11:03.083",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507786,1742580663093,-500.0,0.00047267,120,"2025-03-21T18:11:03.093",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507787,1742580663104,-500.0,0.00047267,120,"2025-03-21T18:11:03.104",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507788,1742580663114,-500.0,0.00047267,120,"2025-03-21T18:11:03.114",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507789,1742580663126,-500.0,0.00047267,120,"2025-03-21T18:11:03.126",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507790,1742580663136,-500.0,0.00047267,120,"2025-03-21T18:11:03.136",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507791,1742580663147,-167.39463035,0.00047267,120,"2025-03-21T18:11:03.147",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507792,1742580663160,-326.208,0.00047267,120,"2025-03-21T18:11:03.160",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507794,1742581508507,18525.93313456,0.00012,2,"2025-03-21T18:25:08.507",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507795,1742581508538,95568.81468021,0.00012,2,"2025-03-21T18:25:08.538",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507819,1742581832324,-1000.0,0.00025,2,"2025-03-21T18:30:32.324",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507820,1742581832333,-255.03,0.00026849,2,"2025-03-21T18:30:32.333",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507821,1742581832343,-725.34,0.0003099,2,"2025-03-21T18:30:32.343",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507822,1742581832352,-193.16715729,0.00030999,2,"2025-03-21T18:30:32.352",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507823,1742581832362,-500.0,0.00030999,2,"2025-03-21T18:30:32.362",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507824,1742581832371,-431.29291302,0.00030999,2,"2025-03-21T18:30:32.371",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507825,1742581832381,-150.0,0.00030999,2,"2025-03-21T18:30:32.381",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507826,1742581832390,-15298.62173858,0.00031,3,"2025-03-21T18:30:32.390",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507827,1742581832406,-15264.17001787,0.00031,3,"2025-03-21T18:30:32.406",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507828,1742581832417,-5367.44358273,0.00031,3,"2025-03-21T18:30:32.417",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507829,1742581832429,-11288.42305707,0.00031,3,"2025-03-21T18:30:32.429",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507830,1742581832440,-2713.41870451,0.00031,3,"2025-03-21T18:30:32.440",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507901,1742581838021,-281.79260162,0.00031,3,"2025-03-21T18:30:38.021",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507903,1742581838033,-1771.25319966,0.00031,3,"2025-03-21T18:30:38.033",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507904,1742581838127,-298.65278144,0.00031,3,"2025-03-21T18:30:38.127",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507905,1742581838183,-815.97000003,0.00031,3,"2025-03-21T18:30:38.183",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507906,1742581838290,-2587.42803,0.00031,3,"2025-03-21T18:30:38.290",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507907,1742581838302,-4442.40000004,0.00031,3,"2025-03-21T18:30:38.302",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507918,1742581840338,-73038.13778422,0.00031,3,"2025-03-21T18:30:40.338",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507939,1742581843357,-124356.35659135,0.00031,3,"2025-03-21T18:30:43.357",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507955,1742581843851,-176797.68739228,0.00031,3,"2025-03-21T18:30:43.851",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356507961,1742581846402,-500.0,0.00031,3,"2025-03-21T18:30:46.402",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508014,1742582792130,-153.0,0.00023751,2,"2025-03-21T18:46:32.130",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508015,1742582792152,-321.48617996,0.00025,2,"2025-03-21T18:46:32.152",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508017,1742583032355,-678.51382004,0.00025,2,"2025-03-21T18:50:32.355",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508020,1742583032367,-150.0,0.00026126,2,"2025-03-21T18:50:32.367",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508021,1742583032377,-150.0,0.000275,2,"2025-03-21T18:50:32.377",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508024,1742583032386,-150.0,0.000275,2,"2025-03-21T18:50:32.386",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508025,1742583032396,-207.06556944,0.000309,5,"2025-03-21T18:50:32.396",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508027,1742583032405,-2083.57109366,0.00031,3,"2025-03-21T18:50:32.405",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508030,1742583032424,-1122.85812747,0.00031,3,"2025-03-21T18:50:32.424",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508047,1742583038307,-815.72081724,0.00031,3,"2025-03-21T18:50:38.307",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508048,1742583038469,-576.24223057,0.00031,3,"2025-03-21T18:50:38.469",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508049,1742583038479,-555.55555,0.00031,47,"2025-03-21T18:50:38.479",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508050,1742583038489,-166.09,0.000316,2,"2025-03-21T18:50:38.489",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508051,1742583038498,-498.29,0.000332,7,"2025-03-21T18:50:38.498",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508052,1742583038508,-493.64404443,0.000354,5,"2025-03-21T18:50:38.508",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508073,1742583040461,-271.43454405,0.000354,5,"2025-03-21T18:50:40.461",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508239,1742583046376,-4783.92141152,0.000354,5,"2025-03-21T18:50:46.376",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508240,1742583046385,-300.0,0.00035699,2,"2025-03-21T18:50:46.385",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508241,1742583046394,-555.55556,0.00036,47,"2025-03-21T18:50:46.394",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508242,1742583046404,-207.06556944,0.000368,7,"2025-03-21T18:50:46.404",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508243,1742583046414,-194.736,0.000398,56,"2025-03-21T18:50:46.414",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508244,1742583046423,-50000.0,0.0004,5,"2025-03-21T18:50:46.423",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508245,1742583046432,-122.70563605,0.00041,14,"2025-03-21T18:50:46.432",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508246,1742583046443,-28.29436395,0.00041,14,"2025-03-21T18:50:46.443",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508247,1742583046453,-555.55556,0.00041,47,"2025-03-21T18:50:46.453",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508248,1742583046462,-415.24,0.000416,14,"2025-03-21T18:50:46.462",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508249,1742583046472,-573.03,0.00042073,2,"2025-03-21T18:50:46.472",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508250,1742583046481,-207.06556944,0.000427,9,"2025-03-21T18:50:46.481",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508251,1742583046491,-150.0,0.00043268,2,"2025-03-21T18:50:46.491",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508252,1742583046501,-23900.0,0.00043624,2,"2025-03-21T18:50:46.501",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508253,1742583046511,-343.01,0.0004365,2,"2025-03-21T18:50:46.511",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508254,1742583046520,-321.48,0.00043763,2,"2025-03-21T18:50:46.520",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508255,1742583046531,-245.04,0.00043775,2,"2025-03-21T18:50:46.531",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508256,1742583046541,-162.3,0.00043778,2,"2025-03-21T18:50:46.541",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508263,1742583046762,-200.0,0.000439,2,"2025-03-21T18:50:46.762",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508265,1742583046772,-1000.0,0.00043927,2,"2025-03-21T18:50:46.772",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508267,1742583046781,-250.0,0.00043952,2,"2025-03-21T18:50:46.781",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508269,1742583046790,-168.9,0.0004399,2,"2025-03-21T18:50:46.790",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508271,1742583046799,-232.92,0.00044059,2,"2025-03-21T18:50:46.799",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508273,1742583046808,-573.03,0.00044337,2,"2025-03-21T18:50:46.808",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508275,1742583046817,-150.0,0.00044424,2,"2025-03-21T18:50:46.817",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508276,1742583046826,-184.74,0.00045207,120,"2025-03-21T18:50:46.826",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508278,1742583046835,-168.83,0.00045343,2,"2025-03-21T18:50:46.835",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508279,1742583046844,-150.0,0.00045579,2,"2025-03-21T18:50:46.844",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508280,1742583046853,-256.03,0.00045589,30,"2025-03-21T18:50:46.853",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508281,1742583046862,-555.55556,0.00046,47,"2025-03-21T18:50:46.862",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508282,1742583046870,-153.94,0.00046096,2,"2025-03-21T18:50:46.870",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508283,1742583046879,-200.0,0.00046115,2,"2025-03-21T18:50:46.879",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508284,1742583046888,-396.11,0.00046267,120,"2025-03-21T18:50:46.888",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508285,1742583046898,-401.00941441,0.00046267,120,"2025-03-21T18:50:46.898",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508286,1742583046907,-153.94,0.0004628,2,"2025-03-21T18:50:46.907",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508287,1742583046915,-153.94,0.00046465,2,"2025-03-21T18:50:46.915",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508288,1742583046924,-242.16657114,0.00046475,15,"2025-03-21T18:50:46.924",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508289,1742583046933,-2500.0,0.00046475,2,"2025-03-21T18:50:46.933",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508290,1742583046943,-11672.5855,0.00046475,2,"2025-03-21T18:50:46.943",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508291,1742583046952,-2110.0,0.000465,30,"2025-03-21T18:50:46.952",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508292,1742583046961,-272.0,0.00046565,2,"2025-03-21T18:50:46.961",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508293,1742583046971,-500.0,0.00046574,120,"2025-03-21T18:50:46.971",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508294,1742583046980,-151.90503911,0.00046574,120,"2025-03-21T18:50:46.980",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508295,1742583046989,-228.84429668,0.00046575,38,"2025-03-21T18:50:46.989",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508296,1742583046998,-500.0,0.00046575,120,"2025-03-21T18:50:46.998",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508297,1742583047007,-500.0,0.00046575,120,"2025-03-21T18:50:47.007",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508298,1742583047016,-500.0,0.00046575,120,"2025-03-21T18:50:47.016",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508299,1742583047026,-737.41,0.00046575,120,"2025-03-21T18:50:47.026",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508300,1742583047035,-500.0,0.00046575,120,"2025-03-21T18:50:47.035",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508301,1742583047044,-500.0,0.00046575,120,"2025-03-21T18:50:47.044",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508302,1742583047053,-500.0,0.00046575,120,"2025-03-21T18:50:47.053",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508303,1742583047062,-500.0,0.00046575,120,"2025-03-21T18:50:47.062",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508304,1742583047071,-500.0,0.00046575,120,"2025-03-21T18:50:47.071",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508305,1742583047080,-500.0,0.00046575,120,"2025-03-21T18:50:47.080",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508306,1742583047089,-721.78,0.00046575,120,"2025-03-21T18:50:47.089",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508307,1742583047100,-510.78830218,0.00046575,120,"2025-03-21T18:50:47.100",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508308,1742583047110,-500.0,0.00046575,120,"2025-03-21T18:50:47.110",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508309,1742583047120,-500.0,0.00046575,120,"2025-03-21T18:50:47.120",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508310,1742583047131,-500.0,0.00046575,120,"2025-03-21T18:50:47.131",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508311,1742583047140,-500.0,0.00046575,120,"2025-03-21T18:50:47.140",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508312,1742583047149,-500.0,0.00046575,20,"2025-03-21T18:50:47.149",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508313,1742583047158,-500.0,0.00046575,120,"2025-03-21T18:50:47.158",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508314,1742583047167,-500.0,0.00046575,120,"2025-03-21T18:50:47.167",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508315,1742583047176,-661.3,0.00046575,120,"2025-03-21T18:50:47.176",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508316,1742583047185,-500.0,0.00046575,120,"2025-03-21T18:50:47.185",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508317,1742583047194,-500.0,0.00046575,120,"2025-03-21T18:50:47.194",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508318,1742583047204,-500.0,0.00046575,120,"2025-03-21T18:50:47.204",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508319,1742583047213,-500.0,0.00046575,120,"2025-03-21T18:50:47.213",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508320,1742583047222,-500.0,0.00046575,120,"2025-03-21T18:50:47.222",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508321,1742583047230,-500.0,0.00046575,120,"2025-03-21T18:50:47.230",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508322,1742583047240,-500.0,0.00046575,120,"2025-03-21T18:50:47.240",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508323,1742583047249,-500.0,0.00046575,120,"2025-03-21T18:50:47.249",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508324,1742583047258,-829.94,0.00046575,120,"2025-03-21T18:50:47.258",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508325,1742583047267,-135.64744057,0.00046575,120,"2025-03-21T18:50:47.267",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508326,1742583047296,-364.35255943,0.00046575,120,"2025-03-21T18:50:47.296",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508327,1742583047307,-500.0,0.00046575,120,"2025-03-21T18:50:47.307",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508328,1742583047319,-500.0,0.00046575,120,"2025-03-21T18:50:47.319",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508329,1742583047331,-220.96348346,0.00046575,120,"2025-03-21T18:50:47.331",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508330,1742583047345,-279.03651654,0.00046575,120,"2025-03-21T18:50:47.345",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508331,1742583047356,-500.0,0.00046575,120,"2025-03-21T18:50:47.356",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508332,1742583047367,-500.0,0.00046575,120,"2025-03-21T18:50:47.367",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508333,1742583047376,-500.0,0.00046575,120,"2025-03-21T18:50:47.376",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508334,1742583047386,-513.05,0.00046575,120,"2025-03-21T18:50:47.386",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508335,1742583047396,-500.0,0.00046575,120,"2025-03-21T18:50:47.396",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508336,1742583047405,-500.0,0.00046575,120,"2025-03-21T18:50:47.405",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508337,1742583047414,-500.0,0.00046575,120,"2025-03-21T18:50:47.414",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508338,1742583047423,-160.91348346,0.00046575,120,"2025-03-21T18:50:47.423",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508339,1742583047435,-339.08651654,0.00046575,120,"2025-03-21T18:50:47.435",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508340,1742583047444,-394.36048346,0.00046575,120,"2025-03-21T18:50:47.444",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508341,1742583047455,-105.63951654,0.00046575,120,"2025-03-21T18:50:47.455",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508342,1742583047465,-500.0,0.00046575,120,"2025-03-21T18:50:47.465",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508343,1742583047474,-500.0,0.00046575,120,"2025-03-21T18:50:47.474",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508344,1742583047483,-500.0,0.00046575,2,"2025-03-21T18:50:47.483",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508345,1742583047493,-500.0,0.00046575,2,"2025-03-21T18:50:47.493",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508346,1742583047502,-500.0,0.00046575,120,"2025-03-21T18:50:47.502",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508347,1742583047511,-431.67195861,0.00046575,120,"2025-03-21T18:50:47.511",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508348,1742583047520,-1500.0,0.00046575,120,"2025-03-21T18:50:47.520",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508349,1742583047529,-500.0,0.00046575,120,"2025-03-21T18:50:47.529",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508350,1742583047539,-500.0,0.00046575,120,"2025-03-21T18:50:47.539",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508351,1742583047549,-500.0,0.00046575,120,"2025-03-21T18:50:47.549",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508352,1742583047559,-500.0,0.00046575,120,"2025-03-21T18:50:47.559",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508353,1742583047568,-567.02835372,0.00046575,120,"2025-03-21T18:50:47.568",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508354,1742583047577,-500.0,0.00046575,120,"2025-03-21T18:50:47.577",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508355,1742583047587,-500.0,0.00046575,120,"2025-03-21T18:50:47.587",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508356,1742583047595,-247.30372098,0.00046575,120,"2025-03-21T18:50:47.595",0.0003139,58.28,0.9708888070880999,3381399043.2394576]
[356508376,1742584231707,-306.08,0.00026849,2,"2025-03-21T19:10:31.707",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508377,1742584231717,-350.0,0.00029534,2,"2025-03-21T19:10:31.717",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508378,1742584231727,-350.0,0.00029534,2,"2025-03-21T19:10:31.727",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508379,1742584231736,-334.57860703,0.00029534,2,"2025-03-21T19:10:31.736",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508380,1742584231747,-15.42139297,0.00029534,2,"2025-03-21T19:10:31.747",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508381,1742584231756,-150.0,0.000316,2,"2025-03-21T19:10:31.756",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508382,1742584231765,-306.08,0.00032646,2,"2025-03-21T19:10:31.765",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508383,1742584231774,-174.41,0.000335,7,"2025-03-21T19:10:31.774",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508384,1742584231784,-150.0,0.0003476,2,"2025-03-21T19:10:31.784",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508385,1742584231793,-306.08,0.00038443,2,"2025-03-21T19:10:31.793",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508387,1742584231802,-256.96,0.000422,14,"2025-03-21T19:10:31.802",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508389,1742584231811,-94.72484826,0.000425,2,"2025-03-21T19:10:31.811",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508391,1742584231823,-194.29775951,0.000425,2,"2025-03-21T19:10:31.823",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508393,1742584231832,-562.5,0.0004339,2,"2025-03-21T19:10:31.832",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508394,1742584231842,-306.08,0.00044239,2,"2025-03-21T19:10:31.842",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508395,1742584231851,-768.05707844,0.000452,2,"2025-03-21T19:10:31.851",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508401,1742584237724,-2281.319605,0.000451,7,"2025-03-21T19:10:37.724",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508409,1742584237972,-1077.160095,0.000451,7,"2025-03-21T19:10:37.972",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508410,1742584237982,-2922.839905,0.000452,2,"2025-03-21T19:10:37.982",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508413,1742584239512,-2286.41945675,0.000452,2,"2025-03-21T19:10:39.512",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508505,1742585275129,3348.71994984,0.0001,2,"2025-03-21T19:27:55.129",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508506,1742585278793,21600.46746379,0.0001,2,"2025-03-21T19:27:58.793",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508515,1742585341744,2108.64,0.00031262,30,"2025-03-21T19:29:01.744",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508540,1742585431764,-290.79,0.0002,4,"2025-03-21T19:30:31.764",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508541,1742585431775,-2265.03540897,0.0002,4,"2025-03-21T19:30:31.775",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508542,1742585431784,-820.01,0.0004,120,"2025-03-21T19:30:31.784",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508543,1742585431793,-559.36279915,0.00041178,2,"2025-03-21T19:30:31.793",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508544,1742585431802,-6081.97440511,0.0004181,30,"2025-03-21T19:30:31.802",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508545,1742585431817,-1042.95982794,0.0004181,30,"2025-03-21T19:30:31.817",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508546,1742585431840,-1072.66825162,0.0004181,30,"2025-03-21T19:30:31.840",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508547,1742585431852,-12461.78797769,0.0004181,30,"2025-03-21T19:30:31.852",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508548,1742585431862,-207.14829015,0.000419,9,"2025-03-21T19:30:31.862",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508549,1742585431871,-151.72825162,0.0004321,2,"2025-03-21T19:30:31.871",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508550,1742585431880,-576.47,0.0004331,2,"2025-03-21T19:30:31.880",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508551,1742585431890,-150.0,0.00043484,2,"2025-03-21T19:30:31.890",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508552,1742585431899,-300.0,0.00043723,4,"2025-03-21T19:30:31.899",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508553,1742585431908,-2643.42730162,0.00043724,2,"2025-03-21T19:30:31.908",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508596,1742585437679,-28218.42058274,0.00043724,2,"2025-03-21T19:30:37.679",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508597,1742585437690,-200.0,0.00044,120,"2025-03-21T19:30:37.690",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508598,1742585437700,-10000.0,0.00044,30,"2025-03-21T19:30:37.700",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508599,1742585437710,-499.78614848,0.0004423,120,"2025-03-21T19:30:37.710",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508600,1742585437721,-650.56929494,0.00044469,2,"2025-03-21T19:30:37.721",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508601,1742585437731,-1830.93483795,0.00044504,2,"2025-03-21T19:30:37.731",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508602,1742585437740,-23900.0,0.00044514,2,"2025-03-21T19:30:37.740",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508603,1742585437751,-150.0,0.00044645,2,"2025-03-21T19:30:37.751",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508604,1742585437760,-400.0,0.000448,16,"2025-03-21T19:30:37.760",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508605,1742585437769,-155.788,0.000449,72,"2025-03-21T19:30:37.769",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508606,1742585437778,-217.94991399,0.000449,15,"2025-03-21T19:30:37.778",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508607,1742585437788,-800.0,0.000449,16,"2025-03-21T19:30:37.788",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508608,1742585437798,-165.41684233,0.000449,17,"2025-03-21T19:30:37.798",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508609,1742585437807,-226.68,0.0004499,2,"2025-03-21T19:30:37.807",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508610,1742585437816,-456.33352738,0.00044999,120,"2025-03-21T19:30:37.816",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508611,1742585437825,-195440.14828656,0.00045,120,"2025-03-21T19:30:37.825",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508612,1742585437838,-2271.199995,0.00045,120,"2025-03-21T19:30:37.838",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508615,1742585437866,-868.46289195,0.00045,120,"2025-03-21T19:30:37.866",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508632,1742585439814,-43420.89213817,0.00045,120,"2025-03-21T19:30:39.814",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508633,1742585439827,-20609.2803703,0.00045,120,"2025-03-21T19:30:39.827",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508645,1742585442958,-10083.3232494,0.00045,120,"2025-03-21T19:30:42.958",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508646,1742585443013,-349.13014569,0.00045,120,"2025-03-21T19:30:43.013",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508647,1742585443278,-9320.9096653,0.00045,120,"2025-03-21T19:30:43.278",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508651,1742585443981,-2076.65999993,0.00045,120,"2025-03-21T19:30:43.981",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508652,1742585443993,-589427.79949421,0.00045,120,"2025-03-21T19:30:43.993",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508661,1742586403130,-153.0,0.00024444,2,"2025-03-21T19:46:43.130",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508662,1742586403151,-209.37,0.00026849,2,"2025-03-21T19:46:43.151",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508663,1742586403171,-112.12263389,0.00034268,30,"2025-03-21T19:46:43.171",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508671,1742586631772,-390.4406114,0.00034268,30,"2025-03-21T19:50:31.772",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508672,1742586631782,-591.56,0.00042179,2,"2025-03-21T19:50:31.782",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508673,1742586631791,-1462.91965304,0.00043984,2,"2025-03-21T19:50:31.791",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508674,1742586631800,-1192.73994281,0.00044044,2,"2025-03-21T19:50:31.800",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508675,1742586631810,-2941.28404209,0.00044144,2,"2025-03-21T19:50:31.810",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508676,1742586631877,-1648.49031376,0.00044144,2,"2025-03-21T19:50:31.877",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508677,1742586632190,-9606.67994089,0.00044144,2,"2025-03-21T19:50:32.190",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508678,1742586632222,-9703.54570326,0.00044144,2,"2025-03-21T19:50:32.222",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508679,1742586632233,-200.0,0.00044329,2,"2025-03-21T19:50:32.233",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508680,1742586632244,-170.52,0.00044348,2,"2025-03-21T19:50:32.244",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508682,1742586632254,-591.56,0.00044443,2,"2025-03-21T19:50:32.254",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508684,1742586632264,-168.91,0.00044445,2,"2025-03-21T19:50:32.264",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508686,1742586632274,-184.3,0.00044691,2,"2025-03-21T19:50:32.274",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508687,1742586632283,-780.5,0.000449,30,"2025-03-21T19:50:32.283",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508688,1742586632292,-442.78,0.000449,30,"2025-03-21T19:50:32.292",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508689,1742586632302,-1248.45,0.000449,30,"2025-03-21T19:50:32.302",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508690,1742586632312,-199.79,0.000449,30,"2025-03-21T19:50:32.312",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508691,1742586632322,-1123.98119106,0.000449,17,"2025-03-21T19:50:32.322",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508692,1742586632332,-360.80778262,0.000449,15,"2025-03-21T19:50:32.332",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508693,1742586632345,-461.63159826,0.000449,15,"2025-03-21T19:50:32.345",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508694,1742586632354,-2891.6764344,0.000449,24,"2025-03-21T19:50:32.354",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508695,1742586632363,-207.14829009,0.000449,10,"2025-03-21T19:50:32.363",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508696,1742586632373,-1443.44,0.0004499,2,"2025-03-21T19:50:32.373",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508697,1742586632383,-9999.99,0.0004499,2,"2025-03-21T19:50:32.383",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508698,1742586632392,-1826.28,0.0004499,2,"2025-03-21T19:50:32.392",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508699,1742586632401,-185.18518,0.0004499,77,"2025-03-21T19:50:32.401",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508700,1742586632410,-226.67,0.0004499,2,"2025-03-21T19:50:32.410",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508701,1742586632419,-277.215,0.00044999,72,"2025-03-21T19:50:32.419",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508702,1742586632430,-171.73,0.00044999,2,"2025-03-21T19:50:32.430",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508703,1742586632440,-1000.0,0.00044999,120,"2025-03-21T19:50:32.440",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508704,1742586632454,-150.0,0.00044999,120,"2025-03-21T19:50:32.454",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508705,1742586632464,-1058.29145012,0.00045,120,"2025-03-21T19:50:32.464",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508706,1742586632476,-445.61213266,0.00045,120,"2025-03-21T19:50:32.476",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508707,1742586632500,-6885.0131305,0.00045,120,"2025-03-21T19:50:32.500",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508708,1742586637829,-250.0,0.00044046,2,"2025-03-21T19:50:37.829",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508709,1742586637839,-42902.31846,0.00045,120,"2025-03-21T19:50:37.839",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508737,1742586640032,-464.15903039,0.00045,120,"2025-03-21T19:50:40.032",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508738,1742586640190,-13447.52163696,0.00045,120,"2025-03-21T19:50:40.190",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508739,1742586640315,-3000.0,0.00045,120,"2025-03-21T19:50:40.315",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508759,1742586643029,-238561.41844277,0.00045,120,"2025-03-21T19:50:43.029",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508760,1742586643139,-4320.8111602,0.00045,120,"2025-03-21T19:50:43.139",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508769,1742586643703,-858.0,0.00045,120,"2025-03-21T19:50:43.703",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508771,1742586645874,-1282.21126765,0.00045,120,"2025-03-21T19:50:45.874",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508772,1742586645929,-8398.0,0.00045,120,"2025-03-21T19:50:45.929",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508773,1742586645940,-698.25,0.00045,120,"2025-03-21T19:50:45.940",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508774,1742586646089,-51837.00705224,0.00045,120,"2025-03-21T19:50:46.089",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508775,1742586646099,-1005.609,0.00045,120,"2025-03-21T19:50:46.099",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508776,1742586646109,-2000.0,0.00045,30,"2025-03-21T19:50:46.109",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508777,1742586646118,-2000.0,0.00045,120,"2025-03-21T19:50:46.118",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508778,1742586646128,-2728.623812,0.00045,90,"2025-03-21T19:50:46.128",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508779,1742586646137,-780.5,0.00045,30,"2025-03-21T19:50:46.137",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508780,1742586646146,-442.78,0.00045,30,"2025-03-21T19:50:46.146",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508781,1742586646155,-780.5,0.00045,30,"2025-03-21T19:50:46.155",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508782,1742586646165,-442.78,0.00045,30,"2025-03-21T19:50:46.165",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508783,1742586646174,-780.5,0.00045,30,"2025-03-21T19:50:46.174",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508784,1742586646183,-442.78,0.00045,30,"2025-03-21T19:50:46.183",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508785,1742586646192,-2642.0,0.00045,120,"2025-03-21T19:50:46.192",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508786,1742586646202,-173.49,0.00045083,120,"2025-03-21T19:50:46.202",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508787,1742586646211,-1000.0,0.00045097,2,"2025-03-21T19:50:46.211",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508788,1742586646220,-691.4,0.00045123,30,"2025-03-21T19:50:46.220",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508789,1742586646229,-150.08,0.00045151,2,"2025-03-21T19:50:46.229",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508790,1742586646238,-153.4656893,0.00045177,4,"2025-03-21T19:50:46.238",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508791,1742586646247,-2937.6434462,0.00045202,2,"2025-03-21T19:50:46.247",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508792,1742586646256,-3903.8408772,0.00045202,2,"2025-03-21T19:50:46.256",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508793,1742586646265,-360.80778256,0.00045233,15,"2025-03-21T19:50:46.265",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508794,1742586646275,-461.63159819,0.00045233,15,"2025-03-21T19:50:46.275",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508795,1742586646286,-345.1,0.00045342,30,"2025-03-21T19:50:46.286",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508796,1742586646295,-155.84,0.00045423,2,"2025-03-21T19:50:46.295",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508797,1742586646305,-150.08,0.00045512,2,"2025-03-21T19:50:46.305",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508798,1742586646314,-360.80778256,0.00045567,15,"2025-03-21T19:50:46.314",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508799,1742586646323,-461.63159819,0.00045567,15,"2025-03-21T19:50:46.323",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508800,1742586646333,-161.3,0.00045605,2,"2025-03-21T19:50:46.333",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508801,1742586646343,-205.0,0.0004561,30,"2025-03-21T19:50:46.343",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508802,1742586646354,-155.84,0.00045624,2,"2025-03-21T19:50:46.354",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508803,1742586646363,-168.7,0.00045666,2,"2025-03-21T19:50:46.363",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508804,1742586646372,-150.0,0.00045807,2,"2025-03-21T19:50:46.372",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508805,1742586646381,-155.84,0.00045826,2,"2025-03-21T19:50:46.381",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508806,1742586646391,-161.3,0.00045833,2,"2025-03-21T19:50:46.391",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508807,1742586646400,-150.08,0.00045873,2,"2025-03-21T19:50:46.400",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508808,1742586646409,-360.80778256,0.000459,15,"2025-03-21T19:50:46.409",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508809,1742586646422,-461.63159819,0.000459,15,"2025-03-21T19:50:46.422",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508810,1742586646431,-700.0,0.00046,120,"2025-03-21T19:50:46.431",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508811,1742586646441,-155.84,0.00046028,2,"2025-03-21T19:50:46.441",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508812,1742586646451,-161.3,0.00046061,2,"2025-03-21T19:50:46.451",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508813,1742586646463,-3207.13,0.000462,2,"2025-03-21T19:50:46.463",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508814,1742586646472,-155.84,0.0004623,2,"2025-03-21T19:50:46.472",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508815,1742586646481,-360.80778256,0.00046233,15,"2025-03-21T19:50:46.481",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508816,1742586646491,-461.63159819,0.00046233,15,"2025-03-21T19:50:46.491",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508817,1742586646501,-150.08,0.00046234,2,"2025-03-21T19:50:46.501",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508818,1742586646510,-161.3,0.00046289,2,"2025-03-21T19:50:46.510",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508819,1742586646520,-150.0,0.00046369,120,"2025-03-21T19:50:46.520",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508820,1742586646529,-176.032204,0.00046398,120,"2025-03-21T19:50:46.529",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508821,1742586646541,-3207.13,0.000464,2,"2025-03-21T19:50:46.541",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508822,1742586646551,-155.84,0.00046432,2,"2025-03-21T19:50:46.551",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508823,1742586646560,-2609.77510761,0.00046464,55,"2025-03-21T19:50:46.560",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508824,1742586646569,-165.41684229,0.00046475,24,"2025-03-21T19:50:46.569",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508825,1742586646578,-655.4975,0.00046475,10,"2025-03-21T19:50:46.578",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508826,1742586646587,-222.0,0.00046475,2,"2025-03-21T19:50:46.587",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508827,1742586646596,-294.324,0.00046475,120,"2025-03-21T19:50:46.596",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508828,1742586646606,-3750.7015,0.0004649,120,"2025-03-21T19:50:46.606",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508829,1742586646615,-177.032204,0.00046498,120,"2025-03-21T19:50:46.615",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508830,1742586646625,-2110.0,0.000465,30,"2025-03-21T19:50:46.625",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508831,1742586646634,-161.3,0.00046517,2,"2025-03-21T19:50:46.634",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508832,1742586646643,-510.0,0.00046548,30,"2025-03-21T19:50:46.643",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508833,1742586646653,-1063.26,0.00046548,30,"2025-03-21T19:50:46.653",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508834,1742586646663,-442.56,0.00046548,30,"2025-03-21T19:50:46.663",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508835,1742586646672,-360.80778256,0.00046567,15,"2025-03-21T19:50:46.672",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508836,1742586646681,-461.63159819,0.00046567,15,"2025-03-21T19:50:46.681",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508837,1742586646691,-168.11606058,0.00046574,2,"2025-03-21T19:50:46.691",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508838,1742586646700,-1134.69,0.00046574,120,"2025-03-21T19:50:46.700",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508839,1742586646709,-1029.0,0.00046575,7,"2025-03-21T19:50:46.709",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508840,1742586646719,-160.053047,0.00046575,120,"2025-03-21T19:50:46.719",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508841,1742586646728,-867.087451,0.00046575,120,"2025-03-21T19:50:46.728",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508842,1742586646737,-158.104536,0.00046575,120,"2025-03-21T19:50:46.737",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508843,1742586646746,-162.949519,0.00046575,120,"2025-03-21T19:50:46.746",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508844,1742586646756,-1104.156247,0.00046575,120,"2025-03-21T19:50:46.756",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508845,1742586646765,-500.0,0.00046575,120,"2025-03-21T19:50:46.765",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508846,1742586646774,-509.98805029,0.00046575,120,"2025-03-21T19:50:46.774",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508847,1742586646783,-500.0,0.00046575,120,"2025-03-21T19:50:46.783",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508848,1742586646792,-500.0,0.00046575,120,"2025-03-21T19:50:46.792",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508849,1742586646801,-500.0,0.00046575,120,"2025-03-21T19:50:46.801",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508850,1742586646811,-500.0,0.00046575,120,"2025-03-21T19:50:46.811",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508851,1742586646820,-500.0,0.00046575,120,"2025-03-21T19:50:46.820",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508852,1742586646829,-500.0,0.00046575,120,"2025-03-21T19:50:46.829",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508853,1742586646838,-500.0,0.00046575,120,"2025-03-21T19:50:46.838",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508854,1742586646847,-500.0,0.00046575,120,"2025-03-21T19:50:46.847",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508855,1742586646856,-500.0,0.00046575,120,"2025-03-21T19:50:46.856",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508856,1742586646865,-500.0,0.00046575,120,"2025-03-21T19:50:46.865",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508857,1742586646874,-500.0,0.00046575,120,"2025-03-21T19:50:46.874",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508858,1742586646884,-500.0,0.00046575,120,"2025-03-21T19:50:46.884",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508859,1742586646892,-500.0,0.00046575,120,"2025-03-21T19:50:46.892",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508860,1742586646902,-500.0,0.00046575,120,"2025-03-21T19:50:46.902",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508861,1742586646911,-506.2299163,0.00046575,120,"2025-03-21T19:50:46.911",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508862,1742586646920,-224.58079345,0.00046575,120,"2025-03-21T19:50:46.920",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508863,1742586646929,-506.15622486,0.00046575,120,"2025-03-21T19:50:46.929",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508864,1742586646939,-290.97283674,0.00046575,120,"2025-03-21T19:50:46.939",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508865,1742586646948,-512.81780534,0.00046575,120,"2025-03-21T19:50:46.948",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508866,1742586646957,-500.0,0.00046575,120,"2025-03-21T19:50:46.957",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508867,1742586646967,-500.0,0.00046575,120,"2025-03-21T19:50:46.967",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508868,1742586646976,-500.0,0.00046575,120,"2025-03-21T19:50:46.976",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508869,1742586646985,-500.0,0.00046575,120,"2025-03-21T19:50:46.985",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508870,1742586646994,-500.0,0.00046575,2,"2025-03-21T19:50:46.994",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508871,1742586647003,-512.96021286,0.00046575,120,"2025-03-21T19:50:47.003",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508872,1742586647012,-500.0,0.00046575,120,"2025-03-21T19:50:47.012",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508873,1742586647021,-502.95939819,0.00046575,120,"2025-03-21T19:50:47.021",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508874,1742586647031,-167.30663253,0.00046575,2,"2025-03-21T19:50:47.031",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508875,1742586647041,-305.77790832,0.00046575,120,"2025-03-21T19:50:47.041",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508876,1742586647050,-616.79057899,0.00046575,120,"2025-03-21T19:50:47.050",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508877,1742586647059,-507.6895526,0.00046575,120,"2025-03-21T19:50:47.059",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508878,1742586647068,-500.0,0.00046575,2,"2025-03-21T19:50:47.068",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508879,1742586647077,-524.86736081,0.00046575,120,"2025-03-21T19:50:47.077",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508880,1742586647087,-500.0,0.00046575,120,"2025-03-21T19:50:47.087",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508881,1742586647096,-500.0,0.00046575,16,"2025-03-21T19:50:47.096",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508882,1742586647105,-500.0,0.00046575,120,"2025-03-21T19:50:47.105",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508883,1742586647114,-500.0,0.00046575,120,"2025-03-21T19:50:47.114",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508884,1742586647123,-500.0,0.00046575,120,"2025-03-21T19:50:47.123",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508885,1742586647132,-505.58911271,0.00046575,5,"2025-03-21T19:50:47.132",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508886,1742586647142,-500.0,0.00046575,120,"2025-03-21T19:50:47.142",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508887,1742586647151,-500.0,0.00046575,120,"2025-03-21T19:50:47.151",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508888,1742586647160,-1078.24,0.00046575,120,"2025-03-21T19:50:47.160",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508889,1742586647170,-500.0,0.00046575,2,"2025-03-21T19:50:47.170",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508890,1742586647179,-500.0,0.00046575,3,"2025-03-21T19:50:47.179",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508891,1742586647188,-500.0,0.00046575,120,"2025-03-21T19:50:47.188",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508892,1742586647197,-500.0,0.00046575,120,"2025-03-21T19:50:47.197",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508893,1742586647206,-500.0,0.00046575,120,"2025-03-21T19:50:47.206",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508894,1742586647216,-500.0,0.00046575,120,"2025-03-21T19:50:47.216",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508895,1742586647225,-500.0,0.00046575,120,"2025-03-21T19:50:47.225",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508896,1742586647234,-500.0,0.00046575,2,"2025-03-21T19:50:47.234",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508897,1742586647243,-500.0,0.00046575,120,"2025-03-21T19:50:47.243",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508898,1742586647254,-500.0,0.00046575,120,"2025-03-21T19:50:47.254",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508899,1742586647263,-500.0,0.00046575,120,"2025-03-21T19:50:47.263",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508900,1742586647272,-508.38996908,0.00046575,120,"2025-03-21T19:50:47.272",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508901,1742586647282,-500.0,0.00046575,120,"2025-03-21T19:50:47.282",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508902,1742586647292,-500.0,0.00046575,120,"2025-03-21T19:50:47.292",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508903,1742586647301,-500.0,0.00046575,120,"2025-03-21T19:50:47.301",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508904,1742586647311,-500.0,0.00046575,120,"2025-03-21T19:50:47.311",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508905,1742586647320,-500.0,0.00046575,120,"2025-03-21T19:50:47.320",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508906,1742586647329,-500.0,0.00046575,120,"2025-03-21T19:50:47.329",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508907,1742586647339,-514.51669031,0.00046575,120,"2025-03-21T19:50:47.339",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508908,1742586647348,-500.0,0.00046575,120,"2025-03-21T19:50:47.348",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508909,1742586647358,-500.0,0.00046575,120,"2025-03-21T19:50:47.358",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508910,1742586647368,-524.56268397,0.00046575,120,"2025-03-21T19:50:47.368",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508911,1742586647377,-530.8,0.00046575,120,"2025-03-21T19:50:47.377",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508912,1742586647387,-810.1,0.00046575,120,"2025-03-21T19:50:47.387",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508913,1742586647397,-500.0,0.00046575,120,"2025-03-21T19:50:47.397",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508914,1742586647406,-500.0,0.00046575,120,"2025-03-21T19:50:47.406",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508915,1742586647416,-500.0,0.00046575,120,"2025-03-21T19:50:47.416",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508916,1742586647426,-500.0,0.00046575,120,"2025-03-21T19:50:47.426",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508917,1742586647435,-500.0,0.00046575,120,"2025-03-21T19:50:47.435",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508918,1742586647445,-500.0,0.00046575,120,"2025-03-21T19:50:47.445",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508919,1742586647458,-261.1619767,0.00046575,120,"2025-03-21T19:50:47.458",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508920,1742586647469,-500.0,0.00046575,120,"2025-03-21T19:50:47.469",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508921,1742586647479,-573.6,0.00046575,120,"2025-03-21T19:50:47.479",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508922,1742586647488,-500.0,0.00046575,120,"2025-03-21T19:50:47.488",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508923,1742586647499,-500.0,0.00046575,120,"2025-03-21T19:50:47.499",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508924,1742586647508,-736.97,0.00046575,120,"2025-03-21T19:50:47.508",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508925,1742586647518,-500.0,0.00046575,120,"2025-03-21T19:50:47.518",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508926,1742586647527,-500.0,0.00046575,120,"2025-03-21T19:50:47.527",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508927,1742586647536,-868.45,0.00046575,120,"2025-03-21T19:50:47.536",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508928,1742586647546,-500.0,0.00046575,20,"2025-03-21T19:50:47.546",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508929,1742586647555,-500.0,0.00046575,120,"2025-03-21T19:50:47.555",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508930,1742586647564,-339.0051399,0.00046575,120,"2025-03-21T19:50:47.564",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508931,1742586647574,-500.0,0.00046575,120,"2025-03-21T19:50:47.574",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508932,1742586647583,-513.54692424,0.00046575,120,"2025-03-21T19:50:47.583",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508933,1742586647593,-500.0,0.00046575,120,"2025-03-21T19:50:47.593",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508934,1742586647602,-500.0,0.00046575,120,"2025-03-21T19:50:47.602",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508935,1742586647612,-500.0,0.00046575,120,"2025-03-21T19:50:47.612",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508936,1742586647622,-339.13624689,0.00046575,120,"2025-03-21T19:50:47.622",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508937,1742586647631,-360.10112983,0.00046575,120,"2025-03-21T19:50:47.631",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508938,1742586647641,-500.0,0.00046575,120,"2025-03-21T19:50:47.641",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508939,1742586647651,-500.0,0.00046575,120,"2025-03-21T19:50:47.651",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508940,1742586647660,-500.0,0.00046575,120,"2025-03-21T19:50:47.660",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508941,1742586647670,-500.0,0.00046575,120,"2025-03-21T19:50:47.670",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508942,1742586647679,-500.0,0.00046575,120,"2025-03-21T19:50:47.679",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508943,1742586647688,-500.0,0.00046575,120,"2025-03-21T19:50:47.688",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508944,1742586647698,-500.0,0.00046575,120,"2025-03-21T19:50:47.698",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508945,1742586647707,-500.0,0.00046575,120,"2025-03-21T19:50:47.707",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508946,1742586647717,-500.0,0.00046575,120,"2025-03-21T19:50:47.717",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508947,1742586647727,-500.0,0.00046575,120,"2025-03-21T19:50:47.727",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508948,1742586647736,-500.0,0.00046575,120,"2025-03-21T19:50:47.736",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508949,1742586647920,-500.0,0.00046575,120,"2025-03-21T19:50:47.920",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508950,1742586647931,-500.0,0.00046575,120,"2025-03-21T19:50:47.931",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508951,1742586647942,-500.0,0.00046575,120,"2025-03-21T19:50:47.942",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508952,1742586647952,-500.0,0.00046575,120,"2025-03-21T19:50:47.952",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508953,1742586647962,-500.0,0.00046575,120,"2025-03-21T19:50:47.962",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508954,1742586647971,-500.0,0.00046575,120,"2025-03-21T19:50:47.971",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508955,1742586647980,-500.0,0.00046575,120,"2025-03-21T19:50:47.980",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508956,1742586647991,-500.0,0.00046575,120,"2025-03-21T19:50:47.991",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508957,1742586648002,-500.0,0.00046575,120,"2025-03-21T19:50:48.002",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508958,1742586648011,-500.0,0.00046575,120,"2025-03-21T19:50:48.011",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508959,1742586648020,-500.0,0.00046575,120,"2025-03-21T19:50:48.020",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508960,1742586648030,-420.33921502,0.00046575,120,"2025-03-21T19:50:48.030",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508961,1742586648041,-500.0,0.00046575,120,"2025-03-21T19:50:48.041",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508962,1742586648050,-534.04533733,0.00046575,120,"2025-03-21T19:50:48.050",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508963,1742586648060,-500.0,0.00046575,120,"2025-03-21T19:50:48.060",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508964,1742586648069,-500.0,0.00046575,120,"2025-03-21T19:50:48.069",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508965,1742586648078,-500.0,0.00046575,120,"2025-03-21T19:50:48.078",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508966,1742586648087,-500.0,0.00046575,120,"2025-03-21T19:50:48.087",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508967,1742586648097,-500.0,0.00046575,120,"2025-03-21T19:50:48.097",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508968,1742586648106,-500.0,0.00046575,120,"2025-03-21T19:50:48.106",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508969,1742586648115,-500.0,0.00046575,120,"2025-03-21T19:50:48.115",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508970,1742586648125,-500.0,0.00046575,120,"2025-03-21T19:50:48.125",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508971,1742586648135,-528.16081475,0.00046575,120,"2025-03-21T19:50:48.135",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508972,1742586648145,-500.0,0.00046575,120,"2025-03-21T19:50:48.145",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508973,1742586648155,-500.0,0.00046575,2,"2025-03-21T19:50:48.155",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508974,1742586648164,-500.0,0.00046575,2,"2025-03-21T19:50:48.164",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508975,1742586648173,-500.0,0.00046575,2,"2025-03-21T19:50:48.173",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508976,1742586648183,-500.0,0.00046575,2,"2025-03-21T19:50:48.183",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508977,1742586648192,-500.0,0.00046575,120,"2025-03-21T19:50:48.192",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508978,1742586648201,-500.0,0.00046575,120,"2025-03-21T19:50:48.201",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508979,1742586648211,-599.52,0.00046575,120,"2025-03-21T19:50:48.211",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508980,1742586648221,-1500.0,0.00046575,120,"2025-03-21T19:50:48.221",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508981,1742586648231,-564.64,0.00046575,120,"2025-03-21T19:50:48.231",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508982,1742586648240,-507.71,0.00046575,120,"2025-03-21T19:50:48.240",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508983,1742586648249,-303.42596969,0.00046575,120,"2025-03-21T19:50:48.249",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508984,1742586648259,-500.0,0.00046575,120,"2025-03-21T19:50:48.259",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508985,1742586648268,-500.0,0.00046575,120,"2025-03-21T19:50:48.268",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508986,1742586648278,-500.0,0.00046575,120,"2025-03-21T19:50:48.278",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508987,1742586648288,-767.21,0.00046575,120,"2025-03-21T19:50:48.288",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508988,1742586648298,-767.21,0.00046575,120,"2025-03-21T19:50:48.298",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508989,1742586648307,-767.21,0.00046575,120,"2025-03-21T19:50:48.307",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508990,1742586648326,-500.0,0.00046575,120,"2025-03-21T19:50:48.326",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508991,1742586648339,-500.0,0.00046575,120,"2025-03-21T19:50:48.339",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508992,1742586648349,-500.0,0.00046575,120,"2025-03-21T19:50:48.349",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508993,1742586648359,-500.0,0.00046575,120,"2025-03-21T19:50:48.359",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508994,1742586648369,-624.11,0.00046575,120,"2025-03-21T19:50:48.369",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508995,1742586648379,-500.0,0.00046575,120,"2025-03-21T19:50:48.379",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508996,1742586648390,-500.0,0.00046575,120,"2025-03-21T19:50:48.390",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508997,1742586648399,-500.0,0.00046575,120,"2025-03-21T19:50:48.399",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508998,1742586648409,-500.0,0.00046575,120,"2025-03-21T19:50:48.409",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356508999,1742586648419,-500.0,0.00046575,120,"2025-03-21T19:50:48.419",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509000,1742586648429,-500.0,0.00046575,120,"2025-03-21T19:50:48.429",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509001,1742586648439,-500.0,0.00046575,120,"2025-03-21T19:50:48.439",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509002,1742586648449,-500.0,0.00046575,120,"2025-03-21T19:50:48.449",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509003,1742586648462,-500.0,0.00046575,120,"2025-03-21T19:50:48.462",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509004,1742586648472,-500.0,0.00046575,120,"2025-03-21T19:50:48.472",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509005,1742586648482,-500.0,0.00046575,120,"2025-03-21T19:50:48.482",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509006,1742586648492,-500.0,0.00046575,120,"2025-03-21T19:50:48.492",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509007,1742586648503,-500.0,0.00046575,120,"2025-03-21T19:50:48.503",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509008,1742586648514,-500.0,0.00046575,120,"2025-03-21T19:50:48.514",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509009,1742586648524,-500.0,0.00046575,120,"2025-03-21T19:50:48.524",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509010,1742586648536,-500.0,0.00046575,120,"2025-03-21T19:50:48.536",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509011,1742586648546,-500.0,0.00046575,120,"2025-03-21T19:50:48.546",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509012,1742586648556,-500.0,0.00046575,120,"2025-03-21T19:50:48.556",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509013,1742586648566,-500.0,0.00046575,120,"2025-03-21T19:50:48.566",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509014,1742586648575,-500.0,0.00046575,120,"2025-03-21T19:50:48.575",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509015,1742586648585,-597.90706078,0.00046575,120,"2025-03-21T19:50:48.585",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509016,1742586648595,-500.0,0.00046575,120,"2025-03-21T19:50:48.595",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509017,1742586648605,-500.0,0.00046575,120,"2025-03-21T19:50:48.605",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509018,1742586648615,-500.0,0.00046575,120,"2025-03-21T19:50:48.615",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509019,1742586648626,-500.0,0.00046575,120,"2025-03-21T19:50:48.626",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509020,1742586648635,-500.0,0.00046575,120,"2025-03-21T19:50:48.635",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509021,1742586648645,-500.0,0.00046575,120,"2025-03-21T19:50:48.645",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509022,1742586648655,-601.51732378,0.00046575,120,"2025-03-21T19:50:48.655",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509023,1742586648664,-500.0,0.00046575,120,"2025-03-21T19:50:48.664",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509024,1742586648674,-500.0,0.00046575,120,"2025-03-21T19:50:48.674",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509025,1742586648684,-500.0,0.00046575,120,"2025-03-21T19:50:48.684",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509026,1742586648694,-500.0,0.00046575,120,"2025-03-21T19:50:48.694",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509027,1742586648703,-500.0,0.00046575,120,"2025-03-21T19:50:48.703",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509028,1742586648713,-500.0,0.00046575,120,"2025-03-21T19:50:48.713",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509029,1742586648723,-500.0,0.00046575,120,"2025-03-21T19:50:48.723",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509030,1742586648732,-500.0,0.00046575,120,"2025-03-21T19:50:48.732",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509031,1742586648742,-500.0,0.00046575,120,"2025-03-21T19:50:48.742",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509032,1742586648751,-500.0,0.00046575,120,"2025-03-21T19:50:48.751",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509033,1742586648761,-500.0,0.00046575,120,"2025-03-21T19:50:48.761",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509034,1742586648771,-500.0,0.00046575,120,"2025-03-21T19:50:48.771",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509035,1742586648781,-500.0,0.00046575,120,"2025-03-21T19:50:48.781",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509036,1742586648791,-500.0,0.00046575,120,"2025-03-21T19:50:48.791",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509037,1742586648801,-500.0,0.00046575,120,"2025-03-21T19:50:48.801",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509038,1742586648810,-500.0,0.00046575,120,"2025-03-21T19:50:48.810",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509039,1742586648819,-500.0,0.00046575,120,"2025-03-21T19:50:48.819",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509040,1742586648829,-500.0,0.00046575,120,"2025-03-21T19:50:48.829",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509041,1742586648839,-163.9783268,0.00046575,120,"2025-03-21T19:50:48.839",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509042,1742586648848,-500.0,0.00046575,120,"2025-03-21T19:50:48.848",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509043,1742586648858,-500.0,0.00046575,120,"2025-03-21T19:50:48.858",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509044,1742586648869,-500.0,0.00046575,120,"2025-03-21T19:50:48.869",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509045,1742586648879,-500.0,0.00046575,120,"2025-03-21T19:50:48.879",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509046,1742586648888,-522.43061773,0.00046575,120,"2025-03-21T19:50:48.888",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509047,1742586648898,-500.0,0.00046575,120,"2025-03-21T19:50:48.898",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509048,1742586648908,-500.0,0.00046575,120,"2025-03-21T19:50:48.908",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509049,1742586648917,-500.0,0.00046575,120,"2025-03-21T19:50:48.917",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509050,1742586648927,-500.0,0.00046575,120,"2025-03-21T19:50:48.927",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509051,1742586648937,-500.0,0.00046575,120,"2025-03-21T19:50:48.937",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509052,1742586648946,-500.0,0.00046575,120,"2025-03-21T19:50:48.946",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509053,1742586648955,-605.49,0.00046575,120,"2025-03-21T19:50:48.955",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509054,1742586648965,-500.0,0.00046575,120,"2025-03-21T19:50:48.965",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509055,1742586648975,-500.0,0.00046575,120,"2025-03-21T19:50:48.975",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509056,1742586648985,-500.0,0.00046575,120,"2025-03-21T19:50:48.985",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509057,1742586648995,-500.0,0.00046575,120,"2025-03-21T19:50:48.995",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509058,1742586649004,-500.0,0.00046575,120,"2025-03-21T19:50:49.004",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509059,1742586649014,-500.0,0.00046575,120,"2025-03-21T19:50:49.014",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509060,1742586649024,-500.0,0.00046575,120,"2025-03-21T19:50:49.024",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509061,1742586649034,-500.0,0.00046575,120,"2025-03-21T19:50:49.034",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509062,1742586649044,-500.0,0.00046575,120,"2025-03-21T19:50:49.044",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509063,1742586649053,-500.0,0.00046575,120,"2025-03-21T19:50:49.053",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509064,1742586649063,-500.0,0.00046575,120,"2025-03-21T19:50:49.063",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509065,1742586649073,-500.0,0.00046575,120,"2025-03-21T19:50:49.073",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509066,1742586649082,-500.0,0.00046575,120,"2025-03-21T19:50:49.082",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509067,1742586649092,-500.0,0.00046575,120,"2025-03-21T19:50:49.092",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509068,1742586649101,-520.84171353,0.00046575,120,"2025-03-21T19:50:49.101",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509069,1742586649111,-500.0,0.00046575,120,"2025-03-21T19:50:49.111",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509070,1742586649121,-962.45,0.00046575,120,"2025-03-21T19:50:49.121",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509071,1742586649132,-500.0,0.00046575,120,"2025-03-21T19:50:49.132",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509072,1742586649142,-500.0,0.00046575,120,"2025-03-21T19:50:49.142",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509073,1742586649151,-500.0,0.00046575,120,"2025-03-21T19:50:49.151",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509074,1742586649161,-524.44012526,0.00046575,120,"2025-03-21T19:50:49.161",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509075,1742586649171,-500.0,0.00046575,120,"2025-03-21T19:50:49.171",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509076,1742586649181,-500.0,0.00046575,120,"2025-03-21T19:50:49.181",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509077,1742586649190,-500.0,0.00046575,120,"2025-03-21T19:50:49.190",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509078,1742586649199,-500.0,0.00046575,120,"2025-03-21T19:50:49.199",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509079,1742586649209,-500.0,0.00046575,120,"2025-03-21T19:50:49.209",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509080,1742586649218,-500.0,0.00046575,120,"2025-03-21T19:50:49.218",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509081,1742586649228,-500.0,0.00046575,120,"2025-03-21T19:50:49.228",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509082,1742586649238,-500.0,0.00046575,120,"2025-03-21T19:50:49.238",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509083,1742586649247,-500.0,0.00046575,120,"2025-03-21T19:50:49.247",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509084,1742586649256,-500.0,0.00046575,120,"2025-03-21T19:50:49.256",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509085,1742586649265,-500.0,0.00046575,120,"2025-03-21T19:50:49.265",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509086,1742586649274,-500.0,0.00046575,120,"2025-03-21T19:50:49.274",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509087,1742586649283,-500.0,0.00046575,120,"2025-03-21T19:50:49.283",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509088,1742586649293,-500.0,0.00046575,120,"2025-03-21T19:50:49.293",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509089,1742586649302,-500.0,0.00046575,120,"2025-03-21T19:50:49.302",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509090,1742586649311,-500.0,0.00046575,120,"2025-03-21T19:50:49.311",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509091,1742586649321,-500.0,0.00046575,120,"2025-03-21T19:50:49.321",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509092,1742586649330,-1514.11,0.00046575,120,"2025-03-21T19:50:49.330",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509093,1742586649339,-500.0,0.00046575,120,"2025-03-21T19:50:49.339",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509094,1742586649349,-500.0,0.00046575,120,"2025-03-21T19:50:49.349",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509095,1742586649358,-848.29,0.00046575,120,"2025-03-21T19:50:49.358",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509096,1742586649367,-500.0,0.00046575,120,"2025-03-21T19:50:49.367",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509097,1742586649377,-500.0,0.00046575,120,"2025-03-21T19:50:49.377",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509098,1742586649387,-500.0,0.00046575,120,"2025-03-21T19:50:49.387",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509099,1742586649396,-500.0,0.00046575,120,"2025-03-21T19:50:49.396",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509100,1742586649406,-500.0,0.00046575,120,"2025-03-21T19:50:49.406",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509101,1742586649415,-500.0,0.00046575,120,"2025-03-21T19:50:49.415",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509102,1742586649426,-500.0,0.00046575,120,"2025-03-21T19:50:49.426",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509103,1742586649435,-500.0,0.00046575,120,"2025-03-21T19:50:49.435",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509104,1742586649444,-500.0,0.00046575,120,"2025-03-21T19:50:49.444",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509105,1742586649454,-500.0,0.00046575,120,"2025-03-21T19:50:49.454",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509106,1742586649465,-500.0,0.00046575,120,"2025-03-21T19:50:49.465",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509107,1742586649475,-500.0,0.00046575,120,"2025-03-21T19:50:49.475",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509108,1742586649484,-500.0,0.00046575,120,"2025-03-21T19:50:49.484",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509109,1742586649495,-500.0,0.00046575,120,"2025-03-21T19:50:49.495",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509110,1742586649505,-500.0,0.00046575,120,"2025-03-21T19:50:49.505",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509111,1742586649515,-500.0,0.00046575,120,"2025-03-21T19:50:49.515",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509112,1742586649524,-500.0,0.00046575,120,"2025-03-21T19:50:49.524",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509113,1742586649536,-500.0,0.00046575,120,"2025-03-21T19:50:49.536",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509114,1742586649546,-500.0,0.00046575,120,"2025-03-21T19:50:49.546",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509115,1742586649555,-578.64821033,0.00046575,120,"2025-03-21T19:50:49.555",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509116,1742586649565,-500.0,0.00046575,120,"2025-03-21T19:50:49.565",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509117,1742586649575,-500.0,0.00046575,120,"2025-03-21T19:50:49.575",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509118,1742586649585,-500.0,0.00046575,120,"2025-03-21T19:50:49.585",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509119,1742586649594,-500.0,0.00046575,120,"2025-03-21T19:50:49.594",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509120,1742586649605,-500.0,0.00046575,120,"2025-03-21T19:50:49.605",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509121,1742586649614,-514.013054,0.00046575,120,"2025-03-21T19:50:49.614",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509122,1742586649624,-500.0,0.00046575,120,"2025-03-21T19:50:49.624",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509123,1742586649634,-500.0,0.00046575,120,"2025-03-21T19:50:49.634",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509124,1742586649643,-500.0,0.00046575,120,"2025-03-21T19:50:49.643",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509125,1742586649653,-500.0,0.00046575,120,"2025-03-21T19:50:49.653",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509126,1742586649662,-500.0,0.00046575,120,"2025-03-21T19:50:49.662",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509127,1742586649672,-500.0,0.00046575,120,"2025-03-21T19:50:49.672",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509128,1742586649681,-500.0,0.00046575,120,"2025-03-21T19:50:49.681",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509129,1742586649691,-816.83,0.00046575,120,"2025-03-21T19:50:49.691",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509130,1742586649700,-500.0,0.00046575,120,"2025-03-21T19:50:49.700",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509131,1742586649709,-517.41941907,0.00046575,120,"2025-03-21T19:50:49.709",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509132,1742586649719,-500.0,0.00046575,120,"2025-03-21T19:50:49.719",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509133,1742586649728,-500.0,0.00046575,120,"2025-03-21T19:50:49.728",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509134,1742586649737,-500.0,0.00046575,120,"2025-03-21T19:50:49.737",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509135,1742586649746,-500.0,0.00046575,120,"2025-03-21T19:50:49.746",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509136,1742586649756,-500.0,0.00046575,120,"2025-03-21T19:50:49.756",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509137,1742586649765,-500.0,0.00046575,120,"2025-03-21T19:50:49.765",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509138,1742586649774,-500.0,0.00046575,120,"2025-03-21T19:50:49.774",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509139,1742586649783,-500.0,0.00046575,120,"2025-03-21T19:50:49.783",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509140,1742586649793,-500.0,0.00046575,120,"2025-03-21T19:50:49.793",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509141,1742586649803,-500.0,0.00046575,120,"2025-03-21T19:50:49.803",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509142,1742586649812,-500.0,0.00046575,120,"2025-03-21T19:50:49.812",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509143,1742586649823,-500.0,0.00046575,120,"2025-03-21T19:50:49.823",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509144,1742586649832,-500.0,0.00046575,120,"2025-03-21T19:50:49.832",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509145,1742586649842,-512.69,0.00046575,120,"2025-03-21T19:50:49.842",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509146,1742586649851,-520.82,0.00046575,120,"2025-03-21T19:50:49.851",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509147,1742586649861,-500.0,0.00046575,120,"2025-03-21T19:50:49.861",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509148,1742586649870,-500.0,0.00046575,120,"2025-03-21T19:50:49.870",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509149,1742586649879,-500.0,0.00046575,120,"2025-03-21T19:50:49.879",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509150,1742586649889,-278.79373013,0.00046575,120,"2025-03-21T19:50:49.889",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509151,1742586649898,-567.73791996,0.00046575,120,"2025-03-21T19:50:49.898",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509152,1742586649907,-584.87,0.00046575,120,"2025-03-21T19:50:49.907",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509153,1742586649917,-500.0,0.00046575,120,"2025-03-21T19:50:49.917",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509154,1742586649926,-500.0,0.00046575,120,"2025-03-21T19:50:49.926",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509155,1742586649935,-500.0,0.00046575,120,"2025-03-21T19:50:49.935",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509156,1742586649944,-500.0,0.00046575,120,"2025-03-21T19:50:49.944",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509157,1742586649954,-500.0,0.00046575,120,"2025-03-21T19:50:49.954",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509158,1742586649964,-500.0,0.00046575,120,"2025-03-21T19:50:49.964",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509159,1742586649974,-500.0,0.00046575,30,"2025-03-21T19:50:49.974",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509160,1742586649983,-500.0,0.00046575,120,"2025-03-21T19:50:49.983",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509161,1742586649992,-500.0,0.00046575,120,"2025-03-21T19:50:49.992",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509162,1742586650002,-500.0,0.00046575,120,"2025-03-21T19:50:50.002",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509163,1742586650011,-635.31,0.00046575,120,"2025-03-21T19:50:50.011",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509164,1742586650021,-500.0,0.00046575,120,"2025-03-21T19:50:50.021",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509165,1742586650029,-500.0,0.00046575,120,"2025-03-21T19:50:50.029",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509166,1742586650039,-500.0,0.00046575,120,"2025-03-21T19:50:50.039",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509167,1742586650049,-500.0,0.00046575,120,"2025-03-21T19:50:50.049",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509168,1742586650059,-500.0,0.00046575,120,"2025-03-21T19:50:50.059",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509169,1742586650069,-500.0,0.00046575,120,"2025-03-21T19:50:50.069",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509170,1742586650079,-500.0,0.00046575,120,"2025-03-21T19:50:50.079",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509171,1742586650088,-500.0,0.00046575,120,"2025-03-21T19:50:50.088",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509172,1742586650098,-500.0,0.00046575,120,"2025-03-21T19:50:50.098",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509173,1742586650107,-517.73256602,0.00046575,120,"2025-03-21T19:50:50.107",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509174,1742586650117,-500.0,0.00046575,120,"2025-03-21T19:50:50.117",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509175,1742586650126,-500.0,0.00046575,120,"2025-03-21T19:50:50.126",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509176,1742586650135,-500.0,0.00046575,120,"2025-03-21T19:50:50.135",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509177,1742586650145,-500.0,0.00046575,120,"2025-03-21T19:50:50.145",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509178,1742586650155,-500.0,0.00046575,120,"2025-03-21T19:50:50.155",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509179,1742586650164,-500.0,0.00046575,120,"2025-03-21T19:50:50.164",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509180,1742586650173,-500.0,0.00046575,120,"2025-03-21T19:50:50.173",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509181,1742586650183,-500.0,0.00046575,120,"2025-03-21T19:50:50.183",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509182,1742586650193,-498.3473,0.00046575,2,"2025-03-21T19:50:50.193",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509183,1742586650202,-517.96509241,0.00046575,120,"2025-03-21T19:50:50.202",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509184,1742586650212,-297.87193865,0.00046575,120,"2025-03-21T19:50:50.212",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509185,1742586650222,-500.0,0.00046575,120,"2025-03-21T19:50:50.222",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509186,1742586650231,-720.81,0.00046575,120,"2025-03-21T19:50:50.231",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509187,1742586650240,-500.0,0.00046575,120,"2025-03-21T19:50:50.240",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509188,1742586650250,-500.0,0.00046575,120,"2025-03-21T19:50:50.250",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509189,1742586650259,-500.0,0.00046575,120,"2025-03-21T19:50:50.259",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509190,1742586650268,-500.0,0.00046575,120,"2025-03-21T19:50:50.268",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509191,1742586650278,-500.0,0.00046575,120,"2025-03-21T19:50:50.278",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509192,1742586650287,-500.0,0.00046575,120,"2025-03-21T19:50:50.287",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509193,1742586650296,-5000.0,0.00046575,120,"2025-03-21T19:50:50.296",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509194,1742586650306,-500.0,0.00046575,120,"2025-03-21T19:50:50.306",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509195,1742586650315,-500.0,0.00046575,120,"2025-03-21T19:50:50.315",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509196,1742586650325,-500.0,0.00046575,120,"2025-03-21T19:50:50.325",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509197,1742586650335,-500.0,0.00046575,120,"2025-03-21T19:50:50.335",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509198,1742586650344,-748.16,0.00046575,120,"2025-03-21T19:50:50.344",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509199,1742586650354,-500.0,0.00046575,120,"2025-03-21T19:50:50.354",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509200,1742586650363,-504.46700708,0.00046575,120,"2025-03-21T19:50:50.363",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509201,1742586650373,-684.3703722,0.00046575,28,"2025-03-21T19:50:50.373",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509202,1742586650382,-500.0,0.00046575,120,"2025-03-21T19:50:50.382",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509203,1742586650392,-500.0,0.00046575,120,"2025-03-21T19:50:50.392",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509204,1742586650402,-500.0,0.00046575,120,"2025-03-21T19:50:50.402",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509205,1742586650411,-528.15164968,0.00046575,120,"2025-03-21T19:50:50.411",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509206,1742586650421,-500.0,0.00046575,120,"2025-03-21T19:50:50.421",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509207,1742586650431,-997.76,0.00046575,120,"2025-03-21T19:50:50.431",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509208,1742586650440,-500.0,0.00046575,60,"2025-03-21T19:50:50.440",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509209,1742586650449,-500.0,0.00046575,120,"2025-03-21T19:50:50.449",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509210,1742586650461,-500.78,0.00046575,120,"2025-03-21T19:50:50.461",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509211,1742586650470,-500.0,0.00046575,120,"2025-03-21T19:50:50.470",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509212,1742586650480,-500.0,0.00046575,120,"2025-03-21T19:50:50.480",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509213,1742586650489,-500.0,0.00046575,120,"2025-03-21T19:50:50.489",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509214,1742586650499,-500.0,0.00046575,120,"2025-03-21T19:50:50.499",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509215,1742586650509,-500.0,0.00046575,120,"2025-03-21T19:50:50.509",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509216,1742586650518,-500.0,0.00046575,120,"2025-03-21T19:50:50.518",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509217,1742586650528,-500.0,0.00046575,2,"2025-03-21T19:50:50.528",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509218,1742586650539,-500.0,0.00046575,120,"2025-03-21T19:50:50.539",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509219,1742586650548,-500.0,0.00046575,120,"2025-03-21T19:50:50.548",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509220,1742586650557,-500.0,0.00046575,120,"2025-03-21T19:50:50.557",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509221,1742586650567,-500.0,0.00046575,120,"2025-03-21T19:50:50.567",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509222,1742586650577,-500.0,0.00046575,120,"2025-03-21T19:50:50.577",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509223,1742586650587,-500.0,0.00046575,120,"2025-03-21T19:50:50.587",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509224,1742586650596,-500.0,0.00046575,120,"2025-03-21T19:50:50.596",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509225,1742586650605,-500.0,0.00046575,120,"2025-03-21T19:50:50.605",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509226,1742586650615,-500.0,0.00046575,120,"2025-03-21T19:50:50.615",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509227,1742586650625,-754.7,0.00046575,120,"2025-03-21T19:50:50.625",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509228,1742586650634,-500.0,0.00046575,120,"2025-03-21T19:50:50.634",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509229,1742586650644,-500.0,0.00046575,120,"2025-03-21T19:50:50.644",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509230,1742586650654,-507.98340457,0.00046575,120,"2025-03-21T19:50:50.654",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509231,1742586650663,-538.752576,0.00046575,120,"2025-03-21T19:50:50.663",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509232,1742586650673,-500.0,0.00046575,120,"2025-03-21T19:50:50.673",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509233,1742586650683,-500.0,0.00046575,120,"2025-03-21T19:50:50.683",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509234,1742586650692,-500.0,0.00046575,120,"2025-03-21T19:50:50.692",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509235,1742586650701,-500.0,0.00046575,120,"2025-03-21T19:50:50.701",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509236,1742586650711,-500.0,0.00046575,2,"2025-03-21T19:50:50.711",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509237,1742586650720,-500.0,0.00046575,120,"2025-03-21T19:50:50.720",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509238,1742586650730,-252.38703167,0.00046575,120,"2025-03-21T19:50:50.730",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509239,1742586650740,-500.0,0.00046575,120,"2025-03-21T19:50:50.740",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509240,1742586650749,-837.21,0.00046575,120,"2025-03-21T19:50:50.749",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509241,1742586650759,-500.0,0.00046575,120,"2025-03-21T19:50:50.759",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509242,1742586650768,-500.0,0.00046575,120,"2025-03-21T19:50:50.768",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509243,1742586650777,-1936.56,0.00046575,120,"2025-03-21T19:50:50.777",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509244,1742586650787,-500.0,0.00046575,120,"2025-03-21T19:50:50.787",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509245,1742586650797,-2608.56,0.00046575,120,"2025-03-21T19:50:50.797",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509246,1742586650807,-500.0,0.00046575,120,"2025-03-21T19:50:50.807",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509247,1742586650816,-194.145991,0.00046575,120,"2025-03-21T19:50:50.816",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509248,1742586650825,-500.0,0.00046575,120,"2025-03-21T19:50:50.825",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509249,1742586650834,-500.0,0.00046575,120,"2025-03-21T19:50:50.834",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509250,1742586651000,-653.2,0.00046575,120,"2025-03-21T19:50:51.000",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509251,1742586651028,-500.0,0.00046575,120,"2025-03-21T19:50:51.028",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509252,1742586651038,-518.60965832,0.00046575,120,"2025-03-21T19:50:51.038",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509253,1742586651047,-500.0,0.00046575,120,"2025-03-21T19:50:51.047",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509254,1742586651056,-500.0,0.00046575,120,"2025-03-21T19:50:51.056",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509255,1742586651066,-500.0,0.00046575,120,"2025-03-21T19:50:51.066",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509256,1742586651075,-500.0,0.00046575,120,"2025-03-21T19:50:51.075",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509257,1742586651084,-500.0,0.00046575,120,"2025-03-21T19:50:51.084",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509258,1742586651093,-500.0,0.00046575,120,"2025-03-21T19:50:51.093",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509259,1742586651102,-500.0,0.00046575,120,"2025-03-21T19:50:51.102",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509260,1742586651112,-500.0,0.00046575,120,"2025-03-21T19:50:51.112",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509261,1742586651122,-500.0,0.00046575,120,"2025-03-21T19:50:51.122",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509262,1742586651130,-500.0,0.00046575,120,"2025-03-21T19:50:51.130",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509263,1742586651140,-504.44996677,0.00046575,120,"2025-03-21T19:50:51.140",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509264,1742586651149,-500.0,0.00046575,120,"2025-03-21T19:50:51.149",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509265,1742586651159,-500.0,0.00046575,120,"2025-03-21T19:50:51.159",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509266,1742586651168,-500.0,0.00046575,120,"2025-03-21T19:50:51.168",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509267,1742586651178,-500.0,0.00046575,120,"2025-03-21T19:50:51.178",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509268,1742586651188,-577.34,0.00046575,120,"2025-03-21T19:50:51.188",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509269,1742586651199,-506.46214387,0.00046575,120,"2025-03-21T19:50:51.199",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509270,1742586651208,-498.54451081,0.00046575,120,"2025-03-21T19:50:51.208",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509271,1742586651218,-500.0,0.00046575,120,"2025-03-21T19:50:51.218",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509272,1742586651228,-500.0,0.00046575,120,"2025-03-21T19:50:51.228",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509273,1742586651239,-508.4660038,0.00046575,120,"2025-03-21T19:50:51.239",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509274,1742586651248,-500.0,0.00046575,120,"2025-03-21T19:50:51.248",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509275,1742586651257,-500.0,0.00046575,120,"2025-03-21T19:50:51.257",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509276,1742586651267,-527.13876304,0.00046575,120,"2025-03-21T19:50:51.267",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509277,1742586651276,-500.0,0.00046575,120,"2025-03-21T19:50:51.276",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509278,1742586651285,-500.0,0.00046575,120,"2025-03-21T19:50:51.285",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509279,1742586651294,-491.2323453,0.00046575,120,"2025-03-21T19:50:51.294",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509280,1742586651303,-506.42943891,0.00046575,120,"2025-03-21T19:50:51.303",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509281,1742586651313,-500.0,0.00046575,120,"2025-03-21T19:50:51.313",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509282,1742586651322,-561.99179236,0.00046575,120,"2025-03-21T19:50:51.322",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509283,1742586651331,-500.0,0.00046575,120,"2025-03-21T19:50:51.331",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509284,1742586651340,-500.0,0.00046575,120,"2025-03-21T19:50:51.340",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509285,1742586651349,-661.6,0.00046575,120,"2025-03-21T19:50:51.349",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509286,1742586651358,-500.0,0.00046575,120,"2025-03-21T19:50:51.358",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509287,1742586651368,-500.0,0.00046575,120,"2025-03-21T19:50:51.368",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509288,1742586651377,-500.0,0.00046575,120,"2025-03-21T19:50:51.377",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509289,1742586651387,-500.0,0.00046575,120,"2025-03-21T19:50:51.387",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509290,1742586651396,-500.0,0.00046575,120,"2025-03-21T19:50:51.396",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509291,1742586651405,-500.0,0.00046575,120,"2025-03-21T19:50:51.405",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509292,1742586651415,-500.0,0.00046575,120,"2025-03-21T19:50:51.415",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509293,1742586651424,-500.0,0.00046575,120,"2025-03-21T19:50:51.424",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509294,1742586651433,-500.0,0.00046575,120,"2025-03-21T19:50:51.433",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509295,1742586651443,-598.37,0.00046575,120,"2025-03-21T19:50:51.443",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509296,1742586651454,-277.41788306,0.00046575,120,"2025-03-21T19:50:51.454",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509297,1742586651468,-753.47,0.00046575,120,"2025-03-21T19:50:51.468",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509298,1742586651477,-500.0,0.00046575,120,"2025-03-21T19:50:51.477",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509299,1742586651486,-500.0,0.00046575,120,"2025-03-21T19:50:51.486",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509300,1742586651495,-2901.54,0.00046575,120,"2025-03-21T19:50:51.495",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509301,1742586651506,-500.0,0.00046575,120,"2025-03-21T19:50:51.506",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509302,1742586651515,-500.0,0.00046575,120,"2025-03-21T19:50:51.515",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509303,1742586651524,-500.0,0.00046575,120,"2025-03-21T19:50:51.524",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509304,1742586651534,-576.5107091,0.00046575,7,"2025-03-21T19:50:51.534",0.0003139,59.74,0.9708620016564375,3382327404.921257]
[356509538,1742587837872,-256.36,0.00026849,2,"2025-03-21T20:10:37.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509540,1742587837881,-256.36,0.00032646,2,"2025-03-21T20:10:37.881",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509542,1742587837894,-256.36,0.00038443,2,"2025-03-21T20:10:37.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509544,1742587837904,-503.42686398,0.00043712,120,"2025-03-21T20:10:37.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509546,1742587837913,-367.536038,0.00044,57,"2025-03-21T20:10:37.913",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509548,1742587837922,-500.0,0.00044,2,"2025-03-21T20:10:37.922",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509550,1742587837931,-256.36,0.00044239,2,"2025-03-21T20:10:37.931",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509552,1742587837942,-902.98454565,0.00044493,2,"2025-03-21T20:10:37.942",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509554,1742587837957,-1024.7804435,0.00044493,2,"2025-03-21T20:10:37.957",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509556,1742587837966,-500.0,0.00044658,120,"2025-03-21T20:10:37.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509558,1742587837976,-500.0,0.00044685,120,"2025-03-21T20:10:37.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509560,1742587837986,-214.24,0.00044885,2,"2025-03-21T20:10:37.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509562,1742587837995,-917.1837,0.000449,120,"2025-03-21T20:10:37.995",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509565,1742587838005,-206.93189412,0.000449,10,"2025-03-21T20:10:38.005",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509567,1742587838014,-510.26,0.00044918,2,"2025-03-21T20:10:38.014",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509568,1742587838023,-214.24,0.00044979,2,"2025-03-21T20:10:38.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509570,1742587838032,-250.0,0.00044993,2,"2025-03-21T20:10:38.032",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509573,1742587838042,-1322.79077856,0.00044999,60,"2025-03-21T20:10:38.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509575,1742587838051,-214.24,0.00045074,2,"2025-03-21T20:10:38.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509577,1742587838061,-500.0,0.00045111,2,"2025-03-21T20:10:38.061",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509579,1742587838070,-177.15586527,0.00045138,2,"2025-03-21T20:10:38.070",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509592,1742587840005,-7489.04413473,0.00045138,2,"2025-03-21T20:10:40.005",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509593,1742587840015,-214.24,0.00045168,2,"2025-03-21T20:10:40.015",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509594,1742587840025,-153.4656894,0.00045177,4,"2025-03-21T20:10:40.025",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509595,1742587840034,-214.24,0.00045263,2,"2025-03-21T20:10:40.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509596,1742587840043,-291.19,0.00045293,2,"2025-03-21T20:10:40.043",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509597,1742587840053,-150.0,0.00045325,2,"2025-03-21T20:10:40.053",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509598,1742587840063,-214.24,0.00045357,2,"2025-03-21T20:10:40.063",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509599,1742587840073,-754.9,0.0004538,2,"2025-03-21T20:10:40.073",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509600,1742587840082,-214.24,0.00045452,2,"2025-03-21T20:10:40.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509601,1742587840092,-200.0,0.00045485,2,"2025-03-21T20:10:40.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509602,1742587840102,-214.24,0.00045546,2,"2025-03-21T20:10:40.102",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509603,1742587840111,-168.91,0.00045571,2,"2025-03-21T20:10:40.111",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509604,1742587840121,-1000.0,0.0004558,2,"2025-03-21T20:10:40.121",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509605,1742587840131,-214.24,0.00045641,2,"2025-03-21T20:10:40.131",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509606,1742587840141,-214.24,0.00045735,2,"2025-03-21T20:10:40.141",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509607,1742587840151,-150.0,0.00045777,4,"2025-03-21T20:10:40.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509608,1742587840161,-491.73,0.00045778,30,"2025-03-21T20:10:40.161",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509609,1742587840170,-257.12,0.00045778,30,"2025-03-21T20:10:40.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509610,1742587840180,-160.17,0.00045778,30,"2025-03-21T20:10:40.180",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509611,1742587840190,-163.95,0.00045778,30,"2025-03-21T20:10:40.190",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509612,1742587840199,-715.91,0.00045778,30,"2025-03-21T20:10:40.199",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509613,1742587840209,-50.2461011,0.00045778,30,"2025-03-21T20:10:40.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509614,1742587840458,-255.8238989,0.00045778,30,"2025-03-21T20:10:40.458",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509615,1742587840467,-150.0,0.00045778,30,"2025-03-21T20:10:40.467",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509616,1742587840479,-442.12,0.00045778,30,"2025-03-21T20:10:40.479",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509617,1742587840489,-150.0,0.00045778,30,"2025-03-21T20:10:40.489",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509618,1742587840498,-442.12,0.00045778,30,"2025-03-21T20:10:40.498",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509619,1742587840508,-150.0,0.00045778,30,"2025-03-21T20:10:40.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509620,1742587840518,-150.0,0.00045778,30,"2025-03-21T20:10:40.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509621,1742587840527,-214.24,0.0004583,2,"2025-03-21T20:10:40.527",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509622,1742587840537,-214.24,0.00045924,2,"2025-03-21T20:10:40.537",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509623,1742587840546,-268.21568498,0.00046,120,"2025-03-21T20:10:40.546",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509630,1742587846170,-1474.91137393,0.00046,120,"2025-03-21T20:10:46.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509653,1742589032073,-209.37,0.00026849,2,"2025-03-21T20:30:32.073",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509655,1742589032083,-607.49,0.00043571,2,"2025-03-21T20:30:32.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509657,1742589032093,-23.03,0.00044685,120,"2025-03-21T20:30:32.093",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509658,1742589032104,-476.97,0.00044685,120,"2025-03-21T20:30:32.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509659,1742589032113,-250.0,0.00045113,2,"2025-03-21T20:30:32.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509660,1742589032123,-153.4656894,0.00045177,4,"2025-03-21T20:30:32.123",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509661,1742589032132,-150.0,0.00045275,2,"2025-03-21T20:30:32.132",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509662,1742589032141,-173.49,0.00045388,120,"2025-03-21T20:30:32.141",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509663,1742589032151,-238.44179994,0.00045513,2,"2025-03-21T20:30:32.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509664,1742589032184,-559.30022842,0.00045513,2,"2025-03-21T20:30:32.184",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509665,1742589032196,-202.25797164,0.00045513,2,"2025-03-21T20:30:32.196",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509666,1742589032205,-429.657273,0.0004559,2,"2025-03-21T20:30:32.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509667,1742589032214,-500.0,0.00045657,120,"2025-03-21T20:30:32.214",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509668,1742589032223,-84.41811197,0.00045657,2,"2025-03-21T20:30:32.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509669,1742589032299,-1467.38419379,0.00045657,2,"2025-03-21T20:30:32.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509670,1742589032310,-1183.98360874,0.00045657,2,"2025-03-21T20:30:32.310",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509961,1742589038102,-1015.67594153,0.00045657,2,"2025-03-21T20:30:38.102",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509964,1742589040301,-987.7,0.00045657,2,"2025-03-21T20:30:40.301",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509965,1742589040575,-123.85814397,0.00045657,2,"2025-03-21T20:30:40.575",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509966,1742589040584,-365.06535053,0.00045712,120,"2025-03-21T20:30:40.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509967,1742589040595,-137.26755328,0.00045712,120,"2025-03-21T20:30:40.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509968,1742589040604,-157.457,0.000458,2,"2025-03-21T20:30:40.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509969,1742589040614,-607.49,0.00045835,2,"2025-03-21T20:30:40.614",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509970,1742589040623,-300.0,0.00045898,5,"2025-03-21T20:30:40.623",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509971,1742589040632,-102.12423498,0.00045899,75,"2025-03-21T20:30:40.632",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509990,1742589892540,-163.29,0.00026849,2,"2025-03-21T20:44:52.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509991,1742589892568,-154.42,0.000335,31,"2025-03-21T20:44:52.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509992,1742589892594,-154.42,0.000398,31,"2025-03-21T20:44:52.594",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509993,1742589892620,-154.42,0.000398,31,"2025-03-21T20:44:52.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509994,1742589892644,-500.0,0.0004063,2,"2025-03-21T20:44:52.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509995,1742589892669,-636.88,0.00042902,2,"2025-03-21T20:44:52.669",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509996,1742589892691,-150.13103108,0.00044592,2,"2025-03-21T20:44:52.691",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509997,1742589892714,-184.19,0.00044692,2,"2025-03-21T20:44:52.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509998,1742589892739,-157.64,0.0004482,2,"2025-03-21T20:44:52.739",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356509999,1742589892765,-370.22,0.00044945,2,"2025-03-21T20:44:52.765",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510000,1742589892789,-289.0,0.00045,90,"2025-03-21T20:44:52.789",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510001,1742589892816,-184.75,0.00045117,120,"2025-03-21T20:44:52.816",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510002,1742589892842,-150.0,0.00045126,2,"2025-03-21T20:44:52.842",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510003,1742589892866,-300.0,0.00045165,5,"2025-03-21T20:44:52.866",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510004,1742589892890,-4935.45,0.00045166,2,"2025-03-21T20:44:52.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510005,1742589892915,-636.88,0.00045166,2,"2025-03-21T20:44:52.915",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510006,1742589892939,-153.1363037,0.00045177,4,"2025-03-21T20:44:52.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510007,1742589892962,-162.3,0.00045184,2,"2025-03-21T20:44:52.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510008,1742589892986,-150.0,0.00045294,2,"2025-03-21T20:44:52.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510009,1742589893010,-350.0,0.00045294,2,"2025-03-21T20:44:53.010",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510010,1742589893035,-353.89886989,0.00045352,38,"2025-03-21T20:44:53.035",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510011,1742589893061,-39708.97379533,0.00045352,38,"2025-03-21T20:44:53.061",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510012,1742589990128,-150.0,0.00034548,10,"2025-03-21T20:46:30.128",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510013,1742589990158,-250.0,0.0004518,2,"2025-03-21T20:46:30.158",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510014,1742589990188,-74.49701053,0.00045342,2,"2025-03-21T20:46:30.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510018,1742590232239,-153.0,0.0002465,2,"2025-03-21T20:50:32.239",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510019,1742590232249,-150.0,0.0004482,2,"2025-03-21T20:50:32.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510020,1742590232258,-1000.0,0.00045026,2,"2025-03-21T20:50:32.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510021,1742590232267,-797.000002,0.00045043,2,"2025-03-21T20:50:32.267",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510022,1742590232298,-363.00845049,0.00045043,2,"2025-03-21T20:50:32.298",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510023,1742590232309,-639.1315495,0.00045043,2,"2025-03-21T20:50:32.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510024,1742590232461,-908.97359572,0.00045043,2,"2025-03-21T20:50:32.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510025,1742590232520,-478.31588386,0.00045043,2,"2025-03-21T20:50:32.520",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510207,1742590238237,-518.99390399,0.00045043,2,"2025-03-21T20:50:38.237",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510208,1742590238248,-7902.10556947,0.00045043,2,"2025-03-21T20:50:38.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510209,1742590238259,-5105.70874728,0.00045043,2,"2025-03-21T20:50:38.259",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510210,1742590238346,-1292.67018,0.00045043,2,"2025-03-21T20:50:38.346",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510211,1742590238357,-298.0,0.00045043,2,"2025-03-21T20:50:38.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510212,1742590238468,-1394.81211769,0.00045043,2,"2025-03-21T20:50:38.468",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510213,1742590238478,-191.65,0.00045081,120,"2025-03-21T20:50:38.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510214,1742590238487,-154.58,0.00045152,2,"2025-03-21T20:50:38.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510215,1742590238496,-2078.58255182,0.00045342,2,"2025-03-21T20:50:38.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510216,1742590238507,-2481.16289941,0.00045342,2,"2025-03-21T20:50:38.507",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510219,1742590240442,-4224.09306398,0.00045342,2,"2025-03-21T20:50:40.442",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510220,1742590240453,-834.80236144,0.00045342,2,"2025-03-21T20:50:40.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510229,1742590243683,-4.66908919,0.00045342,2,"2025-03-21T20:50:43.683",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510230,1742590243714,-353.74397833,0.00045342,2,"2025-03-21T20:50:43.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510232,1742590638200,-150.0,0.00044,57,"2025-03-21T20:57:18.200",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510233,1742590638226,-173.49,0.00044968,120,"2025-03-21T20:57:18.226",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510234,1742590638251,-253.0,0.00045,90,"2025-03-21T20:57:18.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510235,1742590638275,-1500.0,0.00045066,2,"2025-03-21T20:57:18.275",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510236,1742590638300,-154.32099,0.00045342,78,"2025-03-21T20:57:18.300",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510237,1742590638339,-155.84,0.0004541,2,"2025-03-21T20:57:18.339",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510238,1742590638368,-500.0,0.00045657,120,"2025-03-21T20:57:18.368",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510239,1742590638395,-500.0,0.00045685,120,"2025-03-21T20:57:18.395",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510240,1742590638421,-253.0,0.00045685,90,"2025-03-21T20:57:18.421",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510241,1742590638448,-524.78373348,0.00045712,120,"2025-03-21T20:57:18.448",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510242,1742590638474,-151.4083,0.000458,2,"2025-03-21T20:57:18.474",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510243,1742590638500,-459.8234,0.000458,2,"2025-03-21T20:57:18.500",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510244,1742590638526,-4617.3253,0.000458,2,"2025-03-21T20:57:18.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510245,1742590638551,-1524.0,0.000458,60,"2025-03-21T20:57:18.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510246,1742590638578,-2500.0,0.000458,2,"2025-03-21T20:57:18.578",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510247,1742590638605,-296.432,0.00045835,75,"2025-03-21T20:57:18.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510248,1742590638632,-8884.22689734,0.00045889,2,"2025-03-21T20:57:18.632",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510249,1742590638660,-671.4363341,0.00045899,30,"2025-03-21T20:57:18.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510250,1742590638687,-176.94943495,0.00045899,38,"2025-03-21T20:57:18.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510251,1742590638718,-26553.96361013,0.000459,2,"2025-03-21T20:57:18.718",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510252,1742590742553,2165.93288484,0.00031272,60,"2025-03-21T20:59:02.553",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510275,1742590769479,-154.46,0.000335,31,"2025-03-21T20:59:29.479",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510276,1742590769506,-154.46,0.000398,31,"2025-03-21T20:59:29.506",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510277,1742590769532,-154.46,0.000398,31,"2025-03-21T20:59:29.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510278,1742590769555,-237.146,0.000459,75,"2025-03-21T20:59:29.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510279,1742590769580,-17300.0,0.000459,120,"2025-03-21T20:59:29.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510280,1742590769603,-11786.17404251,0.000459,120,"2025-03-21T20:59:29.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510281,1742590769628,-8334.03242776,0.00046,120,"2025-03-21T20:59:29.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510282,1742590769655,-154.46,0.000461,39,"2025-03-21T20:59:29.655",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510283,1742590769681,-154.46,0.000461,39,"2025-03-21T20:59:29.681",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510284,1742590769704,-176.94943494,0.00046259,38,"2025-03-21T20:59:29.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510285,1742590769730,-85604.61440084,0.00046259,38,"2025-03-21T20:59:29.730",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510286,1742590769754,-442.6846105,0.00046474,120,"2025-03-21T20:59:29.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510287,1742590769778,-230.55850908,0.00046474,120,"2025-03-21T20:59:29.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510288,1742590769802,-500.0,0.00046474,120,"2025-03-21T20:59:29.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510289,1742590769826,-605.18483128,0.00046474,120,"2025-03-21T20:59:29.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510290,1742590769849,-88888.0,0.00046475,120,"2025-03-21T20:59:29.849",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510291,1742590769872,-3809.28314369,0.0004649,120,"2025-03-21T20:59:29.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510292,1742590769896,-1799.41499375,0.000465,120,"2025-03-21T20:59:29.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510293,1742590769920,-500.0,0.00046574,120,"2025-03-21T20:59:29.920",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510294,1742590769942,-500.0,0.00046575,120,"2025-03-21T20:59:29.942",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510295,1742590769964,-500.0,0.00046575,120,"2025-03-21T20:59:29.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510296,1742590769987,-500.0,0.00046575,120,"2025-03-21T20:59:29.987",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510297,1742590770010,-500.0,0.00046575,120,"2025-03-21T20:59:30.010",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510298,1742590770034,-500.0,0.00046575,120,"2025-03-21T20:59:30.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510299,1742590770057,-500.0,0.00046575,120,"2025-03-21T20:59:30.057",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510300,1742590770084,-500.0,0.00046575,120,"2025-03-21T20:59:30.084",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510301,1742590770108,-500.0,0.00046575,120,"2025-03-21T20:59:30.108",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510302,1742590770133,-500.0,0.00046575,120,"2025-03-21T20:59:30.133",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510303,1742590770452,-500.0,0.00046575,120,"2025-03-21T20:59:30.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510304,1742590770477,-500.0,0.00046575,120,"2025-03-21T20:59:30.477",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510305,1742590770501,-500.0,0.00046575,120,"2025-03-21T20:59:30.501",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510306,1742590770524,-548.31473188,0.00046575,120,"2025-03-21T20:59:30.524",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510307,1742590770547,-500.0,0.00046575,120,"2025-03-21T20:59:30.547",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510308,1742590770570,-500.0,0.00046575,120,"2025-03-21T20:59:30.570",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510309,1742590770593,-499.87060746,0.00046575,120,"2025-03-21T20:59:30.593",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510310,1742590770617,-500.0,0.00046575,120,"2025-03-21T20:59:30.617",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510311,1742590770641,-508.39713348,0.00046575,120,"2025-03-21T20:59:30.641",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510312,1742590770664,-500.0,0.00046575,120,"2025-03-21T20:59:30.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510313,1742590770687,-500.0,0.00046575,120,"2025-03-21T20:59:30.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510314,1742590770710,-385.11060843,0.00046575,120,"2025-03-21T20:59:30.710",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510315,1742590770733,-500.0,0.00046575,120,"2025-03-21T20:59:30.733",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510316,1742590770756,-500.0,0.00046575,120,"2025-03-21T20:59:30.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510317,1742590770778,-570.25492862,0.00046575,120,"2025-03-21T20:59:30.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510318,1742590770802,-500.0,0.00046575,120,"2025-03-21T20:59:30.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510319,1742590770826,-518.30441218,0.00046575,120,"2025-03-21T20:59:30.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510320,1742590770851,-507.34982825,0.00046575,120,"2025-03-21T20:59:30.851",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510321,1742590770873,-500.0,0.00046575,120,"2025-03-21T20:59:30.873",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510322,1742590770895,-500.0,0.00046575,120,"2025-03-21T20:59:30.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510323,1742590770918,-500.0,0.00046575,120,"2025-03-21T20:59:30.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510324,1742590770941,-500.0,0.00046575,120,"2025-03-21T20:59:30.941",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510325,1742590770964,-500.0,0.00046575,120,"2025-03-21T20:59:30.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510326,1742590770988,-500.0,0.00046575,120,"2025-03-21T20:59:30.988",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510327,1742590771011,-528.80153013,0.00046575,120,"2025-03-21T20:59:31.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510328,1742590771034,-503.72759582,0.00046575,120,"2025-03-21T20:59:31.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510329,1742590771057,-500.0,0.00046575,120,"2025-03-21T20:59:31.057",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510330,1742590771083,-500.0,0.00046575,120,"2025-03-21T20:59:31.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510331,1742590771107,-500.0,0.00046575,120,"2025-03-21T20:59:31.107",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510332,1742590771131,-500.0,0.00046575,120,"2025-03-21T20:59:31.131",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510333,1742590771155,-500.0,0.00046575,120,"2025-03-21T20:59:31.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510334,1742590771186,-500.0,0.00046575,120,"2025-03-21T20:59:31.186",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510335,1742590771216,-500.0,0.00046575,120,"2025-03-21T20:59:31.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510336,1742590771241,-500.0,0.00046575,120,"2025-03-21T20:59:31.241",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510337,1742590771266,-500.0,0.00046575,120,"2025-03-21T20:59:31.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510338,1742590771290,-500.0,0.00046575,120,"2025-03-21T20:59:31.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510339,1742590771315,-500.0,0.00046575,120,"2025-03-21T20:59:31.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510340,1742590771340,-500.0,0.00046575,120,"2025-03-21T20:59:31.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510341,1742590771365,-500.0,0.00046575,120,"2025-03-21T20:59:31.365",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510342,1742590771390,-500.0,0.00046575,120,"2025-03-21T20:59:31.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510343,1742590771414,-500.0,0.00046575,120,"2025-03-21T20:59:31.414",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510344,1742590771438,-511.30639054,0.00046575,120,"2025-03-21T20:59:31.438",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510345,1742590771463,-500.0,0.00046575,120,"2025-03-21T20:59:31.463",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510346,1742590771487,-500.0,0.00046575,120,"2025-03-21T20:59:31.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510347,1742590771510,-500.0,0.00046575,120,"2025-03-21T20:59:31.510",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510348,1742590771534,-500.0,0.00046575,120,"2025-03-21T20:59:31.534",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510349,1742590771559,-152.26948484,0.00046575,120,"2025-03-21T20:59:31.559",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510350,1742590771582,-500.0,0.00046575,120,"2025-03-21T20:59:31.582",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510351,1742590771605,-500.0,0.00046575,120,"2025-03-21T20:59:31.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510352,1742590771628,-500.0,0.00046575,120,"2025-03-21T20:59:31.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510353,1742590771651,-500.0,0.00046575,120,"2025-03-21T20:59:31.651",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510354,1742590771674,-500.0,0.00046575,120,"2025-03-21T20:59:31.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510355,1742590771697,-500.0,0.00046575,120,"2025-03-21T20:59:31.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510356,1742590771722,-500.0,0.00046575,120,"2025-03-21T20:59:31.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510357,1742590771750,-500.0,0.00046575,120,"2025-03-21T20:59:31.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510358,1742590771775,-500.0,0.00046575,120,"2025-03-21T20:59:31.775",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510359,1742590771800,-500.0,0.00046575,120,"2025-03-21T20:59:31.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510360,1742590771824,-500.0,0.00046575,120,"2025-03-21T20:59:31.824",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510361,1742590771848,-500.0,0.00046575,120,"2025-03-21T20:59:31.848",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510362,1742590771873,-500.0,0.00046575,120,"2025-03-21T20:59:31.873",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510363,1742590771898,-500.0,0.00046575,120,"2025-03-21T20:59:31.898",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510364,1742590771923,-500.0,0.00046575,120,"2025-03-21T20:59:31.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510365,1742590771949,-500.0,0.00046575,120,"2025-03-21T20:59:31.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510366,1742590771974,-500.0,0.00046575,120,"2025-03-21T20:59:31.974",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510367,1742590771999,-500.0,0.00046575,120,"2025-03-21T20:59:31.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510368,1742590772025,-500.0,0.00046575,120,"2025-03-21T20:59:32.025",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510369,1742590772050,-500.0,0.00046575,120,"2025-03-21T20:59:32.050",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510370,1742590772075,-500.0,0.00046575,120,"2025-03-21T20:59:32.075",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510371,1742590772105,-500.0,0.00046575,120,"2025-03-21T20:59:32.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510372,1742590772130,-626.93,0.00046575,120,"2025-03-21T20:59:32.130",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510373,1742590772155,-500.0,0.00046575,120,"2025-03-21T20:59:32.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510374,1742590772180,-500.0,0.00046575,120,"2025-03-21T20:59:32.180",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510375,1742590772204,-500.0,0.00046575,120,"2025-03-21T20:59:32.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510376,1742590772227,-500.0,0.00046575,120,"2025-03-21T20:59:32.227",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510377,1742590772253,-500.0,0.00046575,120,"2025-03-21T20:59:32.253",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510378,1742590772276,-500.0,0.00046575,120,"2025-03-21T20:59:32.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510379,1742590772301,-500.0,0.00046575,120,"2025-03-21T20:59:32.301",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510380,1742590772324,-500.0,0.00046575,120,"2025-03-21T20:59:32.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510381,1742590772349,-500.0,0.00046575,120,"2025-03-21T20:59:32.349",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510382,1742590772373,-500.0,0.00046575,120,"2025-03-21T20:59:32.373",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510383,1742590772398,-500.0,0.00046575,120,"2025-03-21T20:59:32.398",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510384,1742590772423,-500.0,0.00046575,120,"2025-03-21T20:59:32.423",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510385,1742590772447,-500.0,0.00046575,120,"2025-03-21T20:59:32.447",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510386,1742590772472,-500.0,0.00046575,120,"2025-03-21T20:59:32.472",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510387,1742590772496,-500.0,0.00046575,120,"2025-03-21T20:59:32.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510388,1742590772519,-500.0,0.00046575,120,"2025-03-21T20:59:32.519",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510389,1742590772543,-500.0,0.00046575,120,"2025-03-21T20:59:32.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510390,1742590772568,-500.0,0.00046575,120,"2025-03-21T20:59:32.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510391,1742590772594,-500.0,0.00046575,120,"2025-03-21T20:59:32.594",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510392,1742590772618,-509.6263059,0.00046575,120,"2025-03-21T20:59:32.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510393,1742590772642,-500.0,0.00046575,120,"2025-03-21T20:59:32.642",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510394,1742590772666,-500.0,0.00046575,120,"2025-03-21T20:59:32.666",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510395,1742590772690,-500.0,0.00046575,120,"2025-03-21T20:59:32.690",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510396,1742590772713,-500.0,0.00046575,120,"2025-03-21T20:59:32.713",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510397,1742590772737,-500.0,0.00046575,120,"2025-03-21T20:59:32.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510398,1742590772761,-500.0,0.00046575,120,"2025-03-21T20:59:32.761",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510399,1742590772785,-500.0,0.00046575,120,"2025-03-21T20:59:32.785",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510400,1742590772810,-500.0,0.00046575,120,"2025-03-21T20:59:32.810",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510401,1742590772835,-500.0,0.00046575,120,"2025-03-21T20:59:32.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510402,1742590772860,-500.0,0.00046575,120,"2025-03-21T20:59:32.860",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510403,1742590772884,-500.0,0.00046575,120,"2025-03-21T20:59:32.884",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510404,1742590772909,-500.0,0.00046575,120,"2025-03-21T20:59:32.909",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510405,1742590772934,-500.0,0.00046575,120,"2025-03-21T20:59:32.934",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510406,1742590772959,-500.0,0.00046575,120,"2025-03-21T20:59:32.959",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510407,1742590772984,-500.0,0.00046575,120,"2025-03-21T20:59:32.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510408,1742590773222,-511.65690713,0.00046575,120,"2025-03-21T20:59:33.222",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510409,1742590773249,-500.0,0.00046575,120,"2025-03-21T20:59:33.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510410,1742590773273,-500.0,0.00046575,120,"2025-03-21T20:59:33.273",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510411,1742590773298,-500.0,0.00046575,120,"2025-03-21T20:59:33.298",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510412,1742590773322,-511.69371922,0.00046575,120,"2025-03-21T20:59:33.322",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510413,1742590773346,-500.0,0.00046575,120,"2025-03-21T20:59:33.346",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510414,1742590773371,-571.09,0.00046575,120,"2025-03-21T20:59:33.371",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510415,1742590773396,-500.0,0.00046575,120,"2025-03-21T20:59:33.396",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510416,1742590773420,-500.0,0.00046575,120,"2025-03-21T20:59:33.420",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510417,1742590773444,-206.69400802,0.00046575,120,"2025-03-21T20:59:33.444",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510418,1742590773469,-500.0,0.00046575,120,"2025-03-21T20:59:33.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510419,1742590773495,-529.08345037,0.00046575,120,"2025-03-21T20:59:33.495",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510420,1742590773519,-500.0,0.00046575,120,"2025-03-21T20:59:33.519",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510421,1742590773543,-500.0,0.00046575,120,"2025-03-21T20:59:33.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510422,1742590773572,-500.0,0.00046575,120,"2025-03-21T20:59:33.572",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510423,1742590773596,-500.0,0.00046575,120,"2025-03-21T20:59:33.596",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510424,1742590773621,-500.0,0.00046575,120,"2025-03-21T20:59:33.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510425,1742590773645,-500.0,0.00046575,120,"2025-03-21T20:59:33.645",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510426,1742590773671,-500.0,0.00046575,120,"2025-03-21T20:59:33.671",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510427,1742590773696,-500.0,0.00046575,120,"2025-03-21T20:59:33.696",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510428,1742590773722,-500.0,0.00046575,120,"2025-03-21T20:59:33.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510429,1742590773747,-500.0,0.00046575,120,"2025-03-21T20:59:33.747",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510430,1742590773771,-500.0,0.00046575,120,"2025-03-21T20:59:33.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510431,1742590773796,-500.0,0.00046575,120,"2025-03-21T20:59:33.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510432,1742590773821,-500.0,0.00046575,120,"2025-03-21T20:59:33.821",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510433,1742590773845,-500.0,0.00046575,120,"2025-03-21T20:59:33.845",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510434,1742590773871,-500.0,0.00046575,120,"2025-03-21T20:59:33.871",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510435,1742590773896,-500.0,0.00046575,120,"2025-03-21T20:59:33.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510436,1742590773921,-500.0,0.00046575,120,"2025-03-21T20:59:33.921",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510437,1742590773946,-500.0,0.00046575,120,"2025-03-21T20:59:33.946",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510438,1742590773971,-500.0,0.00046575,120,"2025-03-21T20:59:33.971",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510439,1742590773996,-500.0,0.00046575,120,"2025-03-21T20:59:33.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510440,1742590774021,-751.9,0.00046575,120,"2025-03-21T20:59:34.021",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510441,1742590774046,-500.0,0.00046575,120,"2025-03-21T20:59:34.046",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510442,1742590774071,-751.9,0.00046575,120,"2025-03-21T20:59:34.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510443,1742590774099,-751.9,0.00046575,120,"2025-03-21T20:59:34.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510444,1742590774125,-751.9,0.00046575,120,"2025-03-21T20:59:34.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510445,1742590774149,-500.0,0.00046575,120,"2025-03-21T20:59:34.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510446,1742590774175,-552.18,0.00046575,120,"2025-03-21T20:59:34.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510447,1742590774198,-500.0,0.00046575,120,"2025-03-21T20:59:34.198",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510448,1742590774222,-500.0,0.00046575,120,"2025-03-21T20:59:34.222",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510449,1742590774245,-500.0,0.00046575,120,"2025-03-21T20:59:34.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510450,1742590774269,-500.0,0.00046575,120,"2025-03-21T20:59:34.269",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510451,1742590774293,-428.52687343,0.00046575,120,"2025-03-21T20:59:34.293",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510452,1742590774316,-194.29612029,0.00046575,120,"2025-03-21T20:59:34.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510453,1742590774340,-290.85111962,0.00046575,120,"2025-03-21T20:59:34.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510454,1742590774364,-500.0,0.00046575,120,"2025-03-21T20:59:34.364",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510455,1742590774388,-500.0,0.00046575,120,"2025-03-21T20:59:34.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510456,1742590774411,-500.0,0.00046575,120,"2025-03-21T20:59:34.411",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510457,1742590774436,-500.0,0.00046575,120,"2025-03-21T20:59:34.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510458,1742590774460,-500.0,0.00046575,120,"2025-03-21T20:59:34.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510459,1742590774483,-500.0,0.00046575,120,"2025-03-21T20:59:34.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510460,1742590774507,-503.3034106,0.00046575,120,"2025-03-21T20:59:34.507",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510461,1742590774532,-500.0,0.00046575,120,"2025-03-21T20:59:34.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510462,1742590774556,-500.0,0.00046575,120,"2025-03-21T20:59:34.556",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510463,1742590774579,-500.0,0.00046575,120,"2025-03-21T20:59:34.579",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510464,1742590774603,-277.98503033,0.00046575,120,"2025-03-21T20:59:34.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510465,1742590774629,-500.0,0.00046575,120,"2025-03-21T20:59:34.629",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510466,1742590774652,-500.0,0.00046575,120,"2025-03-21T20:59:34.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510467,1742590774677,-500.0,0.00046575,120,"2025-03-21T20:59:34.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510468,1742590774701,-500.0,0.00046575,120,"2025-03-21T20:59:34.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510469,1742590774725,-519.74469399,0.00046575,120,"2025-03-21T20:59:34.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510470,1742590774750,-500.0,0.00046575,120,"2025-03-21T20:59:34.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510471,1742590774775,-500.0,0.00046575,120,"2025-03-21T20:59:34.775",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510472,1742590774800,-500.0,0.00046575,120,"2025-03-21T20:59:34.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510473,1742590774826,-500.0,0.00046575,120,"2025-03-21T20:59:34.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510474,1742590774850,-500.0,0.00046575,120,"2025-03-21T20:59:34.850",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510475,1742590774873,-500.0,0.00046575,120,"2025-03-21T20:59:34.873",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510476,1742590774898,-500.0,0.00046575,120,"2025-03-21T20:59:34.898",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510477,1742590774922,-500.0,0.00046575,120,"2025-03-21T20:59:34.922",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510478,1742590774947,-500.0,0.00046575,120,"2025-03-21T20:59:34.947",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510479,1742590774971,-500.0,0.00046575,120,"2025-03-21T20:59:34.971",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510480,1742590774995,-168.93333927,0.00046575,120,"2025-03-21T20:59:34.995",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510481,1742590775018,-500.0,0.00046575,120,"2025-03-21T20:59:35.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510482,1742590775042,-500.0,0.00046575,120,"2025-03-21T20:59:35.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510483,1742590775066,-500.0,0.00046575,120,"2025-03-21T20:59:35.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510484,1742590775092,-500.0,0.00046575,120,"2025-03-21T20:59:35.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510485,1742590775116,-500.0,0.00046575,120,"2025-03-21T20:59:35.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510486,1742590775141,-500.0,0.00046575,120,"2025-03-21T20:59:35.141",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510487,1742590775167,-613.54,0.00046575,120,"2025-03-21T20:59:35.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510488,1742590775190,-500.0,0.00046575,120,"2025-03-21T20:59:35.190",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510489,1742590775213,-500.0,0.00046575,120,"2025-03-21T20:59:35.213",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510490,1742590775236,-500.0,0.00046575,120,"2025-03-21T20:59:35.236",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510491,1742590775261,-500.0,0.00046575,120,"2025-03-21T20:59:35.261",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510492,1742590775284,-494.67504929,0.00046575,120,"2025-03-21T20:59:35.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510493,1742590775307,-3031.23,0.00046575,120,"2025-03-21T20:59:35.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510494,1742590775330,-500.0,0.00046575,120,"2025-03-21T20:59:35.330",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510495,1742590775353,-500.0,0.00046575,120,"2025-03-21T20:59:35.353",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510496,1742590775376,-520.27787569,0.00046575,120,"2025-03-21T20:59:35.376",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510497,1742590775400,-500.0,0.00046575,120,"2025-03-21T20:59:35.400",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510498,1742590775423,-500.0,0.00046575,120,"2025-03-21T20:59:35.423",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510499,1742590775446,-500.0,0.00046575,120,"2025-03-21T20:59:35.446",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510500,1742590775469,-500.0,0.00046575,120,"2025-03-21T20:59:35.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510501,1742590775494,-500.0,0.00046575,120,"2025-03-21T20:59:35.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510502,1742590775517,-500.0,0.00046575,120,"2025-03-21T20:59:35.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510503,1742590775540,-500.0,0.00046575,120,"2025-03-21T20:59:35.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510504,1742590775563,-346.83153121,0.00046575,120,"2025-03-21T20:59:35.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510505,1742590775587,-500.0,0.00046575,120,"2025-03-21T20:59:35.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510506,1742590775610,-500.0,0.00046575,120,"2025-03-21T20:59:35.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510507,1742590775634,-500.0,0.00046575,120,"2025-03-21T20:59:35.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510508,1742590775658,-500.0,0.00046575,120,"2025-03-21T20:59:35.658",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510509,1742590775681,-500.0,0.00046575,120,"2025-03-21T20:59:35.681",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510510,1742590775705,-500.0,0.00046575,120,"2025-03-21T20:59:35.705",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510511,1742590775729,-500.0,0.00046575,120,"2025-03-21T20:59:35.729",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510512,1742590775754,-500.0,0.00046575,120,"2025-03-21T20:59:35.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510513,1742590775777,-500.0,0.00046575,120,"2025-03-21T20:59:35.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510514,1742590775994,-585.21,0.00046575,120,"2025-03-21T20:59:35.994",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510515,1742590776020,-500.0,0.00046575,120,"2025-03-21T20:59:36.020",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510516,1742590776045,-500.0,0.00046575,120,"2025-03-21T20:59:36.045",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510517,1742590776070,-779.96,0.00046575,120,"2025-03-21T20:59:36.070",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510518,1742590776094,-500.0,0.00046575,120,"2025-03-21T20:59:36.094",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510519,1742590776119,-556.79,0.00046575,120,"2025-03-21T20:59:36.119",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510520,1742590776144,-500.0,0.00046575,120,"2025-03-21T20:59:36.144",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510521,1742590776169,-509.3041103,0.00046575,120,"2025-03-21T20:59:36.169",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510522,1742590776193,-500.0,0.00046575,120,"2025-03-21T20:59:36.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510523,1742590776216,-642.18421428,0.00046575,120,"2025-03-21T20:59:36.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510524,1742590776240,-500.0,0.00046575,120,"2025-03-21T20:59:36.240",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510525,1742590776264,-500.0,0.00046575,120,"2025-03-21T20:59:36.264",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510526,1742590776289,-500.0,0.00046575,120,"2025-03-21T20:59:36.289",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510527,1742590776313,-500.0,0.00046575,120,"2025-03-21T20:59:36.313",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510528,1742590776337,-500.0,0.00046575,120,"2025-03-21T20:59:36.337",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510529,1742590776362,-500.0,0.00046575,120,"2025-03-21T20:59:36.362",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510530,1742590776387,-500.0,0.00046575,120,"2025-03-21T20:59:36.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510531,1742590776411,-500.0,0.00046575,120,"2025-03-21T20:59:36.411",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510532,1742590776433,-500.0,0.00046575,120,"2025-03-21T20:59:36.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510533,1742590776455,-500.0,0.00046575,120,"2025-03-21T20:59:36.455",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510534,1742590776479,-500.0,0.00046575,120,"2025-03-21T20:59:36.479",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510535,1742590776502,-500.0,0.00046575,120,"2025-03-21T20:59:36.502",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510536,1742590776525,-500.0,0.00046575,120,"2025-03-21T20:59:36.525",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510537,1742590776550,-500.0,0.00046575,120,"2025-03-21T20:59:36.550",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510538,1742590776581,-588.11,0.00046575,120,"2025-03-21T20:59:36.581",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510539,1742590776605,-500.0,0.00046575,120,"2025-03-21T20:59:36.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510540,1742590776630,-500.0,0.00046575,120,"2025-03-21T20:59:36.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510541,1742590776653,-500.0,0.00046575,120,"2025-03-21T20:59:36.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510542,1742590776677,-500.0,0.00046575,120,"2025-03-21T20:59:36.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510543,1742590776701,-500.0,0.00046575,120,"2025-03-21T20:59:36.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510544,1742590776725,-500.0,0.00046575,120,"2025-03-21T20:59:36.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510545,1742590776749,-500.0,0.00046575,120,"2025-03-21T20:59:36.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510546,1742590776772,-500.0,0.00046575,120,"2025-03-21T20:59:36.772",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510547,1742590776795,-527.09636051,0.00046575,120,"2025-03-21T20:59:36.795",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510548,1742590776818,-500.0,0.00046575,120,"2025-03-21T20:59:36.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510549,1742590776842,-500.0,0.00046575,120,"2025-03-21T20:59:36.842",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510550,1742590776865,-500.0,0.00046575,120,"2025-03-21T20:59:36.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510551,1742590776888,-500.0,0.00046575,120,"2025-03-21T20:59:36.888",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510552,1742590776911,-500.0,0.00046575,120,"2025-03-21T20:59:36.911",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510553,1742590776936,-500.0,0.00046575,120,"2025-03-21T20:59:36.936",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510554,1742590776962,-632.53,0.00046575,120,"2025-03-21T20:59:36.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510555,1742590776987,-500.0,0.00046575,120,"2025-03-21T20:59:36.987",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510556,1742590777012,-500.0,0.00046575,120,"2025-03-21T20:59:37.012",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510557,1742590777036,-557.83,0.00046575,120,"2025-03-21T20:59:37.036",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510558,1742590777060,-500.0,0.00046575,120,"2025-03-21T20:59:37.060",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510559,1742590777088,-500.0,0.00046575,120,"2025-03-21T20:59:37.088",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510560,1742590777113,-1613.87,0.00046575,120,"2025-03-21T20:59:37.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510561,1742590777141,-500.0,0.00046575,120,"2025-03-21T20:59:37.141",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510562,1742590777166,-500.0,0.00046575,120,"2025-03-21T20:59:37.166",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510563,1742590777190,-500.0,0.00046575,120,"2025-03-21T20:59:37.190",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510564,1742590777214,-500.0,0.00046575,120,"2025-03-21T20:59:37.214",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510565,1742590777238,-500.0,0.00046575,120,"2025-03-21T20:59:37.238",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510566,1742590777262,-500.0,0.00046575,120,"2025-03-21T20:59:37.262",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510567,1742590777286,-932.03,0.00046575,120,"2025-03-21T20:59:37.286",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510568,1742590777309,-500.0,0.00046575,120,"2025-03-21T20:59:37.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510569,1742590777333,-500.0,0.00046575,120,"2025-03-21T20:59:37.333",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510570,1742590777357,-500.0,0.00046575,120,"2025-03-21T20:59:37.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510571,1742590777382,-500.0,0.00046575,120,"2025-03-21T20:59:37.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510572,1742590777408,-559.2,0.00046575,120,"2025-03-21T20:59:37.408",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510573,1742590777433,-500.0,0.00046575,120,"2025-03-21T20:59:37.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510574,1742590777457,-500.0,0.00046575,120,"2025-03-21T20:59:37.457",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510575,1742590777482,-500.0,0.00046575,120,"2025-03-21T20:59:37.482",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510576,1742590777506,-500.0,0.00046575,120,"2025-03-21T20:59:37.506",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510577,1742590777530,-632.98,0.00046575,120,"2025-03-21T20:59:37.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510578,1742590777555,-500.0,0.00046575,120,"2025-03-21T20:59:37.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510579,1742590777579,-500.0,0.00046575,120,"2025-03-21T20:59:37.579",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510580,1742590777605,-246.22906151,0.00046575,120,"2025-03-21T20:59:37.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510581,1742590777631,-500.0,0.00046575,120,"2025-03-21T20:59:37.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510582,1742590777658,-500.0,0.00046575,120,"2025-03-21T20:59:37.658",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510583,1742590777684,-500.0,0.00046575,120,"2025-03-21T20:59:37.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510584,1742590777709,-500.0,0.00046575,120,"2025-03-21T20:59:37.709",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510585,1742590777734,-500.0,0.00046575,120,"2025-03-21T20:59:37.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510586,1742590777759,-500.0,0.00046575,120,"2025-03-21T20:59:37.759",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510587,1742590777785,-500.0,0.00046575,120,"2025-03-21T20:59:37.785",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510588,1742590777810,-500.0,0.00046575,120,"2025-03-21T20:59:37.810",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510589,1742590777835,-513.0364246,0.00046575,120,"2025-03-21T20:59:37.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510590,1742590777860,-500.0,0.00046575,120,"2025-03-21T20:59:37.860",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510591,1742590777882,-500.0,0.00046575,120,"2025-03-21T20:59:37.882",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510592,1742590777906,-500.0,0.00046575,120,"2025-03-21T20:59:37.906",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510593,1742590777932,-500.0,0.00046575,120,"2025-03-21T20:59:37.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510594,1742590777958,-500.0,0.00046575,120,"2025-03-21T20:59:37.958",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510595,1742590777983,-500.0,0.00046575,120,"2025-03-21T20:59:37.983",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510596,1742590778007,-512.73972007,0.00046575,120,"2025-03-21T20:59:38.007",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510597,1742590778033,-500.0,0.00046575,120,"2025-03-21T20:59:38.033",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510598,1742590778058,-519.11,0.00046575,120,"2025-03-21T20:59:38.058",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510599,1742590778086,-500.0,0.00046575,120,"2025-03-21T20:59:38.086",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510600,1742590778112,-500.0,0.00046575,120,"2025-03-21T20:59:38.112",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510601,1742590778136,-500.0,0.00046575,120,"2025-03-21T20:59:38.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510602,1742590778161,-500.0,0.00046575,120,"2025-03-21T20:59:38.161",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510603,1742590778185,-500.0,0.00046575,120,"2025-03-21T20:59:38.185",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510604,1742590778208,-500.0,0.00046575,120,"2025-03-21T20:59:38.208",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510605,1742590778233,-500.0,0.00046575,120,"2025-03-21T20:59:38.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510606,1742590778258,-500.0,0.00046575,120,"2025-03-21T20:59:38.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510607,1742590778282,-500.0,0.00046575,120,"2025-03-21T20:59:38.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510608,1742590778308,-500.0,0.00046575,120,"2025-03-21T20:59:38.308",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510609,1742590778332,-500.0,0.00046575,120,"2025-03-21T20:59:38.332",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510610,1742590778357,-500.0,0.00046575,120,"2025-03-21T20:59:38.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510611,1742590778382,-500.0,0.00046575,120,"2025-03-21T20:59:38.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510612,1742590778406,-288.76070097,0.00046575,120,"2025-03-21T20:59:38.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510613,1742590778432,-500.0,0.00046575,120,"2025-03-21T20:59:38.432",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510614,1742590778456,-516.16096328,0.00046575,120,"2025-03-21T20:59:38.456",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510615,1742590778480,-500.0,0.00046575,120,"2025-03-21T20:59:38.480",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510616,1742590778505,-500.0,0.00046575,120,"2025-03-21T20:59:38.505",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510617,1742590778528,-500.0,0.00046575,120,"2025-03-21T20:59:38.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510618,1742590778552,-500.0,0.00046575,120,"2025-03-21T20:59:38.552",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510619,1742590778576,-500.0,0.00046575,120,"2025-03-21T20:59:38.576",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510620,1742590778777,-500.0,0.00046575,120,"2025-03-21T20:59:38.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510621,1742590778802,-1050.8,0.00046575,120,"2025-03-21T20:59:38.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510622,1742590778826,-500.0,0.00046575,120,"2025-03-21T20:59:38.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510623,1742590778851,-500.0,0.00046575,120,"2025-03-21T20:59:38.851",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510624,1742590778876,-500.0,0.00046575,120,"2025-03-21T20:59:38.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510625,1742590778901,-1795.27,0.00046575,120,"2025-03-21T20:59:38.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510626,1742590778926,-500.0,0.00046575,120,"2025-03-21T20:59:38.926",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510627,1742590778951,-659.25,0.00046575,120,"2025-03-21T20:59:38.951",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510628,1742590778977,-500.0,0.00046575,120,"2025-03-21T20:59:38.977",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510629,1742590779002,-500.0,0.00046575,120,"2025-03-21T20:59:39.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510630,1742590779027,-500.0,0.00046575,120,"2025-03-21T20:59:39.027",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510631,1742590779052,-500.0,0.00046575,120,"2025-03-21T20:59:39.052",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510632,1742590779078,-1000.0,0.00046575,120,"2025-03-21T20:59:39.078",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510633,1742590779104,-500.0,0.00046575,120,"2025-03-21T20:59:39.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510634,1742590779131,-500.0,0.00046575,120,"2025-03-21T20:59:39.131",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510635,1742590779158,-599.27433956,0.00046575,120,"2025-03-21T20:59:39.158",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510636,1742590779183,-500.0,0.00046575,120,"2025-03-21T20:59:39.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510637,1742590779208,-500.0,0.00046575,120,"2025-03-21T20:59:39.208",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510638,1742590779233,-500.0,0.00046575,120,"2025-03-21T20:59:39.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510639,1742590779259,-214.78895479,0.00046575,120,"2025-03-21T20:59:39.259",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510640,1742590779284,-527.78,0.00046575,120,"2025-03-21T20:59:39.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510641,1742590779308,-529.44538745,0.00046575,120,"2025-03-21T20:59:39.308",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510642,1742590779333,-500.0,0.00046575,120,"2025-03-21T20:59:39.333",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510643,1742590779359,-500.0,0.00046575,120,"2025-03-21T20:59:39.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510644,1742590779382,-500.0,0.00046575,120,"2025-03-21T20:59:39.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510645,1742590779407,-500.0,0.00046575,120,"2025-03-21T20:59:39.407",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510646,1742590779432,-500.0,0.00046575,120,"2025-03-21T20:59:39.432",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510647,1742590779457,-506.19662766,0.00046575,120,"2025-03-21T20:59:39.457",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510648,1742590779482,-500.0,0.00046575,120,"2025-03-21T20:59:39.482",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510649,1742590779507,-500.0,0.00046575,120,"2025-03-21T20:59:39.507",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510650,1742590779532,-523.69080208,0.00046575,120,"2025-03-21T20:59:39.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510651,1742590779557,-500.0,0.00046575,120,"2025-03-21T20:59:39.557",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510652,1742590779583,-500.0,0.00046575,120,"2025-03-21T20:59:39.583",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510653,1742590779609,-500.0,0.00046575,120,"2025-03-21T20:59:39.609",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510654,1742590779633,-500.0,0.00046575,120,"2025-03-21T20:59:39.633",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510655,1742590779657,-500.0,0.00046575,120,"2025-03-21T20:59:39.657",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510656,1742590779682,-500.0,0.00046575,120,"2025-03-21T20:59:39.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510657,1742590779706,-584.31,0.00046575,120,"2025-03-21T20:59:39.706",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510658,1742590779730,-500.0,0.00046575,120,"2025-03-21T20:59:39.730",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510659,1742590779754,-500.0,0.00046575,120,"2025-03-21T20:59:39.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510660,1742590779778,-500.0,0.00046575,120,"2025-03-21T20:59:39.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510661,1742590779802,-500.0,0.00046575,120,"2025-03-21T20:59:39.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510662,1742590779827,-500.0,0.00046575,120,"2025-03-21T20:59:39.827",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510663,1742590779852,-500.0,0.00046575,120,"2025-03-21T20:59:39.852",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510664,1742590779876,-500.0,0.00046575,120,"2025-03-21T20:59:39.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510665,1742590779901,-661.65,0.00046575,120,"2025-03-21T20:59:39.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510666,1742590779926,-500.0,0.00046575,120,"2025-03-21T20:59:39.926",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510667,1742590779950,-500.0,0.00046575,120,"2025-03-21T20:59:39.950",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510668,1742590779975,-500.0,0.00046575,120,"2025-03-21T20:59:39.975",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510669,1742590779999,-1000.0,0.00046575,120,"2025-03-21T20:59:39.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510670,1742590780024,-500.0,0.00046575,120,"2025-03-21T20:59:40.024",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510671,1742590780047,-500.0,0.00046575,120,"2025-03-21T20:59:40.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510672,1742590780072,-500.0,0.00046575,120,"2025-03-21T20:59:40.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510673,1742590780098,-500.0,0.00046575,120,"2025-03-21T20:59:40.098",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510674,1742590780122,-500.0,0.00046575,120,"2025-03-21T20:59:40.122",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510675,1742590780147,-514.05398267,0.00046575,120,"2025-03-21T20:59:40.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510676,1742590780174,-500.0,0.00046575,120,"2025-03-21T20:59:40.174",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510677,1742590780197,-513.91105853,0.00046575,120,"2025-03-21T20:59:40.197",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510678,1742590780221,-500.0,0.00046575,120,"2025-03-21T20:59:40.221",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510679,1742590780245,-500.0,0.00046575,120,"2025-03-21T20:59:40.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510680,1742590780269,-500.0,0.00046575,120,"2025-03-21T20:59:40.269",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510681,1742590780294,-500.0,0.00046575,120,"2025-03-21T20:59:40.294",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510682,1742590780318,-500.0,0.00046575,120,"2025-03-21T20:59:40.318",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510683,1742590780343,-607.92088443,0.00046575,120,"2025-03-21T20:59:40.343",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510684,1742590780368,-500.0,0.00046575,120,"2025-03-21T20:59:40.368",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510685,1742590780391,-500.0,0.00046575,120,"2025-03-21T20:59:40.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510686,1742590780415,-500.0,0.00046575,120,"2025-03-21T20:59:40.415",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510687,1742590780439,-500.0,0.00046575,120,"2025-03-21T20:59:40.439",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510688,1742590780463,-500.0,0.00046575,120,"2025-03-21T20:59:40.463",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510689,1742590780488,-500.0,0.00046575,120,"2025-03-21T20:59:40.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510690,1742590780511,-500.0,0.00046575,120,"2025-03-21T20:59:40.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510691,1742590780536,-500.0,0.00046575,120,"2025-03-21T20:59:40.536",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510692,1742590780559,-500.0,0.00046575,120,"2025-03-21T20:59:40.559",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510693,1742590780582,-563.72,0.00046575,120,"2025-03-21T20:59:40.582",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510694,1742590780606,-500.0,0.00046575,120,"2025-03-21T20:59:40.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510695,1742590780629,-529.03007935,0.00046575,120,"2025-03-21T20:59:40.629",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510696,1742590780653,-500.0,0.00046575,120,"2025-03-21T20:59:40.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510697,1742590780677,-500.0,0.00046575,120,"2025-03-21T20:59:40.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510698,1742590780701,-500.0,0.00046575,120,"2025-03-21T20:59:40.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510699,1742590780724,-500.0,0.00046575,120,"2025-03-21T20:59:40.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510700,1742590780748,-500.0,0.00046575,120,"2025-03-21T20:59:40.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510701,1742590780772,-500.0,0.00046575,120,"2025-03-21T20:59:40.772",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510702,1742590780796,-418.64653834,0.00046575,120,"2025-03-21T20:59:40.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510703,1742590780820,-500.0,0.00046575,120,"2025-03-21T20:59:40.820",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510704,1742590780844,-500.0,0.00046575,120,"2025-03-21T20:59:40.844",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510705,1742590780867,-500.0,0.00046575,120,"2025-03-21T20:59:40.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510706,1742590780891,-525.42316513,0.00046575,120,"2025-03-21T20:59:40.891",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510707,1742590780914,-500.0,0.00046575,120,"2025-03-21T20:59:40.914",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510708,1742590780937,-500.0,0.00046575,120,"2025-03-21T20:59:40.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510709,1742590780960,-500.0,0.00046575,120,"2025-03-21T20:59:40.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510710,1742590780984,-500.0,0.00046575,120,"2025-03-21T20:59:40.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510711,1742590781008,-500.0,0.00046575,120,"2025-03-21T20:59:41.008",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510712,1742590781031,-300.0,0.00046575,120,"2025-03-21T20:59:41.031",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510713,1742590781055,-500.0,0.00046575,120,"2025-03-21T20:59:41.055",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510714,1742590781080,-500.0,0.00046575,120,"2025-03-21T20:59:41.080",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510715,1742590781106,-500.0,0.00046575,120,"2025-03-21T20:59:41.106",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510716,1742590781130,-583.05,0.00046575,120,"2025-03-21T20:59:41.130",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510717,1742590781155,-500.0,0.00046575,120,"2025-03-21T20:59:41.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510718,1742590781183,-500.0,0.00046575,120,"2025-03-21T20:59:41.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510719,1742590781207,-500.0,0.00046575,120,"2025-03-21T20:59:41.207",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510720,1742590781234,-161.25863991,0.00046575,120,"2025-03-21T20:59:41.234",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510721,1742590781260,-500.0,0.00046575,120,"2025-03-21T20:59:41.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510722,1742590781284,-500.0,0.00046575,120,"2025-03-21T20:59:41.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510723,1742590781310,-500.0,0.00046575,120,"2025-03-21T20:59:41.310",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510724,1742590781336,-500.0,0.00046575,120,"2025-03-21T20:59:41.336",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510725,1742590781528,-500.0,0.00046575,120,"2025-03-21T20:59:41.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510726,1742590781554,-500.0,0.00046575,120,"2025-03-21T20:59:41.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510727,1742590781578,-500.0,0.00046575,120,"2025-03-21T20:59:41.578",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510728,1742590781602,-500.0,0.00046575,120,"2025-03-21T20:59:41.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510729,1742590781626,-522.51732124,0.00046575,120,"2025-03-21T20:59:41.626",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510730,1742590781650,-500.0,0.00046575,120,"2025-03-21T20:59:41.650",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510731,1742590781674,-500.0,0.00046575,120,"2025-03-21T20:59:41.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510732,1742590781698,-500.0,0.00046575,120,"2025-03-21T20:59:41.698",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510733,1742590781723,-1033.31,0.00046575,120,"2025-03-21T20:59:41.723",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510734,1742590781747,-500.0,0.00046575,120,"2025-03-21T20:59:41.747",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510735,1742590781770,-500.0,0.00046575,120,"2025-03-21T20:59:41.770",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510736,1742590781794,-546.49273645,0.00046575,120,"2025-03-21T20:59:41.794",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510737,1742590781819,-503.90748798,0.00046575,120,"2025-03-21T20:59:41.819",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510738,1742590781844,-500.0,0.00046575,120,"2025-03-21T20:59:41.844",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510739,1742590781868,-500.0,0.00046575,120,"2025-03-21T20:59:41.868",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510740,1742590781892,-500.0,0.00046575,120,"2025-03-21T20:59:41.892",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510741,1742590781915,-500.0,0.00046575,120,"2025-03-21T20:59:41.915",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510742,1742590781939,-782.8,0.00046575,120,"2025-03-21T20:59:41.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510743,1742590781963,-500.0,0.00046575,120,"2025-03-21T20:59:41.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510744,1742590781988,-500.0,0.00046575,120,"2025-03-21T20:59:41.988",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510745,1742590782012,-3461.06,0.00046575,120,"2025-03-21T20:59:42.012",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510746,1742590782036,-500.0,0.00046575,120,"2025-03-21T20:59:42.036",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510747,1742590782060,-500.0,0.00046575,120,"2025-03-21T20:59:42.060",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510748,1742590782085,-500.0,0.00046575,120,"2025-03-21T20:59:42.085",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510749,1742590782109,-500.0,0.00046575,120,"2025-03-21T20:59:42.109",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510750,1742590782133,-500.0,0.00046575,120,"2025-03-21T20:59:42.133",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510751,1742590782159,-500.0,0.00046575,120,"2025-03-21T20:59:42.159",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510752,1742590782181,-511.48232024,0.00046575,120,"2025-03-21T20:59:42.181",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510753,1742590782205,-500.0,0.00046575,120,"2025-03-21T20:59:42.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510754,1742590782230,-500.0,0.00046575,120,"2025-03-21T20:59:42.230",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510755,1742590782255,-500.0,0.00046575,120,"2025-03-21T20:59:42.255",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510756,1742590782279,-500.0,0.00046575,120,"2025-03-21T20:59:42.279",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510757,1742590782302,-500.0,0.00046575,120,"2025-03-21T20:59:42.302",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510758,1742590782325,-500.0,0.00046575,120,"2025-03-21T20:59:42.325",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510759,1742590782350,-500.0,0.00046575,120,"2025-03-21T20:59:42.350",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510760,1742590782374,-500.0,0.00046575,120,"2025-03-21T20:59:42.374",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510761,1742590782398,-500.0,0.00046575,120,"2025-03-21T20:59:42.398",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510762,1742590782422,-500.0,0.00046575,120,"2025-03-21T20:59:42.422",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510763,1742590782446,-500.0,0.00046575,120,"2025-03-21T20:59:42.446",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510764,1742590782471,-500.0,0.00046575,120,"2025-03-21T20:59:42.471",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510765,1742590782494,-500.0,0.00046575,120,"2025-03-21T20:59:42.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510766,1742590782517,-505.7,0.00046575,120,"2025-03-21T20:59:42.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510767,1742590782541,-500.0,0.00046575,120,"2025-03-21T20:59:42.541",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510768,1742590782566,-500.0,0.00046575,120,"2025-03-21T20:59:42.566",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510769,1742590782590,-500.0,0.00046575,120,"2025-03-21T20:59:42.590",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510770,1742590782614,-500.0,0.00046575,120,"2025-03-21T20:59:42.614",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510771,1742590782638,-614.18,0.00046575,120,"2025-03-21T20:59:42.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510772,1742590782662,-500.0,0.00046575,120,"2025-03-21T20:59:42.662",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510773,1742590782685,-500.0,0.00046575,120,"2025-03-21T20:59:42.685",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510774,1742590782708,-500.0,0.00046575,120,"2025-03-21T20:59:42.708",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510775,1742590782733,-500.0,0.00046575,120,"2025-03-21T20:59:42.733",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510776,1742590782757,-500.0,0.00046575,120,"2025-03-21T20:59:42.757",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510777,1742590782781,-500.0,0.00046575,120,"2025-03-21T20:59:42.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510778,1742590782806,-500.0,0.00046575,120,"2025-03-21T20:59:42.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510779,1742590782830,-500.0,0.00046575,120,"2025-03-21T20:59:42.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510780,1742590782856,-500.0,0.00046575,120,"2025-03-21T20:59:42.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510781,1742590782880,-500.0,0.00046575,120,"2025-03-21T20:59:42.880",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510782,1742590782904,-500.0,0.00046575,120,"2025-03-21T20:59:42.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510783,1742590782929,-500.0,0.00046575,120,"2025-03-21T20:59:42.929",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510784,1742590782953,-508.68,0.00046575,120,"2025-03-21T20:59:42.953",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510785,1742590782978,-500.0,0.00046575,120,"2025-03-21T20:59:42.978",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510786,1742590783003,-500.0,0.00046575,120,"2025-03-21T20:59:43.003",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510787,1742590783027,-500.0,0.00046575,120,"2025-03-21T20:59:43.027",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510788,1742590783051,-500.0,0.00046575,120,"2025-03-21T20:59:43.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510789,1742590783075,-500.0,0.00046575,120,"2025-03-21T20:59:43.075",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510790,1742590783101,-500.0,0.00046575,120,"2025-03-21T20:59:43.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510791,1742590783125,-500.0,0.00046575,120,"2025-03-21T20:59:43.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510792,1742590783148,-500.0,0.00046575,120,"2025-03-21T20:59:43.148",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510793,1742590783175,-500.0,0.00046575,120,"2025-03-21T20:59:43.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510794,1742590783199,-500.0,0.00046575,120,"2025-03-21T20:59:43.199",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510795,1742590783223,-500.0,0.00046575,120,"2025-03-21T20:59:43.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510796,1742590783247,-500.0,0.00046575,120,"2025-03-21T20:59:43.247",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510797,1742590783271,-500.0,0.00046575,120,"2025-03-21T20:59:43.271",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510798,1742590783294,-500.0,0.00046575,120,"2025-03-21T20:59:43.294",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510799,1742590783318,-500.0,0.00046575,120,"2025-03-21T20:59:43.318",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510800,1742590783342,-723.25,0.00046575,120,"2025-03-21T20:59:43.342",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510801,1742590783366,-500.0,0.00046575,120,"2025-03-21T20:59:43.366",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510802,1742590783390,-545.49,0.00046575,120,"2025-03-21T20:59:43.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510803,1742590783413,-500.0,0.00046575,120,"2025-03-21T20:59:43.413",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510804,1742590783437,-690.77,0.00046575,120,"2025-03-21T20:59:43.437",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510805,1742590783461,-549.7,0.00046575,120,"2025-03-21T20:59:43.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510806,1742590783484,-806.33,0.00046575,120,"2025-03-21T20:59:43.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510807,1742590783508,-500.0,0.00046575,120,"2025-03-21T20:59:43.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510808,1742590783531,-500.0,0.00046575,120,"2025-03-21T20:59:43.531",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510809,1742590783555,-500.0,0.00046575,120,"2025-03-21T20:59:43.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510810,1742590783580,-2499.87,0.00046575,120,"2025-03-21T20:59:43.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510811,1742590783603,-504.56969962,0.00046575,120,"2025-03-21T20:59:43.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510812,1742590783628,-500.0,0.00046575,120,"2025-03-21T20:59:43.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510813,1742590783651,-500.0,0.00046575,120,"2025-03-21T20:59:43.651",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510814,1742590783676,-508.44741449,0.00046575,120,"2025-03-21T20:59:43.676",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510815,1742590783700,-832.27,0.00046575,120,"2025-03-21T20:59:43.700",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510816,1742590783725,-776.34,0.00046575,120,"2025-03-21T20:59:43.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510817,1742590783750,-500.0,0.00046575,120,"2025-03-21T20:59:43.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510818,1742590783774,-500.0,0.00046575,120,"2025-03-21T20:59:43.774",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510819,1742590783799,-500.0,0.00046575,120,"2025-03-21T20:59:43.799",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510820,1742590783823,-500.0,0.00046575,120,"2025-03-21T20:59:43.823",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510821,1742590783846,-500.0,0.00046575,120,"2025-03-21T20:59:43.846",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510822,1742590783870,-500.0,0.00046575,120,"2025-03-21T20:59:43.870",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510823,1742590783894,-500.0,0.00046575,120,"2025-03-21T20:59:43.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510824,1742590783917,-500.0,0.00046575,120,"2025-03-21T20:59:43.917",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510825,1742590783942,-500.0,0.00046575,120,"2025-03-21T20:59:43.942",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510826,1742590783965,-500.0,0.00046575,120,"2025-03-21T20:59:43.965",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510827,1742590783990,-553.28,0.00046575,120,"2025-03-21T20:59:43.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510828,1742590784016,-500.0,0.00046575,120,"2025-03-21T20:59:44.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510829,1742590784040,-500.0,0.00046575,120,"2025-03-21T20:59:44.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510830,1742590784064,-500.0,0.00046575,120,"2025-03-21T20:59:44.064",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510831,1742590784264,-500.0,0.00046575,120,"2025-03-21T20:59:44.264",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510832,1742590784289,-500.0,0.00046575,120,"2025-03-21T20:59:44.289",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510833,1742590784314,-706.27,0.00046575,120,"2025-03-21T20:59:44.314",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510834,1742590784338,-500.0,0.00046575,120,"2025-03-21T20:59:44.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510835,1742590784363,-500.0,0.00046575,120,"2025-03-21T20:59:44.363",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510836,1742590784388,-500.0,0.00046575,120,"2025-03-21T20:59:44.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510837,1742590784411,-500.0,0.00046575,120,"2025-03-21T20:59:44.411",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510838,1742590784436,-500.0,0.00046575,120,"2025-03-21T20:59:44.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510839,1742590784461,-509.95776222,0.00046575,120,"2025-03-21T20:59:44.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510840,1742590784487,-500.0,0.00046575,120,"2025-03-21T20:59:44.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510841,1742590784513,-956.18,0.00046575,120,"2025-03-21T20:59:44.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510842,1742590784539,-200.28694412,0.00046575,120,"2025-03-21T20:59:44.539",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510843,1742590784563,-500.0,0.00046575,120,"2025-03-21T20:59:44.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510844,1742590784587,-500.0,0.00046575,120,"2025-03-21T20:59:44.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510845,1742590784611,-500.0,0.00046575,120,"2025-03-21T20:59:44.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510846,1742590784635,-512.96922462,0.00046575,120,"2025-03-21T20:59:44.635",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510847,1742590784658,-500.0,0.00046575,120,"2025-03-21T20:59:44.658",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510848,1742590784683,-722.07,0.00046575,120,"2025-03-21T20:59:44.683",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510849,1742590784706,-500.0,0.00046575,120,"2025-03-21T20:59:44.706",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510850,1742590784730,-500.0,0.00046575,120,"2025-03-21T20:59:44.730",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510851,1742590784757,-500.0,0.00046575,120,"2025-03-21T20:59:44.757",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510852,1742590784782,-500.0,0.00046575,120,"2025-03-21T20:59:44.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510853,1742590784806,-500.0,0.00046575,120,"2025-03-21T20:59:44.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510854,1742590784830,-802.32,0.00046575,120,"2025-03-21T20:59:44.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510855,1742590784853,-500.0,0.00046575,120,"2025-03-21T20:59:44.853",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510856,1742590784878,-500.0,0.00046575,120,"2025-03-21T20:59:44.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510857,1742590784902,-500.0,0.00046575,120,"2025-03-21T20:59:44.902",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510858,1742590784925,-500.0,0.00046575,120,"2025-03-21T20:59:44.925",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510859,1742590784950,-500.0,0.00046575,120,"2025-03-21T20:59:44.950",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510860,1742590784974,-500.0,0.00046575,120,"2025-03-21T20:59:44.974",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510861,1742590784998,-500.0,0.00046575,120,"2025-03-21T20:59:44.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510862,1742590785023,-500.0,0.00046575,120,"2025-03-21T20:59:45.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510863,1742590785048,-500.0,0.00046575,120,"2025-03-21T20:59:45.048",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510864,1742590785071,-500.0,0.00046575,120,"2025-03-21T20:59:45.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510865,1742590785096,-500.0,0.00046575,120,"2025-03-21T20:59:45.096",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510866,1742590785120,-500.0,0.00046575,120,"2025-03-21T20:59:45.120",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510867,1742590785144,-500.0,0.00046575,120,"2025-03-21T20:59:45.144",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510868,1742590785170,-500.0,0.00046575,120,"2025-03-21T20:59:45.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510869,1742590785194,-500.0,0.00046575,120,"2025-03-21T20:59:45.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510870,1742590785218,-500.0,0.00046575,120,"2025-03-21T20:59:45.218",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510871,1742590785242,-500.0,0.00046575,120,"2025-03-21T20:59:45.242",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510872,1742590785266,-500.0,0.00046575,120,"2025-03-21T20:59:45.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510873,1742590785291,-500.0,0.00046575,120,"2025-03-21T20:59:45.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510874,1742590785316,-500.0,0.00046575,120,"2025-03-21T20:59:45.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510875,1742590785340,-376.99146038,0.00046575,120,"2025-03-21T20:59:45.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510876,1742590785365,-508.87555424,0.00046575,120,"2025-03-21T20:59:45.365",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510877,1742590785389,-574.54,0.00046575,120,"2025-03-21T20:59:45.389",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510878,1742590785414,-440.23698317,0.00046575,120,"2025-03-21T20:59:45.414",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510879,1742590785439,-625.98,0.00046575,120,"2025-03-21T20:59:45.439",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510880,1742590785463,-500.0,0.00046575,120,"2025-03-21T20:59:45.463",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510881,1742590785487,-500.0,0.00046575,120,"2025-03-21T20:59:45.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510882,1742590785511,-500.0,0.00046575,120,"2025-03-21T20:59:45.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510883,1742590785536,-500.0,0.00046575,120,"2025-03-21T20:59:45.536",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510884,1742590785561,-497.17085285,0.00046575,120,"2025-03-21T20:59:45.561",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510885,1742590785586,-500.0,0.00046575,120,"2025-03-21T20:59:45.586",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510886,1742590785610,-500.0,0.00046575,120,"2025-03-21T20:59:45.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510887,1742590785635,-1500.0,0.00046575,120,"2025-03-21T20:59:45.635",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510888,1742590785659,-639.63324241,0.00046575,120,"2025-03-21T20:59:45.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510889,1742590785684,-500.0,0.00046575,120,"2025-03-21T20:59:45.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510890,1742590785707,-500.0,0.00046575,120,"2025-03-21T20:59:45.707",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510891,1742590785730,-500.0,0.00046575,120,"2025-03-21T20:59:45.730",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510892,1742590785754,-500.0,0.00046575,120,"2025-03-21T20:59:45.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510893,1742590785777,-500.0,0.00046575,120,"2025-03-21T20:59:45.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510894,1742590785801,-276.66480394,0.00046575,120,"2025-03-21T20:59:45.801",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510895,1742590785826,-500.0,0.00046575,120,"2025-03-21T20:59:45.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510896,1742590785850,-500.0,0.00046575,120,"2025-03-21T20:59:45.850",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510897,1742590785875,-598.11,0.00046575,120,"2025-03-21T20:59:45.875",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510898,1742590785899,-500.0,0.00046575,120,"2025-03-21T20:59:45.899",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510899,1742590785923,-500.0,0.00046575,120,"2025-03-21T20:59:45.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510900,1742590785947,-500.0,0.00046575,120,"2025-03-21T20:59:45.947",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510901,1742590785971,-2418.17,0.00046575,120,"2025-03-21T20:59:45.971",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510902,1742590785995,-500.0,0.00046575,120,"2025-03-21T20:59:45.995",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510903,1742590786018,-500.0,0.00046575,120,"2025-03-21T20:59:46.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510904,1742590786042,-500.0,0.00046575,120,"2025-03-21T20:59:46.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510905,1742590786066,-500.0,0.00046575,120,"2025-03-21T20:59:46.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510906,1742590786092,-500.0,0.00046575,120,"2025-03-21T20:59:46.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510907,1742590786116,-500.0,0.00046575,120,"2025-03-21T20:59:46.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510908,1742590786141,-161.55856024,0.00046575,120,"2025-03-21T20:59:46.141",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510909,1742590786166,-500.0,0.00046575,120,"2025-03-21T20:59:46.166",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510910,1742590786191,-500.0,0.00046575,120,"2025-03-21T20:59:46.191",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510911,1742590786215,-500.0,0.00046575,120,"2025-03-21T20:59:46.215",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510912,1742590786239,-562.49,0.00046575,120,"2025-03-21T20:59:46.239",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510913,1742590786264,-500.0,0.00046575,120,"2025-03-21T20:59:46.264",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510914,1742590786288,-677.48,0.00046575,120,"2025-03-21T20:59:46.288",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510915,1742590786311,-528.48814408,0.00046575,120,"2025-03-21T20:59:46.311",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510916,1742590786334,-276.35030022,0.00046575,120,"2025-03-21T20:59:46.334",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510917,1742590786359,-500.0,0.00046575,120,"2025-03-21T20:59:46.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510918,1742590786383,-500.0,0.00046575,120,"2025-03-21T20:59:46.383",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510919,1742590786406,-500.0,0.00046575,120,"2025-03-21T20:59:46.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510920,1742590786430,-2780.65,0.00046575,120,"2025-03-21T20:59:46.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510921,1742590786453,-500.0,0.00046575,120,"2025-03-21T20:59:46.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510922,1742590786478,-500.0,0.00046575,120,"2025-03-21T20:59:46.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510923,1742590786502,-500.0,0.00046575,120,"2025-03-21T20:59:46.502",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510924,1742590786524,-500.0,0.00046575,120,"2025-03-21T20:59:46.524",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510925,1742590786547,-500.0,0.00046575,120,"2025-03-21T20:59:46.547",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510926,1742590786571,-500.0,0.00046575,120,"2025-03-21T20:59:46.571",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510927,1742590786594,-500.0,0.00046575,120,"2025-03-21T20:59:46.594",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510928,1742590786616,-500.0,0.00046575,120,"2025-03-21T20:59:46.616",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510929,1742590786638,-500.0,0.00046575,120,"2025-03-21T20:59:46.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510930,1742590786661,-500.0,0.00046575,120,"2025-03-21T20:59:46.661",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510931,1742590786684,-533.33957498,0.00046575,120,"2025-03-21T20:59:46.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510932,1742590786707,-500.0,0.00046575,120,"2025-03-21T20:59:46.707",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510933,1742590786731,-500.0,0.00046575,120,"2025-03-21T20:59:46.731",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510934,1742590786754,-500.0,0.00046575,120,"2025-03-21T20:59:46.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510935,1742590786777,-318.62777788,0.00046575,120,"2025-03-21T20:59:46.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510936,1742590786984,-500.0,0.00046575,120,"2025-03-21T20:59:46.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510937,1742590787008,-500.0,0.00046575,120,"2025-03-21T20:59:47.008",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510938,1742590787031,-500.0,0.00046575,120,"2025-03-21T20:59:47.031",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510939,1742590787054,-500.0,0.00046575,120,"2025-03-21T20:59:47.054",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510940,1742590787078,-500.0,0.00046575,120,"2025-03-21T20:59:47.078",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510941,1742590787104,-500.0,0.00046575,120,"2025-03-21T20:59:47.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510942,1742590787126,-500.0,0.00046575,120,"2025-03-21T20:59:47.126",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510943,1742590787149,-500.0,0.00046575,120,"2025-03-21T20:59:47.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510944,1742590787174,-500.0,0.00046575,120,"2025-03-21T20:59:47.174",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510945,1742590787197,-500.93,0.00046575,120,"2025-03-21T20:59:47.197",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510946,1742590787220,-500.0,0.00046575,120,"2025-03-21T20:59:47.220",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510947,1742590787244,-671.31,0.00046575,120,"2025-03-21T20:59:47.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510948,1742590787268,-500.0,0.00046575,120,"2025-03-21T20:59:47.268",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510949,1742590787292,-671.31,0.00046575,120,"2025-03-21T20:59:47.292",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510950,1742590787316,-671.31,0.00046575,120,"2025-03-21T20:59:47.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510951,1742590787342,-500.0,0.00046575,120,"2025-03-21T20:59:47.342",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510952,1742590787367,-500.0,0.00046575,120,"2025-03-21T20:59:47.367",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510953,1742590787390,-671.31,0.00046575,120,"2025-03-21T20:59:47.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510954,1742590787414,-500.0,0.00046575,120,"2025-03-21T20:59:47.414",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510955,1742590787438,-500.0,0.00046575,120,"2025-03-21T20:59:47.438",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510956,1742590787462,-1087.77,0.00046575,120,"2025-03-21T20:59:47.462",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510957,1742590787488,-500.0,0.00046575,120,"2025-03-21T20:59:47.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510958,1742590787512,-500.0,0.00046575,120,"2025-03-21T20:59:47.512",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510959,1742590787538,-500.0,0.00046575,120,"2025-03-21T20:59:47.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510960,1742590787563,-500.0,0.00046575,120,"2025-03-21T20:59:47.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510961,1742590787588,-789.42,0.00046575,120,"2025-03-21T20:59:47.588",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510962,1742590787612,-508.32165361,0.00046575,120,"2025-03-21T20:59:47.612",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510963,1742590787637,-500.0,0.00046575,120,"2025-03-21T20:59:47.637",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510964,1742590787661,-500.0,0.00046575,120,"2025-03-21T20:59:47.661",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510965,1742590787686,-500.0,0.00046575,120,"2025-03-21T20:59:47.686",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510966,1742590787709,-500.0,0.00046575,120,"2025-03-21T20:59:47.709",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510967,1742590787734,-500.0,0.00046575,120,"2025-03-21T20:59:47.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510968,1742590787759,-500.0,0.00046575,120,"2025-03-21T20:59:47.759",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510969,1742590787783,-500.0,0.00046575,120,"2025-03-21T20:59:47.783",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510970,1742590787806,-500.0,0.00046575,120,"2025-03-21T20:59:47.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510971,1742590787830,-500.0,0.00046575,120,"2025-03-21T20:59:47.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510972,1742590787855,-500.0,0.00046575,120,"2025-03-21T20:59:47.855",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510973,1742590787879,-500.0,0.00046575,120,"2025-03-21T20:59:47.879",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510974,1742590787904,-500.0,0.00046575,120,"2025-03-21T20:59:47.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510975,1742590787928,-500.0,0.00046575,120,"2025-03-21T20:59:47.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510976,1742590787953,-1095.4,0.00046575,120,"2025-03-21T20:59:47.953",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510977,1742590787979,-500.0,0.00046575,120,"2025-03-21T20:59:47.979",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510978,1742590788004,-500.0,0.00046575,120,"2025-03-21T20:59:48.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510979,1742590788029,-740.49,0.00046575,120,"2025-03-21T20:59:48.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510980,1742590788054,-500.0,0.00046575,120,"2025-03-21T20:59:48.054",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510981,1742590788080,-917.49,0.00046575,120,"2025-03-21T20:59:48.080",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510982,1742590788108,-500.0,0.00046575,120,"2025-03-21T20:59:48.108",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510983,1742590788134,-500.0,0.00046575,120,"2025-03-21T20:59:48.134",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510984,1742590788162,-500.0,0.00046575,120,"2025-03-21T20:59:48.162",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510985,1742590788188,-500.0,0.00046575,120,"2025-03-21T20:59:48.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510986,1742590788213,-525.2,0.00046575,120,"2025-03-21T20:59:48.213",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510987,1742590788238,-1095.6,0.00046575,120,"2025-03-21T20:59:48.238",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510988,1742590788263,-500.0,0.00046575,120,"2025-03-21T20:59:48.263",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510989,1742590788288,-596.35,0.00046575,120,"2025-03-21T20:59:48.288",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510990,1742590788312,-500.0,0.00046575,120,"2025-03-21T20:59:48.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510991,1742590788338,-723.24,0.00046575,120,"2025-03-21T20:59:48.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510992,1742590788362,-500.0,0.00046575,120,"2025-03-21T20:59:48.362",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510993,1742590788387,-500.0,0.00046575,120,"2025-03-21T20:59:48.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510994,1742590788411,-500.0,0.00046575,120,"2025-03-21T20:59:48.411",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510995,1742590788435,-500.0,0.00046575,120,"2025-03-21T20:59:48.435",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510996,1742590788460,-500.0,0.00046575,120,"2025-03-21T20:59:48.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510997,1742590788485,-500.0,0.00046575,120,"2025-03-21T20:59:48.485",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510998,1742590788508,-500.0,0.00046575,120,"2025-03-21T20:59:48.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356510999,1742590788532,-500.0,0.00046575,120,"2025-03-21T20:59:48.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511000,1742590788556,-500.0,0.00046575,120,"2025-03-21T20:59:48.556",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511001,1742590788581,-500.0,0.00046575,120,"2025-03-21T20:59:48.581",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511002,1742590788605,-397.4791001,0.00046575,120,"2025-03-21T20:59:48.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511003,1742590788630,-500.0,0.00046575,120,"2025-03-21T20:59:48.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511004,1742590788654,-500.0,0.00046575,120,"2025-03-21T20:59:48.654",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511005,1742590788678,-500.0,0.00046575,120,"2025-03-21T20:59:48.678",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511006,1742590788703,-500.0,0.00046575,120,"2025-03-21T20:59:48.703",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511007,1742590788727,-500.0,0.00046575,120,"2025-03-21T20:59:48.727",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511008,1742590788752,-500.0,0.00046575,120,"2025-03-21T20:59:48.752",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511009,1742590788776,-2533.5,0.00046575,120,"2025-03-21T20:59:48.776",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511010,1742590788805,-2533.5,0.00046575,120,"2025-03-21T20:59:48.805",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511011,1742590788831,-2533.5,0.00046575,120,"2025-03-21T20:59:48.831",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511012,1742590788856,-2533.5,0.00046575,120,"2025-03-21T20:59:48.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511013,1742590788882,-2533.5,0.00046575,120,"2025-03-21T20:59:48.882",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511014,1742590788907,-500.0,0.00046575,120,"2025-03-21T20:59:48.907",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511015,1742590788933,-500.0,0.00046575,120,"2025-03-21T20:59:48.933",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511016,1742590788957,-500.0,0.00046575,120,"2025-03-21T20:59:48.957",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511017,1742590788983,-500.0,0.00046575,120,"2025-03-21T20:59:48.983",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511018,1742590789008,-703.07,0.00046575,120,"2025-03-21T20:59:49.008",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511019,1742590789034,-500.0,0.00046575,120,"2025-03-21T20:59:49.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511020,1742590789060,-500.0,0.00046575,120,"2025-03-21T20:59:49.060",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511021,1742590789090,-500.0,0.00046575,120,"2025-03-21T20:59:49.090",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511022,1742590789123,-922.35,0.00046575,120,"2025-03-21T20:59:49.123",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511023,1742590789150,-876.65,0.00046575,120,"2025-03-21T20:59:49.150",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511024,1742590789175,-500.0,0.00046575,120,"2025-03-21T20:59:49.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511025,1742590789201,-500.0,0.00046575,120,"2025-03-21T20:59:49.201",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511026,1742590789231,-500.0,0.00046575,120,"2025-03-21T20:59:49.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511027,1742590789258,-500.0,0.00046575,120,"2025-03-21T20:59:49.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511028,1742590789283,-567.06,0.00046575,120,"2025-03-21T20:59:49.283",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511029,1742590789308,-500.0,0.00046575,120,"2025-03-21T20:59:49.308",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511030,1742590789334,-500.0,0.00046575,120,"2025-03-21T20:59:49.334",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511031,1742590789359,-500.0,0.00046575,120,"2025-03-21T20:59:49.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511032,1742590789385,-500.0,0.00046575,120,"2025-03-21T20:59:49.385",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511033,1742590789410,-1451.02,0.00046575,120,"2025-03-21T20:59:49.410",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511034,1742590789435,-500.0,0.00046575,120,"2025-03-21T20:59:49.435",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511035,1742590789459,-1047.34,0.00046575,120,"2025-03-21T20:59:49.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511036,1742590789483,-503.21928599,0.00046575,120,"2025-03-21T20:59:49.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511037,1742590789508,-500.0,0.00046575,120,"2025-03-21T20:59:49.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511038,1742590789532,-500.0,0.00046575,120,"2025-03-21T20:59:49.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511039,1742590789556,-500.0,0.00046575,120,"2025-03-21T20:59:49.556",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511040,1742590789580,-500.0,0.00046575,120,"2025-03-21T20:59:49.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511041,1742590789604,-500.0,0.00046575,120,"2025-03-21T20:59:49.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511042,1742590789813,-500.0,0.00046575,120,"2025-03-21T20:59:49.813",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511043,1742590789837,-500.0,0.00046575,120,"2025-03-21T20:59:49.837",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511044,1742590789861,-500.0,0.00046575,120,"2025-03-21T20:59:49.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511045,1742590789885,-524.14,0.00046575,120,"2025-03-21T20:59:49.885",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511046,1742590789923,-500.0,0.00046575,120,"2025-03-21T20:59:49.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511047,1742590789950,-500.0,0.00046575,120,"2025-03-21T20:59:49.950",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511048,1742590789976,-500.0,0.00046575,120,"2025-03-21T20:59:49.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511049,1742590790002,-500.0,0.00046575,120,"2025-03-21T20:59:50.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511050,1742590790028,-500.0,0.00046575,120,"2025-03-21T20:59:50.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511051,1742590790056,-500.0,0.00046575,120,"2025-03-21T20:59:50.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511052,1742590790084,-500.0,0.00046575,120,"2025-03-21T20:59:50.084",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511053,1742590790110,-500.0,0.00046575,120,"2025-03-21T20:59:50.110",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511054,1742590790136,-500.0,0.00046575,120,"2025-03-21T20:59:50.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511055,1742590790163,-500.0,0.00046575,120,"2025-03-21T20:59:50.163",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511056,1742590790189,-500.0,0.00046575,120,"2025-03-21T20:59:50.189",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511057,1742590790215,-637.39,0.00046575,120,"2025-03-21T20:59:50.215",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511058,1742590790240,-500.0,0.00046575,120,"2025-03-21T20:59:50.240",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511059,1742590790265,-500.0,0.00046575,120,"2025-03-21T20:59:50.265",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511060,1742590790290,-500.0,0.00046575,120,"2025-03-21T20:59:50.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511061,1742590790315,-500.0,0.00046575,120,"2025-03-21T20:59:50.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511062,1742590790340,-500.0,0.00046575,120,"2025-03-21T20:59:50.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511063,1742590790365,-500.0,0.00046575,120,"2025-03-21T20:59:50.365",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511064,1742590790390,-500.0,0.00046575,120,"2025-03-21T20:59:50.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511065,1742590790415,-652.68,0.00046575,120,"2025-03-21T20:59:50.415",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511066,1742590790441,-500.0,0.00046575,120,"2025-03-21T20:59:50.441",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511067,1742590790466,-500.0,0.00046575,120,"2025-03-21T20:59:50.466",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511068,1742590790496,-500.0,0.00046575,120,"2025-03-21T20:59:50.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511069,1742590790521,-528.07872508,0.00046575,120,"2025-03-21T20:59:50.521",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511070,1742590790548,-500.0,0.00046575,120,"2025-03-21T20:59:50.548",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511071,1742590790573,-506.57164017,0.00046575,120,"2025-03-21T20:59:50.573",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511072,1742590790599,-500.0,0.00046575,120,"2025-03-21T20:59:50.599",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511073,1742590790624,-500.0,0.00046575,120,"2025-03-21T20:59:50.624",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511074,1742590790650,-500.0,0.00046575,120,"2025-03-21T20:59:50.650",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511075,1742590790675,-500.0,0.00046575,120,"2025-03-21T20:59:50.675",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511076,1742590790700,-500.0,0.00046575,120,"2025-03-21T20:59:50.700",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511077,1742590790725,-500.0,0.00046575,120,"2025-03-21T20:59:50.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511078,1742590790751,-500.0,0.00046575,120,"2025-03-21T20:59:50.751",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511079,1742590790778,-500.0,0.00046575,120,"2025-03-21T20:59:50.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511080,1742590790804,-500.0,0.00046575,120,"2025-03-21T20:59:50.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511081,1742590790831,-500.0,0.00046575,120,"2025-03-21T20:59:50.831",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511082,1742590790857,-878.74,0.00046575,120,"2025-03-21T20:59:50.857",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511083,1742590790886,-1563.26,0.00046575,120,"2025-03-21T20:59:50.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511084,1742590790912,-500.0,0.00046575,120,"2025-03-21T20:59:50.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511085,1742590790938,-500.0,0.00046575,120,"2025-03-21T20:59:50.938",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511086,1742590790964,-500.0,0.00046575,120,"2025-03-21T20:59:50.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511087,1742590790990,-500.0,0.00046575,120,"2025-03-21T20:59:50.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511088,1742590791015,-500.0,0.00046575,120,"2025-03-21T20:59:51.015",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511089,1742590791040,-500.0,0.00046575,120,"2025-03-21T20:59:51.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511090,1742590791066,-500.0,0.00046575,120,"2025-03-21T20:59:51.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511091,1742590791094,-1058.149737,0.00046575,120,"2025-03-21T20:59:51.094",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511092,1742590791119,-500.0,0.00046575,120,"2025-03-21T20:59:51.119",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511093,1742590791146,-811.02,0.00046575,120,"2025-03-21T20:59:51.146",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511094,1742590791171,-500.0,0.00046575,120,"2025-03-21T20:59:51.171",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511095,1742590791197,-500.0,0.00046575,120,"2025-03-21T20:59:51.197",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511096,1742590791222,-500.0,0.00046575,120,"2025-03-21T20:59:51.222",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511097,1742590791248,-500.0,0.00046575,120,"2025-03-21T20:59:51.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511098,1742590791274,-500.0,0.00046575,120,"2025-03-21T20:59:51.274",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511099,1742590791299,-500.0,0.00046575,120,"2025-03-21T20:59:51.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511100,1742590791325,-500.0,0.00046575,120,"2025-03-21T20:59:51.325",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511101,1742590791351,-783.5,0.00046575,120,"2025-03-21T20:59:51.351",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511102,1742590791376,-589.07,0.00046575,120,"2025-03-21T20:59:51.376",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511103,1742590791401,-500.0,0.00046575,120,"2025-03-21T20:59:51.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511104,1742590791426,-500.0,0.00046575,120,"2025-03-21T20:59:51.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511105,1742590791451,-500.0,0.00046575,120,"2025-03-21T20:59:51.451",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511106,1742590791479,-538.99979806,0.00046575,120,"2025-03-21T20:59:51.479",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511107,1742590791504,-500.0,0.00046575,120,"2025-03-21T20:59:51.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511108,1742590791529,-500.0,0.00046575,120,"2025-03-21T20:59:51.529",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511109,1742590791553,-500.0,0.00046575,120,"2025-03-21T20:59:51.553",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511110,1742590791579,-500.0,0.00046575,120,"2025-03-21T20:59:51.579",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511111,1742590791603,-500.0,0.00046575,120,"2025-03-21T20:59:51.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511112,1742590791628,-500.0,0.00046575,120,"2025-03-21T20:59:51.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511113,1742590791652,-526.52733611,0.00046575,120,"2025-03-21T20:59:51.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511114,1742590791676,-500.0,0.00046575,120,"2025-03-21T20:59:51.676",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511115,1742590791700,-500.0,0.00046575,120,"2025-03-21T20:59:51.700",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511116,1742590791724,-830.958807,0.00046575,120,"2025-03-21T20:59:51.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511117,1742590791749,-500.0,0.00046575,120,"2025-03-21T20:59:51.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511118,1742590791772,-554.83,0.00046575,120,"2025-03-21T20:59:51.772",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511119,1742590791797,-1041.23,0.00046575,120,"2025-03-21T20:59:51.797",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511120,1742590791822,-500.0,0.00046575,120,"2025-03-21T20:59:51.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511121,1742590791847,-500.0,0.00046575,120,"2025-03-21T20:59:51.847",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511122,1742590791872,-608.84,0.00046575,120,"2025-03-21T20:59:51.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511123,1742590791896,-511.26029879,0.00046575,120,"2025-03-21T20:59:51.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511124,1742590791921,-500.0,0.00046575,120,"2025-03-21T20:59:51.921",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511125,1742590791945,-500.0,0.00046575,120,"2025-03-21T20:59:51.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511126,1742590791969,-159.08336,0.00046575,120,"2025-03-21T20:59:51.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511127,1742590791993,-500.0,0.00046575,120,"2025-03-21T20:59:51.993",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511128,1742590792019,-500.0,0.00046575,120,"2025-03-21T20:59:52.019",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511129,1742590792045,-500.0,0.00046575,120,"2025-03-21T20:59:52.045",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511130,1742590792071,-500.0,0.00046575,120,"2025-03-21T20:59:52.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511131,1742590792102,-500.0,0.00046575,120,"2025-03-21T20:59:52.102",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511132,1742590792128,-5314.63,0.00046575,120,"2025-03-21T20:59:52.128",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511133,1742590792153,-521.45999854,0.00046575,120,"2025-03-21T20:59:52.153",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511134,1742590792180,-895.58,0.00046575,120,"2025-03-21T20:59:52.180",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511135,1742590792206,-523.36197866,0.00046575,120,"2025-03-21T20:59:52.206",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511136,1742590792231,-160.43033,0.00046575,120,"2025-03-21T20:59:52.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511137,1742590792256,-481.68203243,0.00046575,120,"2025-03-21T20:59:52.256",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511138,1742590792281,-500.0,0.00046575,120,"2025-03-21T20:59:52.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511139,1742590792306,-500.0,0.00046575,120,"2025-03-21T20:59:52.306",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511140,1742590792330,-500.0,0.00046575,120,"2025-03-21T20:59:52.330",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511141,1742590792354,-1411.08,0.00046575,120,"2025-03-21T20:59:52.354",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511142,1742590792379,-500.0,0.00046575,120,"2025-03-21T20:59:52.379",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511143,1742590792404,-559.37,0.00046575,120,"2025-03-21T20:59:52.404",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511144,1742590792428,-500.0,0.00046575,120,"2025-03-21T20:59:52.428",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511145,1742590792452,-500.0,0.00046575,120,"2025-03-21T20:59:52.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511146,1742590792477,-500.0,0.00046575,120,"2025-03-21T20:59:52.477",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511147,1742590792692,-500.0,0.00046575,120,"2025-03-21T20:59:52.692",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511148,1742590792720,-1623.31,0.00046575,120,"2025-03-21T20:59:52.720",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511149,1742590792746,-500.0,0.00046575,120,"2025-03-21T20:59:52.746",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511150,1742590792771,-1623.31,0.00046575,120,"2025-03-21T20:59:52.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511151,1742590792796,-1623.31,0.00046575,120,"2025-03-21T20:59:52.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511152,1742590792822,-1623.31,0.00046575,120,"2025-03-21T20:59:52.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511153,1742590792846,-500.0,0.00046575,120,"2025-03-21T20:59:52.846",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511154,1742590792871,-1623.31,0.00046575,120,"2025-03-21T20:59:52.871",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511155,1742590792897,-812.98,0.00046575,120,"2025-03-21T20:59:52.897",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511156,1742590792923,-500.0,0.00046575,120,"2025-03-21T20:59:52.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511157,1742590792949,-761.87,0.00046575,120,"2025-03-21T20:59:52.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511158,1742590792973,-500.0,0.00046575,120,"2025-03-21T20:59:52.973",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511159,1742590792998,-500.0,0.00046575,120,"2025-03-21T20:59:52.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511160,1742590793022,-500.0,0.00046575,120,"2025-03-21T20:59:53.022",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511161,1742590793047,-273.43576031,0.00046575,120,"2025-03-21T20:59:53.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511162,1742590793071,-500.0,0.00046575,120,"2025-03-21T20:59:53.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511163,1742590793099,-500.0,0.00046575,120,"2025-03-21T20:59:53.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511164,1742590793125,-500.0,0.00046575,120,"2025-03-21T20:59:53.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511165,1742590793154,-514.28686874,0.00046575,120,"2025-03-21T20:59:53.154",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511166,1742590793186,-500.0,0.00046575,120,"2025-03-21T20:59:53.186",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511167,1742590793214,-500.0,0.00046575,120,"2025-03-21T20:59:53.214",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511168,1742590793243,-500.0,0.00046575,120,"2025-03-21T20:59:53.243",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511169,1742590793272,-2150.94,0.00046575,120,"2025-03-21T20:59:53.272",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511170,1742590793299,-680.94,0.00046575,120,"2025-03-21T20:59:53.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511171,1742590793326,-680.94,0.00046575,120,"2025-03-21T20:59:53.326",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511172,1742590793352,-680.94,0.00046575,120,"2025-03-21T20:59:53.352",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511173,1742590793378,-589.58,0.00046575,120,"2025-03-21T20:59:53.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511174,1742590793406,-680.94,0.00046575,120,"2025-03-21T20:59:53.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511175,1742590793436,-680.94,0.00046575,120,"2025-03-21T20:59:53.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511176,1742590793461,-5000.0,0.00046575,120,"2025-03-21T20:59:53.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511177,1742590793487,-500.0,0.00046575,120,"2025-03-21T20:59:53.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511178,1742590793513,-500.0,0.00046575,120,"2025-03-21T20:59:53.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511179,1742590793539,-1162.97,0.00046575,120,"2025-03-21T20:59:53.539",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511180,1742590793565,-712.11,0.00046575,120,"2025-03-21T20:59:53.565",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511181,1742590793591,-500.0,0.00046575,120,"2025-03-21T20:59:53.591",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511182,1742590793616,-716.99,0.00046575,120,"2025-03-21T20:59:53.616",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511183,1742590793642,-560.5,0.00046575,120,"2025-03-21T20:59:53.642",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511184,1742590793668,-500.0,0.00046575,120,"2025-03-21T20:59:53.668",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511185,1742590793693,-841.08,0.00046575,120,"2025-03-21T20:59:53.693",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511186,1742590793719,-500.0,0.00046575,120,"2025-03-21T20:59:53.719",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511187,1742590793744,-1429.31,0.00046575,120,"2025-03-21T20:59:53.744",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511188,1742590793770,-500.0,0.00046575,120,"2025-03-21T20:59:53.770",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511189,1742590793796,-886.88,0.00046575,120,"2025-03-21T20:59:53.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511190,1742590793821,-500.0,0.00046575,120,"2025-03-21T20:59:53.821",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511191,1742590793846,-500.0,0.00046575,120,"2025-03-21T20:59:53.846",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511192,1742590793872,-530.32,0.00046575,120,"2025-03-21T20:59:53.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511193,1742590793896,-500.0,0.00046575,120,"2025-03-21T20:59:53.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511194,1742590793921,-3522.85,0.00046575,120,"2025-03-21T20:59:53.921",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511195,1742590793946,-500.0,0.00046575,120,"2025-03-21T20:59:53.946",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511196,1742590793972,-500.0,0.00046575,120,"2025-03-21T20:59:53.972",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511197,1742590793998,-500.0,0.00046575,120,"2025-03-21T20:59:53.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511198,1742590794023,-500.0,0.00046575,120,"2025-03-21T20:59:54.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511199,1742590794047,-810.0,0.00046575,120,"2025-03-21T20:59:54.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511200,1742590794072,-500.0,0.00046575,120,"2025-03-21T20:59:54.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511201,1742590794099,-500.0,0.00046575,120,"2025-03-21T20:59:54.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511202,1742590794124,-500.0,0.00046575,120,"2025-03-21T20:59:54.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511203,1742590794149,-633.52,0.00046575,120,"2025-03-21T20:59:54.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511204,1742590794178,-505.66,0.00046575,120,"2025-03-21T20:59:54.178",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511205,1742590794202,-500.0,0.00046575,120,"2025-03-21T20:59:54.202",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511206,1742590794227,-506.41,0.00046575,120,"2025-03-21T20:59:54.227",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511207,1742590794255,-500.0,0.00046575,120,"2025-03-21T20:59:54.255",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511208,1742590794279,-500.0,0.00046575,120,"2025-03-21T20:59:54.279",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511209,1742590794305,-1060.43,0.00046575,120,"2025-03-21T20:59:54.305",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511210,1742590794330,-513.89676324,0.00046575,120,"2025-03-21T20:59:54.330",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511211,1742590794356,-862.46,0.00046575,120,"2025-03-21T20:59:54.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511212,1742590794381,-2492.21,0.00046575,120,"2025-03-21T20:59:54.381",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511213,1742590794405,-500.0,0.00046575,120,"2025-03-21T20:59:54.405",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511214,1742590794429,-500.0,0.00046575,120,"2025-03-21T20:59:54.429",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511215,1742590794453,-600.23,0.00046575,120,"2025-03-21T20:59:54.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511216,1742590794478,-500.0,0.00046575,120,"2025-03-21T20:59:54.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511217,1742590794503,-500.0,0.00046575,60,"2025-03-21T20:59:54.503",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511218,1742590794528,-500.0,0.00046575,120,"2025-03-21T20:59:54.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511219,1742590794552,-500.0,0.00046575,120,"2025-03-21T20:59:54.552",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511220,1742590794577,-664.01,0.00046575,120,"2025-03-21T20:59:54.577",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511221,1742590794600,-652.73,0.00046575,120,"2025-03-21T20:59:54.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511222,1742590794625,-1441.73,0.00046575,120,"2025-03-21T20:59:54.625",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511223,1742590794649,-386.755543,0.00046575,120,"2025-03-21T20:59:54.649",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511224,1742590794672,-500.0,0.00046575,120,"2025-03-21T20:59:54.672",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511225,1742590794697,-825.49,0.00046575,120,"2025-03-21T20:59:54.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511226,1742590794723,-736.18,0.00046575,120,"2025-03-21T20:59:54.723",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511227,1742590794747,-500.0,0.00046575,120,"2025-03-21T20:59:54.747",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511228,1742590794771,-500.0,0.00046575,120,"2025-03-21T20:59:54.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511229,1742590794799,-689.41,0.00046575,120,"2025-03-21T20:59:54.799",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511230,1742590794826,-500.0,0.00046575,120,"2025-03-21T20:59:54.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511231,1742590794850,-500.0,0.00046575,120,"2025-03-21T20:59:54.850",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511232,1742590794876,-500.0,0.00046575,120,"2025-03-21T20:59:54.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511233,1742590794901,-554.53602932,0.00046575,120,"2025-03-21T20:59:54.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511234,1742590794927,-581.85,0.00046575,120,"2025-03-21T20:59:54.927",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511235,1742590794952,-500.0,0.00046575,120,"2025-03-21T20:59:54.952",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511236,1742590794977,-671.32,0.00046575,120,"2025-03-21T20:59:54.977",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511237,1742590795002,-648.26,0.00046575,120,"2025-03-21T20:59:55.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511238,1742590795027,-500.0,0.00046575,120,"2025-03-21T20:59:55.027",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511239,1742590795051,-500.0,0.00046575,120,"2025-03-21T20:59:55.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511240,1742590795077,-500.0,0.00046575,120,"2025-03-21T20:59:55.077",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511241,1742590795106,-500.0,0.00046575,120,"2025-03-21T20:59:55.106",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511242,1742590795132,-567.87,0.00046575,120,"2025-03-21T20:59:55.132",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511243,1742590795156,-500.0,0.00046575,120,"2025-03-21T20:59:55.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511244,1742590795184,-608.44,0.00046575,120,"2025-03-21T20:59:55.184",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511245,1742590795209,-500.0,0.00046575,120,"2025-03-21T20:59:55.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511246,1742590795233,-500.0,0.00046575,120,"2025-03-21T20:59:55.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511247,1742590795258,-658.05,0.00046575,120,"2025-03-21T20:59:55.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511248,1742590795282,-4374.94,0.00046575,120,"2025-03-21T20:59:55.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511249,1742590795307,-500.0,0.00046575,120,"2025-03-21T20:59:55.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511250,1742590795332,-3896.81,0.00046575,120,"2025-03-21T20:59:55.332",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511251,1742590795358,-500.0,0.00046575,120,"2025-03-21T20:59:55.358",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511252,1742590795548,-500.0,0.00046575,120,"2025-03-21T20:59:55.548",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511253,1742590795574,-500.0,0.00046575,120,"2025-03-21T20:59:55.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511254,1742590795602,-500.0,0.00046575,120,"2025-03-21T20:59:55.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511255,1742590795626,-500.0,0.00046575,120,"2025-03-21T20:59:55.626",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511256,1742590795651,-616.290313,0.00046575,120,"2025-03-21T20:59:55.651",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511257,1742590795677,-847.72,0.00046575,120,"2025-03-21T20:59:55.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511258,1742590795703,-1015.21,0.00046575,120,"2025-03-21T20:59:55.703",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511259,1742590795730,-2407.4,0.00046575,120,"2025-03-21T20:59:55.730",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511260,1742590795756,-500.0,0.00046575,120,"2025-03-21T20:59:55.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511261,1742590795783,-1413.71,0.00046575,120,"2025-03-21T20:59:55.783",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511262,1742590795809,-500.0,0.00046575,120,"2025-03-21T20:59:55.809",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511263,1742590795835,-500.0,0.00046575,120,"2025-03-21T20:59:55.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511264,1742590795861,-500.0,0.00046575,120,"2025-03-21T20:59:55.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511265,1742590795887,-500.0,0.00046575,120,"2025-03-21T20:59:55.887",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511266,1742590795914,-500.0,0.00046575,120,"2025-03-21T20:59:55.914",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511267,1742590795940,-775.79,0.00046575,120,"2025-03-21T20:59:55.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511268,1742590795966,-1086.59,0.00046575,120,"2025-03-21T20:59:55.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511269,1742590795993,-500.0,0.00046575,120,"2025-03-21T20:59:55.993",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511270,1742590796019,-500.0,0.00046575,120,"2025-03-21T20:59:56.019",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511271,1742590796045,-1133.4,0.00046575,120,"2025-03-21T20:59:56.045",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511272,1742590796072,-1032.62,0.00046575,120,"2025-03-21T20:59:56.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511273,1742590796101,-500.0,0.00046575,120,"2025-03-21T20:59:56.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511274,1742590796127,-500.0,0.00046575,120,"2025-03-21T20:59:56.127",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511275,1742590796155,-1504.83,0.00046575,120,"2025-03-21T20:59:56.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511276,1742590796184,-2218.79,0.00046575,120,"2025-03-21T20:59:56.184",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511277,1742590796209,-1855.87,0.00046575,120,"2025-03-21T20:59:56.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511278,1742590796236,-500.0,0.00046575,120,"2025-03-21T20:59:56.236",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511279,1742590796263,-500.0,0.00046575,120,"2025-03-21T20:59:56.263",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511280,1742590796289,-500.0,0.00046575,120,"2025-03-21T20:59:56.289",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511281,1742590796316,-500.0,0.00046575,120,"2025-03-21T20:59:56.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511282,1742590796344,-828.32,0.00046575,120,"2025-03-21T20:59:56.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511283,1742590796371,-4212.61,0.00046575,120,"2025-03-21T20:59:56.371",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511284,1742590796398,-1776.45,0.00046575,120,"2025-03-21T20:59:56.398",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511285,1742590796424,-573.44,0.00046575,120,"2025-03-21T20:59:56.424",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511286,1742590796450,-500.0,0.00046575,120,"2025-03-21T20:59:56.450",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511287,1742590796477,-10277.33,0.00046575,120,"2025-03-21T20:59:56.477",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511288,1742590796504,-536.32752806,0.00046575,120,"2025-03-21T20:59:56.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511289,1742590796529,-500.0,0.00046575,120,"2025-03-21T20:59:56.529",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511290,1742590796554,-505.02839215,0.00046575,120,"2025-03-21T20:59:56.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511291,1742590796579,-827.23,0.00046575,120,"2025-03-21T20:59:56.579",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511292,1742590796603,-500.0,0.00046575,120,"2025-03-21T20:59:56.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511293,1742590796628,-1126.9,0.00046575,120,"2025-03-21T20:59:56.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511294,1742590796653,-899.51,0.00046575,120,"2025-03-21T20:59:56.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511295,1742590796678,-1834.73,0.00046575,120,"2025-03-21T20:59:56.678",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511296,1742590796702,-500.0,0.00046575,120,"2025-03-21T20:59:56.702",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511297,1742590796726,-257.53071002,0.00046575,120,"2025-03-21T20:59:56.726",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511299,1742590796750,-500.0,0.00046575,120,"2025-03-21T20:59:56.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511300,1742590796775,-500.0,0.00046575,120,"2025-03-21T20:59:56.775",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511302,1742590796799,-1042.62,0.00046575,120,"2025-03-21T20:59:56.799",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511304,1742590796823,-500.0,0.00046575,120,"2025-03-21T20:59:56.823",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511307,1742590796847,-2370.96,0.00046575,120,"2025-03-21T20:59:56.847",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511309,1742590796870,-3771.83,0.00046575,120,"2025-03-21T20:59:56.870",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511311,1742590796894,-500.0,0.00046575,120,"2025-03-21T20:59:56.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511313,1742590796918,-673.02,0.00046575,120,"2025-03-21T20:59:56.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511315,1742590796943,-1010.34,0.00046575,120,"2025-03-21T20:59:56.943",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511317,1742590796968,-500.0,0.00046575,120,"2025-03-21T20:59:56.968",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511319,1742590796992,-1229.02,0.00046575,120,"2025-03-21T20:59:56.992",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511321,1742590797016,-500.0,0.00046575,120,"2025-03-21T20:59:57.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511323,1742590797040,-7320.96,0.00046575,120,"2025-03-21T20:59:57.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511324,1742590797064,-1367.01,0.00046575,120,"2025-03-21T20:59:57.064",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511326,1742590797094,-500.0,0.00046575,120,"2025-03-21T20:59:57.094",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511328,1742590797117,-1102.62,0.00046575,120,"2025-03-21T20:59:57.117",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511330,1742590797141,-634.03,0.00046575,120,"2025-03-21T20:59:57.141",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511332,1742590797167,-500.0,0.00046575,120,"2025-03-21T20:59:57.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511334,1742590797191,-501.00534858,0.00046575,120,"2025-03-21T20:59:57.191",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511336,1742590797215,-875.96,0.00046575,120,"2025-03-21T20:59:57.215",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511338,1742590797238,-2379.92,0.00046575,120,"2025-03-21T20:59:57.238",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511340,1742590797262,-632.77,0.00046575,120,"2025-03-21T20:59:57.262",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511342,1742590797286,-538.2494127,0.00046575,120,"2025-03-21T20:59:57.286",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511344,1742590797310,-500.0,0.00046575,120,"2025-03-21T20:59:57.310",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511346,1742590797334,-1590.67,0.00046575,120,"2025-03-21T20:59:57.334",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511348,1742590797358,-2243.09,0.00046575,120,"2025-03-21T20:59:57.358",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511350,1742590797382,-500.0,0.00046575,120,"2025-03-21T20:59:57.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511352,1742590797406,-500.0,0.00046575,120,"2025-03-21T20:59:57.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511354,1742590797430,-500.0,0.00046575,120,"2025-03-21T20:59:57.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511355,1742590797454,-1314.42,0.00046575,120,"2025-03-21T20:59:57.454",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511357,1742590797478,-2195.2,0.00046575,120,"2025-03-21T20:59:57.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511359,1742590797503,-500.0,0.00046575,120,"2025-03-21T20:59:57.503",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511361,1742590797527,-542.35,0.00046575,120,"2025-03-21T20:59:57.527",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511363,1742590797550,-500.0,0.00046575,120,"2025-03-21T20:59:57.550",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511365,1742590797574,-500.0,0.00046575,120,"2025-03-21T20:59:57.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511367,1742590797599,-500.0,0.00046575,120,"2025-03-21T20:59:57.599",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511369,1742590797622,-751.58,0.00046575,120,"2025-03-21T20:59:57.622",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511371,1742590797646,-1473.81,0.00046575,120,"2025-03-21T20:59:57.646",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511373,1742590797669,-500.0,0.00046575,120,"2025-03-21T20:59:57.669",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511375,1742590797691,-518.98957618,0.00046575,120,"2025-03-21T20:59:57.691",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511377,1742590797714,-500.0,0.00046575,120,"2025-03-21T20:59:57.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511379,1742590797737,-718.58,0.00046575,120,"2025-03-21T20:59:57.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511381,1742590797761,-613.62,0.00046575,120,"2025-03-21T20:59:57.761",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511382,1742590797783,-507.66838092,0.00046575,120,"2025-03-21T20:59:57.783",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511384,1742590797806,-500.0,0.00046575,120,"2025-03-21T20:59:57.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511386,1742590797829,-500.0,0.00046575,120,"2025-03-21T20:59:57.829",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511388,1742590797852,-500.0,0.00046575,120,"2025-03-21T20:59:57.852",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511390,1742590797876,-733.08,0.00046575,120,"2025-03-21T20:59:57.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511392,1742590797899,-716.19,0.00046575,120,"2025-03-21T20:59:57.899",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511394,1742590797922,-500.0,0.00046575,120,"2025-03-21T20:59:57.922",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511396,1742590797945,-500.0,0.00046575,120,"2025-03-21T20:59:57.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511398,1742590797968,-500.0,0.00046575,120,"2025-03-21T20:59:57.968",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511400,1742590797991,-500.0,0.00046575,120,"2025-03-21T20:59:57.991",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511402,1742590798016,-505.89,0.00046575,120,"2025-03-21T20:59:58.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511404,1742590798039,-958.6,0.00046575,120,"2025-03-21T20:59:58.039",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511406,1742590798061,-500.0,0.00046575,120,"2025-03-21T20:59:58.061",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511407,1742590798088,-500.0,0.00046575,120,"2025-03-21T20:59:58.088",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511409,1742590798112,-500.0,0.00046575,120,"2025-03-21T20:59:58.112",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511411,1742590798137,-500.0,0.00046575,120,"2025-03-21T20:59:58.137",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511418,1742590798301,-500.0,0.00046575,120,"2025-03-21T20:59:58.301",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511421,1742590798357,-695.76,0.00046575,120,"2025-03-21T20:59:58.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511423,1742590798384,-6397.29,0.00046575,120,"2025-03-21T20:59:58.384",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511424,1742590798412,-2097.86,0.00046575,120,"2025-03-21T20:59:58.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511425,1742590798438,-500.0,0.00046575,120,"2025-03-21T20:59:58.438",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511426,1742590798464,-1632.48,0.00046575,120,"2025-03-21T20:59:58.464",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511427,1742590798491,-500.0,0.00046575,120,"2025-03-21T20:59:58.491",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511429,1742590798517,-730.44,0.00046575,120,"2025-03-21T20:59:58.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511431,1742590798543,-843.94,0.00046575,120,"2025-03-21T20:59:58.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511433,1742590798572,-500.0,0.00046575,120,"2025-03-21T20:59:58.572",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511436,1742590798599,-500.0,0.00046575,120,"2025-03-21T20:59:58.599",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511438,1742590798626,-500.0,0.00046575,120,"2025-03-21T20:59:58.626",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511440,1742590798653,-500.0,0.00046575,120,"2025-03-21T20:59:58.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511442,1742590798678,-2646.71,0.00046575,120,"2025-03-21T20:59:58.678",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511444,1742590798704,-500.0,0.00046575,120,"2025-03-21T20:59:58.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511446,1742590798729,-723.47,0.00046575,120,"2025-03-21T20:59:58.729",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511447,1742590798753,-500.0,0.00046575,120,"2025-03-21T20:59:58.753",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511449,1742590798778,-500.0,0.00046575,120,"2025-03-21T20:59:58.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511451,1742590798803,-5764.63,0.00046575,120,"2025-03-21T20:59:58.803",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511453,1742590798828,-1046.09,0.00046575,120,"2025-03-21T20:59:58.828",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511455,1742590798852,-500.0,0.00046575,120,"2025-03-21T20:59:58.852",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511458,1742590798877,-500.0,0.00046575,120,"2025-03-21T20:59:58.877",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511459,1742590798901,-500.0,0.00046575,120,"2025-03-21T20:59:58.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511462,1742590798926,-538.05,0.00046575,120,"2025-03-21T20:59:58.926",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511463,1742590798950,-500.0,0.00046575,120,"2025-03-21T20:59:58.950",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511465,1742590798975,-604.26,0.00046575,120,"2025-03-21T20:59:58.975",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511467,1742590798999,-500.0,0.00046575,120,"2025-03-21T20:59:58.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511469,1742590799023,-500.0,0.00046575,120,"2025-03-21T20:59:59.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511471,1742590799048,-506.97,0.00046575,120,"2025-03-21T20:59:59.048",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511473,1742590799072,-500.0,0.00046575,120,"2025-03-21T20:59:59.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511475,1742590799099,-500.0,0.00046575,120,"2025-03-21T20:59:59.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511477,1742590799126,-2895.4,0.00046575,120,"2025-03-21T20:59:59.126",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511479,1742590799150,-500.0,0.00046575,120,"2025-03-21T20:59:59.150",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511481,1742590799175,-500.0,0.00046575,120,"2025-03-21T20:59:59.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511483,1742590799199,-500.0,0.00046575,120,"2025-03-21T20:59:59.199",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511485,1742590799222,-500.0,0.00046575,120,"2025-03-21T20:59:59.222",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511487,1742590799247,-500.0,0.00046575,120,"2025-03-21T20:59:59.247",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511489,1742590799271,-500.0,0.00046575,120,"2025-03-21T20:59:59.271",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511491,1742590799295,-522.71,0.00046575,120,"2025-03-21T20:59:59.295",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511493,1742590799319,-626.77,0.00046575,120,"2025-03-21T20:59:59.319",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511494,1742590799343,-2572.21,0.00046575,120,"2025-03-21T20:59:59.343",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511495,1742590799369,-664.93,0.00046575,120,"2025-03-21T20:59:59.369",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511496,1742590799393,-3733.51,0.00046575,120,"2025-03-21T20:59:59.393",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511497,1742590799418,-500.0,0.00046575,120,"2025-03-21T20:59:59.418",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511498,1742590799443,-500.0,0.00046575,120,"2025-03-21T20:59:59.443",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511499,1742590799468,-787.13,0.00046575,120,"2025-03-21T20:59:59.468",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511500,1742590799492,-500.0,0.00046575,120,"2025-03-21T20:59:59.492",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511501,1742590799517,-830.66,0.00046575,120,"2025-03-21T20:59:59.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511502,1742590799543,-1494.48,0.00046575,120,"2025-03-21T20:59:59.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511503,1742590799569,-500.0,0.00046575,120,"2025-03-21T20:59:59.569",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511504,1742590799594,-500.0,0.00046575,120,"2025-03-21T20:59:59.594",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511505,1742590799618,-2056.83,0.00046575,120,"2025-03-21T20:59:59.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511506,1742590799643,-500.0,0.00046575,120,"2025-03-21T20:59:59.643",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511508,1742590799668,-500.0,0.00046575,120,"2025-03-21T20:59:59.668",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511510,1742590799693,-500.0,0.00046575,120,"2025-03-21T20:59:59.693",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511512,1742590799717,-500.0,0.00046575,120,"2025-03-21T20:59:59.717",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511514,1742590799741,-500.0,0.00046575,120,"2025-03-21T20:59:59.741",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511516,1742590799766,-500.0,0.00046575,120,"2025-03-21T20:59:59.766",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511518,1742590799791,-500.0,0.00046575,120,"2025-03-21T20:59:59.791",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511520,1742590799817,-500.0,0.00046575,120,"2025-03-21T20:59:59.817",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511522,1742590799841,-1371.2,0.00046575,120,"2025-03-21T20:59:59.841",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511524,1742590799865,-988.17,0.00046575,120,"2025-03-21T20:59:59.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511527,1742590799890,-3991.25,0.00046575,120,"2025-03-21T20:59:59.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511529,1742590799916,-500.0,0.00046575,120,"2025-03-21T20:59:59.916",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511531,1742590799941,-500.0,0.00046575,120,"2025-03-21T20:59:59.941",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511532,1742590799966,-740.17,0.00046575,120,"2025-03-21T20:59:59.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511535,1742590799991,-500.0,0.00046575,120,"2025-03-21T20:59:59.991",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511537,1742590800017,-500.0,0.00046575,120,"2025-03-21T21:00:00.017",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511539,1742590800044,-644.49,0.00046575,120,"2025-03-21T21:00:00.044",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511541,1742590800071,-500.0,0.00046575,120,"2025-03-21T21:00:00.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511543,1742590800101,-500.0,0.00046575,120,"2025-03-21T21:00:00.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511545,1742590800128,-2679.63,0.00046575,120,"2025-03-21T21:00:00.128",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511547,1742590800155,-681.51,0.00046575,120,"2025-03-21T21:00:00.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511549,1742590800183,-547.38,0.00046575,120,"2025-03-21T21:00:00.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511551,1742590800208,-500.0,0.00046575,120,"2025-03-21T21:00:00.208",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511552,1742590800233,-518.31532646,0.00046575,120,"2025-03-21T21:00:00.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511554,1742590800259,-500.0,0.00046575,120,"2025-03-21T21:00:00.259",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511556,1742590800285,-500.0,0.00046575,120,"2025-03-21T21:00:00.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511558,1742590800311,-520.38409191,0.00046575,120,"2025-03-21T21:00:00.311",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511560,1742590800338,-520.07868526,0.00046575,120,"2025-03-21T21:00:00.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511562,1742590800365,-500.0,0.00046575,120,"2025-03-21T21:00:00.365",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511565,1742590800395,-500.0,0.00046575,120,"2025-03-21T21:00:00.395",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511567,1742590800424,-500.0,0.00046575,120,"2025-03-21T21:00:00.424",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511569,1742590800451,-500.0,0.00046575,120,"2025-03-21T21:00:00.451",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511571,1742590800479,-8207.86,0.00046575,120,"2025-03-21T21:00:00.479",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511573,1742590800509,-500.0,0.00046575,120,"2025-03-21T21:00:00.509",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511575,1742590800535,-500.0,0.00046575,120,"2025-03-21T21:00:00.535",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511577,1742590800561,-500.0,0.00046575,120,"2025-03-21T21:00:00.561",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511579,1742590800588,-559.49,0.00046575,120,"2025-03-21T21:00:00.588",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511581,1742590800613,-500.0,0.00046575,120,"2025-03-21T21:00:00.613",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511583,1742590800638,-500.0,0.00046575,120,"2025-03-21T21:00:00.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511585,1742590800663,-500.0,0.00046575,120,"2025-03-21T21:00:00.663",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511587,1742590800690,-548.47070433,0.00046575,120,"2025-03-21T21:00:00.690",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511589,1742590800715,-664.67,0.00046575,120,"2025-03-21T21:00:00.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511591,1742590800742,-500.0,0.00046575,120,"2025-03-21T21:00:00.742",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511593,1742590800768,-5272.17,0.00046575,120,"2025-03-21T21:00:00.768",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511595,1742590800792,-500.0,0.00046575,120,"2025-03-21T21:00:00.792",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511597,1742590800818,-989.36,0.00046575,120,"2025-03-21T21:00:00.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511599,1742590800842,-500.0,0.00046575,120,"2025-03-21T21:00:00.842",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511601,1742590800868,-500.0,0.00046575,120,"2025-03-21T21:00:00.868",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511603,1742590800895,-500.0,0.00046575,120,"2025-03-21T21:00:00.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511605,1742590800919,-1000.0,0.00046575,120,"2025-03-21T21:00:00.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511607,1742590800945,-500.0,0.00046575,120,"2025-03-21T21:00:00.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511609,1742590800971,-857.61,0.00046575,120,"2025-03-21T21:00:00.971",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511611,1742590800998,-500.0,0.00046575,120,"2025-03-21T21:00:00.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511613,1742590801023,-500.0,0.00046575,120,"2025-03-21T21:00:01.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511622,1742590801245,-500.0,0.00046575,120,"2025-03-21T21:00:01.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511625,1742590801273,-505.48901059,0.00046575,120,"2025-03-21T21:00:01.273",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511626,1742590801300,-539.14913064,0.00046575,120,"2025-03-21T21:00:01.300",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511627,1742590801327,-500.0,0.00046575,120,"2025-03-21T21:00:01.327",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511629,1742590801354,-500.0,0.00046575,120,"2025-03-21T21:00:01.354",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511631,1742590801381,-517.7136462,0.00046575,120,"2025-03-21T21:00:01.381",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511633,1742590801406,-500.0,0.00046575,120,"2025-03-21T21:00:01.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511635,1742590801433,-500.0,0.00046575,120,"2025-03-21T21:00:01.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511637,1742590801458,-500.0,0.00046575,120,"2025-03-21T21:00:01.458",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511639,1742590801485,-500.0,0.00046575,120,"2025-03-21T21:00:01.485",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511641,1742590801513,-1518.33,0.00046575,120,"2025-03-21T21:00:01.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511643,1742590801542,-626.72,0.00046575,120,"2025-03-21T21:00:01.542",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511645,1742590801568,-500.0,0.00046575,120,"2025-03-21T21:00:01.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511647,1742590801595,-748.42,0.00046575,120,"2025-03-21T21:00:01.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511649,1742590801622,-500.0,0.00046575,120,"2025-03-21T21:00:01.622",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511652,1742590801647,-500.0,0.00046575,120,"2025-03-21T21:00:01.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511653,1742590801672,-500.0,0.00046575,120,"2025-03-21T21:00:01.672",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511654,1742590801698,-551.68,0.00046575,120,"2025-03-21T21:00:01.698",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511655,1742590801724,-908.94,0.00046575,120,"2025-03-21T21:00:01.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511656,1742590801750,-500.0,0.00046575,120,"2025-03-21T21:00:01.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511657,1742590801777,-500.0,0.00046575,120,"2025-03-21T21:00:01.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511658,1742590801805,-522.96,0.00046575,120,"2025-03-21T21:00:01.805",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511659,1742590801831,-500.0,0.00046575,120,"2025-03-21T21:00:01.831",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511660,1742590801856,-500.0,0.00046575,120,"2025-03-21T21:00:01.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511661,1742590801881,-500.0,0.00046575,120,"2025-03-21T21:00:01.881",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511662,1742590801907,-500.0,0.00046575,120,"2025-03-21T21:00:01.907",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511663,1742590801933,-803.98,0.00046575,120,"2025-03-21T21:00:01.933",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511664,1742590801960,-500.0,0.00046575,120,"2025-03-21T21:00:01.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511665,1742590801988,-500.0,0.00046575,120,"2025-03-21T21:00:01.988",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511666,1742590802013,-500.0,0.00046575,120,"2025-03-21T21:00:02.013",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511667,1742590802040,-500.0,0.00046575,120,"2025-03-21T21:00:02.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511668,1742590802067,-500.0,0.00046575,120,"2025-03-21T21:00:02.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511669,1742590802097,-751.9,0.00046848,120,"2025-03-21T21:00:02.097",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511670,1742590802123,-751.9,0.00046848,120,"2025-03-21T21:00:02.123",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511671,1742590802153,-751.9,0.00046848,120,"2025-03-21T21:00:02.153",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511672,1742590802180,-511.42274494,0.00046848,120,"2025-03-21T21:00:02.180",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511673,1742590802205,-671.31,0.00046848,120,"2025-03-21T21:00:02.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511674,1742590802231,-671.31,0.00046848,120,"2025-03-21T21:00:02.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511675,1742590802258,-671.31,0.00046848,120,"2025-03-21T21:00:02.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511676,1742590802283,-2533.5,0.00046848,120,"2025-03-21T21:00:02.283",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511677,1742590802307,-2533.5,0.00046848,120,"2025-03-21T21:00:02.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511678,1742590802332,-2533.5,0.00046848,120,"2025-03-21T21:00:02.332",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511679,1742590802358,-1623.31,0.00046848,120,"2025-03-21T21:00:02.358",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511680,1742590802384,-1623.31,0.00046848,120,"2025-03-21T21:00:02.384",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511681,1742590802410,-1623.31,0.00046848,120,"2025-03-21T21:00:02.410",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511682,1742590802436,-680.94,0.00046848,120,"2025-03-21T21:00:02.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511683,1742590802461,-680.94,0.00046848,120,"2025-03-21T21:00:02.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511684,1742590802487,-680.94,0.00046848,120,"2025-03-21T21:00:02.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511685,1742590802513,-500.0,0.00046849,120,"2025-03-21T21:00:02.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511686,1742590802538,-500.0,0.00046849,120,"2025-03-21T21:00:02.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511687,1742590802563,-500.0,0.00046849,120,"2025-03-21T21:00:02.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511688,1742590802589,-500.15235527,0.00046849,120,"2025-03-21T21:00:02.589",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511689,1742590802614,-515.36718134,0.00046849,120,"2025-03-21T21:00:02.614",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511690,1742590802639,-572.99243829,0.00046849,120,"2025-03-21T21:00:02.639",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511691,1742590802664,-500.0,0.00046849,120,"2025-03-21T21:00:02.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511692,1742590802689,-519.48623023,0.00046849,120,"2025-03-21T21:00:02.689",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511693,1742590802714,-513.40000665,0.00046849,120,"2025-03-21T21:00:02.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511694,1742590802741,-521.23353633,0.00046849,120,"2025-03-21T21:00:02.741",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511695,1742590802768,-511.38796206,0.00046849,120,"2025-03-21T21:00:02.768",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511696,1742590802794,-310.60577022,0.00046849,120,"2025-03-21T21:00:02.794",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511697,1742590802818,-500.0,0.00046849,120,"2025-03-21T21:00:02.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511698,1742590802843,-500.0,0.00046849,120,"2025-03-21T21:00:02.843",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511699,1742590802868,-500.0,0.00046849,120,"2025-03-21T21:00:02.868",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511700,1742590802893,-500.0,0.00046849,120,"2025-03-21T21:00:02.893",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511701,1742590802918,-500.0,0.00046849,120,"2025-03-21T21:00:02.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511702,1742590802943,-514.87805416,0.00046849,120,"2025-03-21T21:00:02.943",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511703,1742590802968,-497.04386652,0.00046849,120,"2025-03-21T21:00:02.968",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511704,1742590802993,-522.56470611,0.00046849,120,"2025-03-21T21:00:02.993",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511705,1742590803018,-500.0,0.00046849,120,"2025-03-21T21:00:03.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511706,1742590803044,-518.47845507,0.00046849,120,"2025-03-21T21:00:03.044",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511707,1742590803070,-500.0,0.00046849,120,"2025-03-21T21:00:03.070",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511708,1742590803098,-518.96723461,0.00046849,120,"2025-03-21T21:00:03.098",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511709,1742590803124,-538.75532353,0.00046849,120,"2025-03-21T21:00:03.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511710,1742590803151,-503.39832266,0.00046849,120,"2025-03-21T21:00:03.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511711,1742590803177,-508.8398595,0.00046849,120,"2025-03-21T21:00:03.177",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511712,1742590803203,-517.46015281,0.00046849,120,"2025-03-21T21:00:03.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511713,1742590803230,-500.0,0.00046849,120,"2025-03-21T21:00:03.230",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511714,1742590803256,-500.0,0.00046849,120,"2025-03-21T21:00:03.256",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511715,1742590803282,-500.0,0.00046849,120,"2025-03-21T21:00:03.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511716,1742590803309,-500.0,0.00046849,120,"2025-03-21T21:00:03.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511717,1742590803336,-500.0,0.00046849,120,"2025-03-21T21:00:03.336",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511718,1742590803361,-500.0,0.00046849,120,"2025-03-21T21:00:03.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511719,1742590803387,-500.0,0.00046849,120,"2025-03-21T21:00:03.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511720,1742590803412,-500.0,0.00046849,120,"2025-03-21T21:00:03.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511721,1742590803437,-500.0,0.00046849,120,"2025-03-21T21:00:03.437",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511722,1742590803462,-400.0821206,0.00046849,120,"2025-03-21T21:00:03.462",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511723,1742590803486,-500.0,0.00046849,120,"2025-03-21T21:00:03.486",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511724,1742590803511,-500.0,0.00046849,120,"2025-03-21T21:00:03.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511725,1742590803538,-500.0,0.00046849,120,"2025-03-21T21:00:03.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511726,1742590803563,-500.0,0.00046849,120,"2025-03-21T21:00:03.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511727,1742590803590,-500.0,0.00046849,120,"2025-03-21T21:00:03.590",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511728,1742590803617,-500.0,0.00046849,120,"2025-03-21T21:00:03.617",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511729,1742590803643,-500.0,0.00046849,120,"2025-03-21T21:00:03.643",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511730,1742590803670,-500.0,0.00046849,120,"2025-03-21T21:00:03.670",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511731,1742590803695,-500.0,0.00046849,120,"2025-03-21T21:00:03.695",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511732,1742590803721,-500.0,0.00046849,120,"2025-03-21T21:00:03.721",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511733,1742590803748,-641.24573281,0.00046849,120,"2025-03-21T21:00:03.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511734,1742590803775,-500.0,0.00046849,120,"2025-03-21T21:00:03.775",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511735,1742590803802,-500.0,0.00046849,120,"2025-03-21T21:00:03.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511736,1742590803828,-500.0,0.00046849,120,"2025-03-21T21:00:03.828",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511737,1742590803853,-500.0,0.00046849,120,"2025-03-21T21:00:03.853",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511738,1742590803879,-500.0,0.00046849,120,"2025-03-21T21:00:03.879",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511739,1742590803904,-500.0,0.00046849,120,"2025-03-21T21:00:03.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511740,1742590803929,-500.0,0.00046849,120,"2025-03-21T21:00:03.929",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511741,1742590804129,-500.0,0.00046849,120,"2025-03-21T21:00:04.129",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511742,1742590804154,-500.0,0.00046849,120,"2025-03-21T21:00:04.154",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511743,1742590804181,-500.0,0.00046849,120,"2025-03-21T21:00:04.181",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511744,1742590804206,-629.44917506,0.00046849,120,"2025-03-21T21:00:04.206",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511745,1742590804232,-500.0,0.00046849,120,"2025-03-21T21:00:04.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511746,1742590804260,-500.0,0.00046849,120,"2025-03-21T21:00:04.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511747,1742590804285,-500.0,0.00046849,120,"2025-03-21T21:00:04.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511748,1742590804311,-500.0,0.00046849,120,"2025-03-21T21:00:04.311",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511749,1742590804337,-500.0,0.00046849,120,"2025-03-21T21:00:04.337",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511750,1742590804364,-500.0,0.00046849,120,"2025-03-21T21:00:04.364",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511751,1742590804390,-626.93,0.00046849,120,"2025-03-21T21:00:04.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511752,1742590804414,-500.0,0.00046849,120,"2025-03-21T21:00:04.414",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511753,1742590804440,-500.0,0.00046849,120,"2025-03-21T21:00:04.440",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511754,1742590804465,-500.0,0.00046849,120,"2025-03-21T21:00:04.465",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511755,1742590804488,-194.44356747,0.00046849,120,"2025-03-21T21:00:04.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511756,1742590804514,-500.0,0.00046849,120,"2025-03-21T21:00:04.514",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511757,1742590804538,-500.0,0.00046849,120,"2025-03-21T21:00:04.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511758,1742590804562,-500.0,0.00046849,120,"2025-03-21T21:00:04.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511759,1742590804586,-500.0,0.00046849,120,"2025-03-21T21:00:04.586",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511760,1742590804611,-500.0,0.00046849,120,"2025-03-21T21:00:04.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511761,1742590804635,-500.0,0.00046849,120,"2025-03-21T21:00:04.635",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511762,1742590804660,-500.0,0.00046849,120,"2025-03-21T21:00:04.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511763,1742590804686,-500.0,0.00046849,120,"2025-03-21T21:00:04.686",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511764,1742590804710,-624.48233118,0.00046849,120,"2025-03-21T21:00:04.710",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511765,1742590804735,-500.0,0.00046849,120,"2025-03-21T21:00:04.735",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511766,1742590804760,-500.0,0.00046849,120,"2025-03-21T21:00:04.760",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511767,1742590804784,-500.0,0.00046849,120,"2025-03-21T21:00:04.784",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511768,1742590804811,-500.0,0.00046849,120,"2025-03-21T21:00:04.811",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511769,1742590804836,-500.0,0.00046849,120,"2025-03-21T21:00:04.836",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511770,1742590804861,-500.0,0.00046849,120,"2025-03-21T21:00:04.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511771,1742590804886,-531.0663068,0.00046849,120,"2025-03-21T21:00:04.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511772,1742590804911,-500.0,0.00046849,120,"2025-03-21T21:00:04.911",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511773,1742590804937,-500.0,0.00046849,120,"2025-03-21T21:00:04.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511774,1742590804964,-500.0,0.00046849,120,"2025-03-21T21:00:04.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511775,1742590804989,-500.0,0.00046849,120,"2025-03-21T21:00:04.989",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511776,1742590805015,-500.0,0.00046849,120,"2025-03-21T21:00:05.015",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511777,1742590805040,-500.0,0.00046849,120,"2025-03-21T21:00:05.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511778,1742590805064,-500.0,0.00046849,120,"2025-03-21T21:00:05.064",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511779,1742590805091,-500.0,0.00046849,120,"2025-03-21T21:00:05.091",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511780,1742590805118,-500.0,0.00046849,120,"2025-03-21T21:00:05.118",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511781,1742590805144,-500.0,0.00046849,120,"2025-03-21T21:00:05.144",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511782,1742590805171,-500.0,0.00046849,120,"2025-03-21T21:00:05.171",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511783,1742590805195,-509.0748519,0.00046849,120,"2025-03-21T21:00:05.195",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511784,1742590805220,-500.0,0.00046849,120,"2025-03-21T21:00:05.220",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511785,1742590805246,-500.0,0.00046849,120,"2025-03-21T21:00:05.246",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511786,1742590805271,-596.18412518,0.00046849,120,"2025-03-21T21:00:05.271",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511787,1742590805295,-500.0,0.00046849,120,"2025-03-21T21:00:05.295",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511788,1742590805319,-507.14914408,0.00046849,120,"2025-03-21T21:00:05.319",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511789,1742590805344,-571.09,0.00046849,120,"2025-03-21T21:00:05.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511790,1742590805368,-500.0,0.00046849,120,"2025-03-21T21:00:05.368",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511791,1742590805392,-500.0,0.00046849,120,"2025-03-21T21:00:05.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511792,1742590805417,-500.0,0.00046849,120,"2025-03-21T21:00:05.417",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511793,1742590805446,-500.0,0.00046849,120,"2025-03-21T21:00:05.446",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511794,1742590805490,-500.0,0.00046849,120,"2025-03-21T21:00:05.490",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511795,1742590805537,-500.0,0.00046849,120,"2025-03-21T21:00:05.537",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511796,1742590805577,-500.0,0.00046849,120,"2025-03-21T21:00:05.577",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511797,1742590805621,-500.0,0.00046849,120,"2025-03-21T21:00:05.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511798,1742590805665,-500.0,0.00046849,120,"2025-03-21T21:00:05.665",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511799,1742590805707,-500.0,0.00046849,120,"2025-03-21T21:00:05.707",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511800,1742590805751,-500.0,0.00046849,120,"2025-03-21T21:00:05.751",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511801,1742590805786,-498.02399997,0.00046849,120,"2025-03-21T21:00:05.786",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511802,1742590805826,-500.0,0.00046849,120,"2025-03-21T21:00:05.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511803,1742590805866,-500.0,0.00046849,120,"2025-03-21T21:00:05.866",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511804,1742590805903,-503.72693339,0.00046849,120,"2025-03-21T21:00:05.903",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511805,1742590805940,-500.0,0.00046849,120,"2025-03-21T21:00:05.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511806,1742590805975,-500.0,0.00046849,120,"2025-03-21T21:00:05.975",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511807,1742590806011,-500.0,0.00046849,120,"2025-03-21T21:00:06.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511808,1742590806047,-500.0,0.00046849,120,"2025-03-21T21:00:06.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511809,1742590806083,-500.0,0.00046849,120,"2025-03-21T21:00:06.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511810,1742590806122,-500.0,0.00046849,120,"2025-03-21T21:00:06.122",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511811,1742590806158,-500.0,0.00046849,120,"2025-03-21T21:00:06.158",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511812,1742590806195,-500.0,0.00046849,120,"2025-03-21T21:00:06.195",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511813,1742590806230,-500.0,0.00046849,120,"2025-03-21T21:00:06.230",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511814,1742590806266,-552.18,0.00046849,120,"2025-03-21T21:00:06.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511815,1742590806305,-500.0,0.00046849,120,"2025-03-21T21:00:06.305",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511816,1742590806343,-509.57095036,0.00046849,120,"2025-03-21T21:00:06.343",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511817,1742590806380,-500.0,0.00046849,120,"2025-03-21T21:00:06.380",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511818,1742590806418,-500.0,0.00046849,120,"2025-03-21T21:00:06.418",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511819,1742590806453,-500.0,0.00046849,120,"2025-03-21T21:00:06.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511820,1742590806496,-500.0,0.00046849,120,"2025-03-21T21:00:06.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511821,1742590806533,-563.47078493,0.00046849,120,"2025-03-21T21:00:06.533",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511822,1742590806568,-500.0,0.00046849,120,"2025-03-21T21:00:06.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511823,1742590806604,-500.0,0.00046849,120,"2025-03-21T21:00:06.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511824,1742590806646,-500.0,0.00046849,120,"2025-03-21T21:00:06.646",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511825,1742590806682,-500.0,0.00046849,120,"2025-03-21T21:00:06.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511826,1742590806719,-500.0,0.00046849,120,"2025-03-21T21:00:06.719",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511827,1742590806753,-500.0,0.00046849,120,"2025-03-21T21:00:06.753",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511828,1742590806791,-500.0,0.00046849,120,"2025-03-21T21:00:06.791",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511829,1742590806829,-596.96707917,0.00046849,120,"2025-03-21T21:00:06.829",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511830,1742590806865,-500.0,0.00046849,120,"2025-03-21T21:00:06.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511831,1742590806901,-500.0,0.00046849,120,"2025-03-21T21:00:06.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511832,1742590806940,-500.0,0.00046849,120,"2025-03-21T21:00:06.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511833,1742590806976,-500.0,0.00046849,120,"2025-03-21T21:00:06.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511834,1742590807014,-500.0,0.00046849,120,"2025-03-21T21:00:07.014",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511835,1742590807050,-500.0,0.00046849,120,"2025-03-21T21:00:07.050",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511836,1742590807089,-500.0,0.00046849,120,"2025-03-21T21:00:07.089",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511837,1742590807131,-500.0,0.00046849,120,"2025-03-21T21:00:07.131",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511838,1742590807166,-500.0,0.00046849,120,"2025-03-21T21:00:07.166",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511839,1742590807203,-500.0,0.00046849,120,"2025-03-21T21:00:07.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511840,1742590807236,-500.0,0.00046849,120,"2025-03-21T21:00:07.236",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511841,1742590807272,-500.0,0.00046849,120,"2025-03-21T21:00:07.272",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511842,1742590807306,-521.61589111,0.00046849,120,"2025-03-21T21:00:07.306",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511843,1742590807341,-500.0,0.00046849,120,"2025-03-21T21:00:07.341",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511844,1742590807377,-524.58869828,0.00046849,120,"2025-03-21T21:00:07.377",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511845,1742590807413,-500.0,0.00046849,120,"2025-03-21T21:00:07.413",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511846,1742590807695,-500.0,0.00046849,120,"2025-03-21T21:00:07.695",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511847,1742590807742,-500.0,0.00046849,120,"2025-03-21T21:00:07.742",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511848,1742590807771,-500.0,0.00046849,120,"2025-03-21T21:00:07.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511849,1742590807801,-613.54,0.00046849,120,"2025-03-21T21:00:07.801",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511850,1742590807830,-500.0,0.00046849,120,"2025-03-21T21:00:07.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511851,1742590807858,-500.0,0.00046849,120,"2025-03-21T21:00:07.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511852,1742590807886,-500.0,0.00046849,120,"2025-03-21T21:00:07.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511853,1742590807913,-500.0,0.00046849,120,"2025-03-21T21:00:07.913",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511854,1742590807941,-3031.23,0.00046849,120,"2025-03-21T21:00:07.941",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511855,1742590807967,-546.49430246,0.00046849,120,"2025-03-21T21:00:07.967",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511856,1742590807992,-500.0,0.00046849,120,"2025-03-21T21:00:07.992",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511857,1742590808019,-500.0,0.00046849,120,"2025-03-21T21:00:08.019",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511858,1742590808045,-500.0,0.00046849,120,"2025-03-21T21:00:08.045",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511859,1742590808080,-500.0,0.00046849,120,"2025-03-21T21:00:08.080",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511860,1742590808114,-500.0,0.00046849,120,"2025-03-21T21:00:08.114",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511861,1742590808142,-500.0,0.00046849,120,"2025-03-21T21:00:08.142",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511862,1742590808173,-500.0,0.00046849,120,"2025-03-21T21:00:08.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511863,1742590808202,-500.0,0.00046849,120,"2025-03-21T21:00:08.202",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511864,1742590808232,-500.0,0.00046849,120,"2025-03-21T21:00:08.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511865,1742590808261,-500.0,0.00046849,120,"2025-03-21T21:00:08.261",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511866,1742590808291,-500.0,0.00046849,120,"2025-03-21T21:00:08.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511867,1742590808318,-500.0,0.00046849,120,"2025-03-21T21:00:08.318",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511868,1742590808344,-500.0,0.00046849,120,"2025-03-21T21:00:08.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511869,1742590808371,-500.0,0.00046849,120,"2025-03-21T21:00:08.371",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511870,1742590808399,-500.0,0.00046849,120,"2025-03-21T21:00:08.399",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511871,1742590808430,-500.0,0.00046849,120,"2025-03-21T21:00:08.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511872,1742590808461,-500.0,0.00046849,120,"2025-03-21T21:00:08.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511873,1742590808488,-585.21,0.00046849,120,"2025-03-21T21:00:08.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511874,1742590808516,-500.0,0.00046849,120,"2025-03-21T21:00:08.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511875,1742590808541,-500.0,0.00046849,120,"2025-03-21T21:00:08.541",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511876,1742590808570,-779.96,0.00046849,120,"2025-03-21T21:00:08.570",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511877,1742590808600,-500.0,0.00046849,120,"2025-03-21T21:00:08.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511878,1742590808628,-556.79,0.00046849,120,"2025-03-21T21:00:08.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511879,1742590808657,-500.0,0.00046849,120,"2025-03-21T21:00:08.657",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511880,1742590808685,-500.0,0.00046849,120,"2025-03-21T21:00:08.685",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511881,1742590808714,-500.0,0.00046849,120,"2025-03-21T21:00:08.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511882,1742590808748,-500.0,0.00046849,120,"2025-03-21T21:00:08.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511883,1742590808777,-500.0,0.00046849,120,"2025-03-21T21:00:08.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511884,1742590808806,-500.0,0.00046849,120,"2025-03-21T21:00:08.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511885,1742590808835,-500.0,0.00046849,120,"2025-03-21T21:00:08.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511886,1742590808863,-506.26913552,0.00046849,120,"2025-03-21T21:00:08.863",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511887,1742590808891,-500.0,0.00046849,120,"2025-03-21T21:00:08.891",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511888,1742590808919,-500.0,0.00046849,120,"2025-03-21T21:00:08.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511889,1742590808946,-500.0,0.00046849,120,"2025-03-21T21:00:08.946",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511890,1742590808973,-500.0,0.00046849,120,"2025-03-21T21:00:08.973",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511891,1742590809001,-500.0,0.00046849,120,"2025-03-21T21:00:09.001",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511892,1742590809028,-500.0,0.00046849,120,"2025-03-21T21:00:09.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511893,1742590809055,-500.0,0.00046849,120,"2025-03-21T21:00:09.055",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511894,1742590809083,-500.0,0.00046849,120,"2025-03-21T21:00:09.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511895,1742590809114,-588.11,0.00046849,120,"2025-03-21T21:00:09.114",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511896,1742590809140,-500.0,0.00046849,120,"2025-03-21T21:00:09.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511897,1742590809168,-500.0,0.00046849,120,"2025-03-21T21:00:09.168",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511898,1742590809196,-495.16263059,0.00046849,120,"2025-03-21T21:00:09.196",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511899,1742590809224,-500.0,0.00046849,120,"2025-03-21T21:00:09.224",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511900,1742590809252,-500.0,0.00046849,120,"2025-03-21T21:00:09.252",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511901,1742590809281,-500.0,0.00046849,120,"2025-03-21T21:00:09.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511902,1742590809308,-500.0,0.00046849,120,"2025-03-21T21:00:09.308",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511903,1742590809337,-500.0,0.00046849,120,"2025-03-21T21:00:09.337",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511904,1742590809369,-500.0,0.00046849,120,"2025-03-21T21:00:09.369",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511905,1742590809397,-500.0,0.00046849,120,"2025-03-21T21:00:09.397",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511906,1742590809425,-500.0,0.00046849,120,"2025-03-21T21:00:09.425",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511907,1742590809454,-540.5846835,0.00046849,120,"2025-03-21T21:00:09.454",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511908,1742590809481,-500.0,0.00046849,120,"2025-03-21T21:00:09.481",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511909,1742590809509,-500.0,0.00046849,120,"2025-03-21T21:00:09.509",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511910,1742590809537,-632.53,0.00046849,120,"2025-03-21T21:00:09.537",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511911,1742590809565,-500.0,0.00046849,120,"2025-03-21T21:00:09.565",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511912,1742590809593,-500.0,0.00046849,120,"2025-03-21T21:00:09.593",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511913,1742590809621,-557.83,0.00046849,120,"2025-03-21T21:00:09.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511914,1742590809649,-613.28585355,0.00046849,120,"2025-03-21T21:00:09.649",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511915,1742590809677,-500.0,0.00046849,120,"2025-03-21T21:00:09.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511916,1742590809704,-1613.87,0.00046849,120,"2025-03-21T21:00:09.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511917,1742590809731,-500.0,0.00046849,120,"2025-03-21T21:00:09.731",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511918,1742590809758,-500.0,0.00046849,120,"2025-03-21T21:00:09.758",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511919,1742590809786,-362.02860173,0.00046849,120,"2025-03-21T21:00:09.786",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511920,1742590809813,-500.0,0.00046849,120,"2025-03-21T21:00:09.813",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511921,1742590809840,-500.0,0.00046849,120,"2025-03-21T21:00:09.840",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511922,1742590809867,-932.03,0.00046849,120,"2025-03-21T21:00:09.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511923,1742590809894,-500.0,0.00046849,120,"2025-03-21T21:00:09.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511924,1742590809921,-500.0,0.00046849,120,"2025-03-21T21:00:09.921",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511925,1742590809949,-500.0,0.00046849,120,"2025-03-21T21:00:09.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511926,1742590809980,-500.0,0.00046849,120,"2025-03-21T21:00:09.980",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511927,1742590810009,-500.0,0.00046849,120,"2025-03-21T21:00:10.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511928,1742590810038,-559.2,0.00046849,120,"2025-03-21T21:00:10.038",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511929,1742590810068,-500.0,0.00046849,120,"2025-03-21T21:00:10.068",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511930,1742590810101,-500.0,0.00046849,120,"2025-03-21T21:00:10.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511931,1742590810130,-500.0,0.00046849,120,"2025-03-21T21:00:10.130",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511932,1742590810159,-500.0,0.00046849,120,"2025-03-21T21:00:10.159",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511933,1742590810188,-632.98,0.00046849,120,"2025-03-21T21:00:10.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511934,1742590810215,-500.0,0.00046849,120,"2025-03-21T21:00:10.215",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511935,1742590810243,-500.0,0.00046849,120,"2025-03-21T21:00:10.243",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511936,1742590810270,-500.0,0.00046849,120,"2025-03-21T21:00:10.270",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511937,1742590810297,-500.0,0.00046849,120,"2025-03-21T21:00:10.297",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511938,1742590810324,-500.0,0.00046849,120,"2025-03-21T21:00:10.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511939,1742590810351,-500.0,0.00046849,120,"2025-03-21T21:00:10.351",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511940,1742590810378,-500.0,0.00046849,120,"2025-03-21T21:00:10.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511941,1742590810404,-500.0,0.00046849,120,"2025-03-21T21:00:10.404",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511942,1742590810432,-167.13920389,0.00046849,120,"2025-03-21T21:00:10.432",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511943,1742590810459,-500.0,0.00046849,120,"2025-03-21T21:00:10.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511944,1742590810485,-500.0,0.00046849,120,"2025-03-21T21:00:10.485",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511945,1742590810511,-500.0,0.00046849,120,"2025-03-21T21:00:10.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511946,1742590810537,-500.0,0.00046849,120,"2025-03-21T21:00:10.537",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511947,1742590810782,-500.0,0.00046849,120,"2025-03-21T21:00:10.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511948,1742590810833,-361.85718086,0.00046849,120,"2025-03-21T21:00:10.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511949,1742590810859,-500.0,0.00046849,120,"2025-03-21T21:00:10.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511950,1742590810886,-519.11,0.00046849,120,"2025-03-21T21:00:10.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511951,1742590810912,-500.0,0.00046849,120,"2025-03-21T21:00:10.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511952,1742590810940,-500.0,0.00046849,120,"2025-03-21T21:00:10.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511953,1742590810965,-500.0,0.00046849,120,"2025-03-21T21:00:10.965",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511954,1742590810990,-500.0,0.00046849,120,"2025-03-21T21:00:10.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511955,1742590811016,-500.0,0.00046849,120,"2025-03-21T21:00:11.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511956,1742590811042,-500.0,0.00046849,120,"2025-03-21T21:00:11.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511957,1742590811068,-500.0,0.00046849,120,"2025-03-21T21:00:11.068",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511958,1742590811099,-542.35073572,0.00046849,120,"2025-03-21T21:00:11.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511959,1742590811126,-500.0,0.00046849,120,"2025-03-21T21:00:11.126",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511960,1742590811153,-570.45182112,0.00046849,120,"2025-03-21T21:00:11.153",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511961,1742590811180,-500.0,0.00046849,120,"2025-03-21T21:00:11.180",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511962,1742590811206,-500.0,0.00046849,120,"2025-03-21T21:00:11.206",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511963,1742590811232,-500.0,0.00046849,120,"2025-03-21T21:00:11.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511964,1742590811259,-500.0,0.00046849,120,"2025-03-21T21:00:11.259",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511965,1742590811285,-500.0,0.00046849,120,"2025-03-21T21:00:11.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511966,1742590811312,-500.0,0.00046849,120,"2025-03-21T21:00:11.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511967,1742590811339,-500.0,0.00046849,120,"2025-03-21T21:00:11.339",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511968,1742590811366,-500.0,0.00046849,120,"2025-03-21T21:00:11.366",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511969,1742590811393,-500.0,0.00046849,120,"2025-03-21T21:00:11.393",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511970,1742590811419,-500.0,0.00046849,120,"2025-03-21T21:00:11.419",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511971,1742590811445,-1050.8,0.00046849,120,"2025-03-21T21:00:11.445",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511972,1742590811471,-500.0,0.00046849,120,"2025-03-21T21:00:11.471",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511973,1742590811498,-500.0,0.00046849,120,"2025-03-21T21:00:11.498",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511974,1742590811526,-500.0,0.00046849,120,"2025-03-21T21:00:11.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511975,1742590811552,-1795.27,0.00046849,120,"2025-03-21T21:00:11.552",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511976,1742590811579,-500.0,0.00046849,120,"2025-03-21T21:00:11.579",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511977,1742590811606,-659.25,0.00046849,120,"2025-03-21T21:00:11.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511978,1742590811632,-500.0,0.00046849,120,"2025-03-21T21:00:11.632",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511979,1742590811659,-500.0,0.00046849,120,"2025-03-21T21:00:11.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511980,1742590811685,-500.0,0.00046849,120,"2025-03-21T21:00:11.685",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511981,1742590811711,-500.0,0.00046849,120,"2025-03-21T21:00:11.711",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511982,1742590811739,-1000.0,0.00046849,120,"2025-03-21T21:00:11.739",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511983,1742590811765,-500.0,0.00046849,120,"2025-03-21T21:00:11.765",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511984,1742590811792,-500.0,0.00046849,120,"2025-03-21T21:00:11.792",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511985,1742590811820,-500.0,0.00046849,120,"2025-03-21T21:00:11.820",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511986,1742590811845,-500.0,0.00046849,120,"2025-03-21T21:00:11.845",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511987,1742590811872,-500.0,0.00046849,120,"2025-03-21T21:00:11.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511988,1742590811898,-527.78,0.00046849,120,"2025-03-21T21:00:11.898",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511989,1742590811925,-500.0,0.00046849,120,"2025-03-21T21:00:11.925",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511990,1742590811951,-500.0,0.00046849,120,"2025-03-21T21:00:11.951",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511991,1742590811979,-515.17219325,0.00046849,120,"2025-03-21T21:00:11.979",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511992,1742590812007,-500.0,0.00046849,120,"2025-03-21T21:00:12.007",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511993,1742590812035,-500.0,0.00046849,120,"2025-03-21T21:00:12.035",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511994,1742590812062,-167.00469394,0.00046849,120,"2025-03-21T21:00:12.062",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511995,1742590812092,-500.0,0.00046849,120,"2025-03-21T21:00:12.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511996,1742590812119,-500.0,0.00046849,120,"2025-03-21T21:00:12.119",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511997,1742590812147,-513.80865634,0.00046849,120,"2025-03-21T21:00:12.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511998,1742590812173,-500.0,0.00046849,120,"2025-03-21T21:00:12.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356511999,1742590812199,-500.0,0.00046849,120,"2025-03-21T21:00:12.199",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512000,1742590812225,-504.25494066,0.00046849,120,"2025-03-21T21:00:12.225",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512001,1742590812251,-500.0,0.00046849,120,"2025-03-21T21:00:12.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512002,1742590812276,-584.31,0.00046849,120,"2025-03-21T21:00:12.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512003,1742590812303,-500.0,0.00046849,120,"2025-03-21T21:00:12.303",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512004,1742590812329,-505.16240062,0.00046849,120,"2025-03-21T21:00:12.329",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512005,1742590812355,-500.0,0.00046849,120,"2025-03-21T21:00:12.355",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512006,1742590812382,-500.0,0.00046849,120,"2025-03-21T21:00:12.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512007,1742590812408,-500.0,0.00046849,120,"2025-03-21T21:00:12.408",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512008,1742590812434,-500.0,0.00046849,120,"2025-03-21T21:00:12.434",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512009,1742590812461,-661.65,0.00046849,120,"2025-03-21T21:00:12.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512010,1742590812487,-500.0,0.00046849,120,"2025-03-21T21:00:12.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512011,1742590812514,-509.2252176,0.00046849,120,"2025-03-21T21:00:12.514",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512012,1742590812540,-500.0,0.00046849,120,"2025-03-21T21:00:12.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512013,1742590812568,-500.0,0.00046849,120,"2025-03-21T21:00:12.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512014,1742590812594,-1000.0,0.00046849,120,"2025-03-21T21:00:12.594",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512015,1742590812621,-500.0,0.00046849,120,"2025-03-21T21:00:12.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512016,1742590812647,-500.0,0.00046849,120,"2025-03-21T21:00:12.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512017,1742590812673,-255.51619451,0.00046849,120,"2025-03-21T21:00:12.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512018,1742590812699,-500.0,0.00046849,120,"2025-03-21T21:00:12.699",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512019,1742590812725,-500.0,0.00046849,120,"2025-03-21T21:00:12.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512020,1742590812752,-484.5955975,0.00046849,120,"2025-03-21T21:00:12.752",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512021,1742590812778,-500.0,0.00046849,120,"2025-03-21T21:00:12.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512022,1742590812804,-500.0,0.00046849,120,"2025-03-21T21:00:12.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512023,1742590812830,-500.0,0.00046849,120,"2025-03-21T21:00:12.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512024,1742590812855,-500.0,0.00046849,120,"2025-03-21T21:00:12.855",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512025,1742590812881,-500.0,0.00046849,120,"2025-03-21T21:00:12.881",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512026,1742590812906,-500.0,0.00046849,120,"2025-03-21T21:00:12.906",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512027,1742590812932,-500.0,0.00046849,120,"2025-03-21T21:00:12.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512028,1742590812958,-500.0,0.00046849,120,"2025-03-21T21:00:12.958",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512029,1742590812984,-500.0,0.00046849,120,"2025-03-21T21:00:12.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512030,1742590813012,-500.0,0.00046849,120,"2025-03-21T21:00:13.012",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512031,1742590813040,-500.0,0.00046849,120,"2025-03-21T21:00:13.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512032,1742590813066,-500.0,0.00046849,120,"2025-03-21T21:00:13.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512033,1742590813094,-500.0,0.00046849,120,"2025-03-21T21:00:13.094",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512034,1742590813124,-500.0,0.00046849,120,"2025-03-21T21:00:13.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512035,1742590813151,-563.72,0.00046849,120,"2025-03-21T21:00:13.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512036,1742590813179,-466.74872587,0.00046849,120,"2025-03-21T21:00:13.179",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512037,1742590813206,-500.0,0.00046849,120,"2025-03-21T21:00:13.206",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512038,1742590813232,-500.0,0.00046849,120,"2025-03-21T21:00:13.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512039,1742590813259,-500.0,0.00046849,120,"2025-03-21T21:00:13.259",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512040,1742590813285,-500.0,0.00046849,120,"2025-03-21T21:00:13.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512041,1742590813310,-500.0,0.00046849,120,"2025-03-21T21:00:13.310",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512042,1742590813336,-500.0,0.00046849,120,"2025-03-21T21:00:13.336",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512043,1742590813362,-500.0,0.00046849,120,"2025-03-21T21:00:13.362",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512044,1742590813388,-500.0,0.00046849,120,"2025-03-21T21:00:13.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512045,1742590813415,-500.0,0.00046849,120,"2025-03-21T21:00:13.415",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512046,1742590813441,-500.0,0.00046849,120,"2025-03-21T21:00:13.441",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512047,1742590813469,-500.0,0.00046849,120,"2025-03-21T21:00:13.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512048,1742590813497,-500.0,0.00046849,120,"2025-03-21T21:00:13.497",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512049,1742590813524,-500.0,0.00046849,120,"2025-03-21T21:00:13.524",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512050,1742590813550,-300.0,0.00046849,120,"2025-03-21T21:00:13.550",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512051,1742590813575,-500.0,0.00046849,120,"2025-03-21T21:00:13.575",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512052,1742590813778,-500.0,0.00046849,120,"2025-03-21T21:00:13.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512053,1742590813806,-500.0,0.00046849,120,"2025-03-21T21:00:13.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512054,1742590813833,-583.05,0.00046849,120,"2025-03-21T21:00:13.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512055,1742590813859,-504.97265225,0.00046849,120,"2025-03-21T21:00:13.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512056,1742590813886,-500.0,0.00046849,120,"2025-03-21T21:00:13.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512057,1742590813912,-500.0,0.00046849,120,"2025-03-21T21:00:13.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512058,1742590813939,-500.0,0.00046849,120,"2025-03-21T21:00:13.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512059,1742590813965,-500.0,0.00046849,120,"2025-03-21T21:00:13.965",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512060,1742590813991,-500.0,0.00046849,120,"2025-03-21T21:00:13.991",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512061,1742590814017,-500.0,0.00046849,120,"2025-03-21T21:00:14.017",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512062,1742590814041,-500.0,0.00046849,120,"2025-03-21T21:00:14.041",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512063,1742590814067,-500.0,0.00046849,120,"2025-03-21T21:00:14.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512064,1742590814092,-500.0,0.00046849,120,"2025-03-21T21:00:14.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512065,1742590814121,-500.0,0.00046849,120,"2025-03-21T21:00:14.121",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512066,1742590814147,-500.0,0.00046849,120,"2025-03-21T21:00:14.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512067,1742590814175,-500.0,0.00046849,120,"2025-03-21T21:00:14.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512068,1742590814203,-527.2627677,0.00046849,120,"2025-03-21T21:00:14.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512069,1742590814231,-500.0,0.00046849,120,"2025-03-21T21:00:14.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512070,1742590814262,-1033.31,0.00046849,120,"2025-03-21T21:00:14.262",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512071,1742590814291,-518.21268216,0.00046849,120,"2025-03-21T21:00:14.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512072,1742590814319,-500.0,0.00046849,120,"2025-03-21T21:00:14.319",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512073,1742590814347,-500.0,0.00046849,120,"2025-03-21T21:00:14.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512074,1742590814374,-500.0,0.00046849,120,"2025-03-21T21:00:14.374",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512075,1742590814400,-500.0,0.00046849,120,"2025-03-21T21:00:14.400",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512076,1742590814426,-500.0,0.00046849,120,"2025-03-21T21:00:14.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512077,1742590814453,-782.8,0.00046849,120,"2025-03-21T21:00:14.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512078,1742590814481,-500.0,0.00046849,120,"2025-03-21T21:00:14.481",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512079,1742590814511,-500.0,0.00046849,120,"2025-03-21T21:00:14.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512080,1742590814537,-3461.06,0.00046849,120,"2025-03-21T21:00:14.537",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512081,1742590814564,-516.22415083,0.00046849,120,"2025-03-21T21:00:14.564",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512082,1742590814590,-500.0,0.00046849,120,"2025-03-21T21:00:14.590",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512083,1742590814618,-500.0,0.00046849,120,"2025-03-21T21:00:14.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512084,1742590814646,-500.0,0.00046849,120,"2025-03-21T21:00:14.646",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512085,1742590814674,-500.0,0.00046849,120,"2025-03-21T21:00:14.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512086,1742590814700,-500.0,0.00046849,120,"2025-03-21T21:00:14.700",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512087,1742590814727,-500.0,0.00046849,120,"2025-03-21T21:00:14.727",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512088,1742590814754,-500.0,0.00046849,120,"2025-03-21T21:00:14.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512089,1742590814781,-500.0,0.00046849,120,"2025-03-21T21:00:14.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512090,1742590814808,-500.0,0.00046849,120,"2025-03-21T21:00:14.808",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512091,1742590814835,-505.82026362,0.00046849,120,"2025-03-21T21:00:14.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512092,1742590814862,-500.0,0.00046849,120,"2025-03-21T21:00:14.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512093,1742590814888,-500.0,0.00046849,120,"2025-03-21T21:00:14.888",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512094,1742590814915,-500.0,0.00046849,120,"2025-03-21T21:00:14.915",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512095,1742590814941,-500.0,0.00046849,120,"2025-03-21T21:00:14.941",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512096,1742590814969,-500.0,0.00046849,120,"2025-03-21T21:00:14.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512097,1742590814996,-281.42697221,0.00046849,120,"2025-03-21T21:00:14.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512098,1742590815025,-500.0,0.00046849,120,"2025-03-21T21:00:15.025",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512099,1742590815051,-597.25684032,0.00046849,120,"2025-03-21T21:00:15.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512100,1742590815080,-505.7,0.00046849,120,"2025-03-21T21:00:15.080",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512101,1742590815109,-500.0,0.00046849,120,"2025-03-21T21:00:15.109",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512102,1742590815136,-500.0,0.00046849,120,"2025-03-21T21:00:15.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512103,1742590815164,-500.0,0.00046849,120,"2025-03-21T21:00:15.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512104,1742590815193,-500.0,0.00046849,120,"2025-03-21T21:00:15.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512105,1742590815219,-614.18,0.00046849,120,"2025-03-21T21:00:15.219",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512106,1742590815245,-500.0,0.00046849,120,"2025-03-21T21:00:15.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512107,1742590815272,-500.0,0.00046849,120,"2025-03-21T21:00:15.272",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512108,1742590815299,-500.0,0.00046849,120,"2025-03-21T21:00:15.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512109,1742590815326,-500.0,0.00046849,120,"2025-03-21T21:00:15.326",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512110,1742590815353,-446.38555639,0.00046849,120,"2025-03-21T21:00:15.353",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512111,1742590815379,-500.0,0.00046849,120,"2025-03-21T21:00:15.379",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512112,1742590815405,-500.0,0.00046849,120,"2025-03-21T21:00:15.405",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512113,1742590815430,-506.59745721,0.00046849,120,"2025-03-21T21:00:15.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512114,1742590815459,-500.0,0.00046849,120,"2025-03-21T21:00:15.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512115,1742590815485,-500.0,0.00046849,120,"2025-03-21T21:00:15.485",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512116,1742590815512,-267.6588721,0.00046849,120,"2025-03-21T21:00:15.512",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512117,1742590815538,-500.0,0.00046849,120,"2025-03-21T21:00:15.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512118,1742590815566,-378.95967339,0.00046849,120,"2025-03-21T21:00:15.566",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512119,1742590815592,-500.0,0.00046849,120,"2025-03-21T21:00:15.592",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512120,1742590815619,-500.0,0.00046849,120,"2025-03-21T21:00:15.619",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512121,1742590815646,-500.0,0.00046849,120,"2025-03-21T21:00:15.646",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512122,1742590815673,-508.68,0.00046849,120,"2025-03-21T21:00:15.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512123,1742590815699,-500.0,0.00046849,120,"2025-03-21T21:00:15.699",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512124,1742590815726,-500.0,0.00046849,120,"2025-03-21T21:00:15.726",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512125,1742590815754,-518.14410844,0.00046849,120,"2025-03-21T21:00:15.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512126,1742590815781,-342.52200044,0.00046849,120,"2025-03-21T21:00:15.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512127,1742590815807,-500.0,0.00046849,120,"2025-03-21T21:00:15.807",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512128,1742590815834,-500.0,0.00046849,120,"2025-03-21T21:00:15.834",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512129,1742590815861,-500.0,0.00046849,120,"2025-03-21T21:00:15.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512130,1742590815890,-500.0,0.00046849,120,"2025-03-21T21:00:15.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512131,1742590815919,-500.0,0.00046849,120,"2025-03-21T21:00:15.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512132,1742590815946,-500.0,0.00046849,120,"2025-03-21T21:00:15.946",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512133,1742590815971,-516.20954583,0.00046849,120,"2025-03-21T21:00:15.971",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512134,1742590815997,-723.25,0.00046849,120,"2025-03-21T21:00:15.997",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512135,1742590816024,-500.0,0.00046849,120,"2025-03-21T21:00:16.024",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512136,1742590816051,-545.49,0.00046849,120,"2025-03-21T21:00:16.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512137,1742590816077,-500.0,0.00046849,120,"2025-03-21T21:00:16.077",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512138,1742590816106,-690.77,0.00046849,120,"2025-03-21T21:00:16.106",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512139,1742590816135,-549.7,0.00046849,120,"2025-03-21T21:00:16.135",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512140,1742590816163,-806.33,0.00046849,120,"2025-03-21T21:00:16.163",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512141,1742590816192,-500.0,0.00046849,120,"2025-03-21T21:00:16.192",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512142,1742590816220,-528.68010355,0.00046849,120,"2025-03-21T21:00:16.220",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512143,1742590816247,-500.0,0.00046849,120,"2025-03-21T21:00:16.247",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512144,1742590816276,-2499.87,0.00046849,120,"2025-03-21T21:00:16.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512145,1742590816304,-500.0,0.00046849,120,"2025-03-21T21:00:16.304",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512146,1742590816332,-500.0,0.00046849,120,"2025-03-21T21:00:16.332",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512147,1742590816360,-832.27,0.00046849,120,"2025-03-21T21:00:16.360",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512148,1742590816390,-776.34,0.00046849,120,"2025-03-21T21:00:16.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512149,1742590816419,-500.0,0.00046849,120,"2025-03-21T21:00:16.419",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512150,1742590816446,-500.0,0.00046849,120,"2025-03-21T21:00:16.446",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512151,1742590816475,-500.0,0.00046849,120,"2025-03-21T21:00:16.475",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512152,1742590816501,-500.0,0.00046849,120,"2025-03-21T21:00:16.501",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512153,1742590816528,-500.0,0.00046849,120,"2025-03-21T21:00:16.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512154,1742590816554,-500.0,0.00046849,120,"2025-03-21T21:00:16.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512155,1742590816581,-500.0,0.00046849,120,"2025-03-21T21:00:16.581",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512156,1742590816770,-500.0,0.00046849,120,"2025-03-21T21:00:16.770",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512157,1742590816804,-500.0,0.00046849,120,"2025-03-21T21:00:16.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512158,1742590816832,-553.28,0.00046849,120,"2025-03-21T21:00:16.832",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512159,1742590816858,-500.0,0.00046849,120,"2025-03-21T21:00:16.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512160,1742590816886,-500.0,0.00046849,120,"2025-03-21T21:00:16.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512161,1742590816912,-500.0,0.00046849,120,"2025-03-21T21:00:16.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512162,1742590816938,-500.0,0.00046849,120,"2025-03-21T21:00:16.938",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512163,1742590816965,-500.0,0.00046849,120,"2025-03-21T21:00:16.965",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512164,1742590816992,-706.27,0.00046849,120,"2025-03-21T21:00:16.992",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512165,1742590817020,-500.0,0.00046849,120,"2025-03-21T21:00:17.020",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512166,1742590817047,-500.0,0.00046849,120,"2025-03-21T21:00:17.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512167,1742590817074,-500.0,0.00046849,120,"2025-03-21T21:00:17.074",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512168,1742590817104,-500.0,0.00046849,120,"2025-03-21T21:00:17.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512169,1742590817132,-500.0,0.00046849,120,"2025-03-21T21:00:17.132",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512170,1742590817160,-500.0,0.00046849,120,"2025-03-21T21:00:17.160",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512171,1742590817188,-956.18,0.00046849,120,"2025-03-21T21:00:17.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512172,1742590817215,-500.0,0.00046849,120,"2025-03-21T21:00:17.215",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512173,1742590817242,-500.0,0.00046849,120,"2025-03-21T21:00:17.242",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512174,1742590817270,-500.0,0.00046849,120,"2025-03-21T21:00:17.270",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512175,1742590817298,-500.0,0.00046849,120,"2025-03-21T21:00:17.298",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512176,1742590817324,-722.07,0.00046849,120,"2025-03-21T21:00:17.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512177,1742590817351,-500.0,0.00046849,120,"2025-03-21T21:00:17.351",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512178,1742590817378,-500.0,0.00046849,120,"2025-03-21T21:00:17.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512179,1742590817406,-500.0,0.00046849,120,"2025-03-21T21:00:17.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512180,1742590817433,-500.0,0.00046849,120,"2025-03-21T21:00:17.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512181,1742590817460,-170.52079556,0.00046849,120,"2025-03-21T21:00:17.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512182,1742590817488,-802.32,0.00046849,120,"2025-03-21T21:00:17.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512183,1742590817517,-503.20890604,0.00046849,120,"2025-03-21T21:00:17.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512184,1742590817545,-500.0,0.00046849,120,"2025-03-21T21:00:17.545",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512185,1742590817573,-500.0,0.00046849,120,"2025-03-21T21:00:17.573",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512186,1742590817601,-500.0,0.00046849,120,"2025-03-21T21:00:17.601",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512187,1742590817630,-500.0,0.00046849,120,"2025-03-21T21:00:17.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512188,1742590817658,-500.0,0.00046849,120,"2025-03-21T21:00:17.658",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512189,1742590817687,-500.0,0.00046849,120,"2025-03-21T21:00:17.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512190,1742590817715,-504.15683671,0.00046849,120,"2025-03-21T21:00:17.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512191,1742590817743,-500.0,0.00046849,120,"2025-03-21T21:00:17.743",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512192,1742590817772,-593.71817406,0.00046849,120,"2025-03-21T21:00:17.772",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512193,1742590817802,-500.0,0.00046849,120,"2025-03-21T21:00:17.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512194,1742590817831,-500.0,0.00046849,120,"2025-03-21T21:00:17.831",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512195,1742590817859,-500.0,0.00046849,120,"2025-03-21T21:00:17.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512196,1742590817888,-574.54,0.00046849,120,"2025-03-21T21:00:17.888",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512197,1742590817915,-625.98,0.00046849,120,"2025-03-21T21:00:17.915",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512198,1742590817943,-500.0,0.00046849,120,"2025-03-21T21:00:17.943",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512199,1742590817969,-522.36094949,0.00046849,120,"2025-03-21T21:00:17.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512200,1742590817996,-500.0,0.00046849,120,"2025-03-21T21:00:17.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512201,1742590818025,-500.0,0.00046849,120,"2025-03-21T21:00:18.025",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512202,1742590818054,-500.0,0.00046849,120,"2025-03-21T21:00:18.054",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512203,1742590818082,-1500.0,0.00046849,120,"2025-03-21T21:00:18.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512204,1742590818114,-500.0,0.00046849,120,"2025-03-21T21:00:18.114",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512205,1742590818144,-500.0,0.00046849,120,"2025-03-21T21:00:18.144",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512206,1742590818173,-500.0,0.00046849,120,"2025-03-21T21:00:18.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512207,1742590818204,-500.0,0.00046849,120,"2025-03-21T21:00:18.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512208,1742590818233,-500.0,0.00046849,120,"2025-03-21T21:00:18.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512209,1742590818261,-500.0,0.00046849,120,"2025-03-21T21:00:18.261",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512210,1742590818289,-500.0,0.00046849,120,"2025-03-21T21:00:18.289",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512211,1742590818317,-598.11,0.00046849,120,"2025-03-21T21:00:18.317",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512212,1742590818345,-500.0,0.00046849,120,"2025-03-21T21:00:18.345",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512213,1742590818372,-500.0,0.00046849,120,"2025-03-21T21:00:18.372",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512214,1742590818399,-500.0,0.00046849,120,"2025-03-21T21:00:18.399",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512215,1742590818428,-2418.17,0.00046849,120,"2025-03-21T21:00:18.428",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512216,1742590818455,-500.0,0.00046849,120,"2025-03-21T21:00:18.455",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512217,1742590818483,-500.0,0.00046849,120,"2025-03-21T21:00:18.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512218,1742590818514,-500.0,0.00046849,120,"2025-03-21T21:00:18.514",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512219,1742590818543,-500.0,0.00046849,120,"2025-03-21T21:00:18.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512220,1742590818572,-500.0,0.00046849,120,"2025-03-21T21:00:18.572",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512221,1742590818601,-500.0,0.00046849,120,"2025-03-21T21:00:18.601",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512222,1742590818630,-500.0,0.00046849,120,"2025-03-21T21:00:18.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512223,1742590818660,-500.0,0.00046849,120,"2025-03-21T21:00:18.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512224,1742590818688,-500.0,0.00046849,120,"2025-03-21T21:00:18.688",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512225,1742590818715,-562.49,0.00046849,120,"2025-03-21T21:00:18.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512226,1742590818743,-500.0,0.00046849,120,"2025-03-21T21:00:18.743",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512227,1742590818774,-677.48,0.00046849,120,"2025-03-21T21:00:18.774",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512228,1742590818804,-500.0,0.00046849,120,"2025-03-21T21:00:18.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512229,1742590818833,-647.04570947,0.00046849,120,"2025-03-21T21:00:18.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512230,1742590818861,-500.0,0.00046849,120,"2025-03-21T21:00:18.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512231,1742590818889,-2780.65,0.00046849,120,"2025-03-21T21:00:18.889",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512232,1742590818917,-500.0,0.00046849,120,"2025-03-21T21:00:18.917",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512233,1742590818945,-500.0,0.00046849,120,"2025-03-21T21:00:18.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512234,1742590818973,-500.0,0.00046849,120,"2025-03-21T21:00:18.973",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512235,1742590819000,-500.0,0.00046849,120,"2025-03-21T21:00:19.000",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512236,1742590819028,-500.0,0.00046849,120,"2025-03-21T21:00:19.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512237,1742590819055,-500.0,0.00046849,120,"2025-03-21T21:00:19.055",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512238,1742590819081,-500.0,0.00046849,120,"2025-03-21T21:00:19.081",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512239,1742590819111,-500.0,0.00046849,120,"2025-03-21T21:00:19.111",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512240,1742590819138,-500.0,0.00046849,120,"2025-03-21T21:00:19.138",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512241,1742590819165,-500.0,0.00046849,120,"2025-03-21T21:00:19.165",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512242,1742590819194,-500.0,0.00046849,120,"2025-03-21T21:00:19.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512243,1742590819221,-500.0,0.00046849,120,"2025-03-21T21:00:19.221",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512244,1742590819248,-500.0,0.00046849,120,"2025-03-21T21:00:19.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512245,1742590819275,-500.0,0.00046849,120,"2025-03-21T21:00:19.275",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512246,1742590819302,-500.0,0.00046849,120,"2025-03-21T21:00:19.302",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512247,1742590819329,-500.0,0.00046849,120,"2025-03-21T21:00:19.329",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512248,1742590819357,-500.0,0.00046849,120,"2025-03-21T21:00:19.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512249,1742590819384,-541.97543151,0.00046849,120,"2025-03-21T21:00:19.384",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512250,1742590819411,-500.0,0.00046849,120,"2025-03-21T21:00:19.411",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512251,1742590819440,-500.0,0.00046849,120,"2025-03-21T21:00:19.440",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512252,1742590819468,-500.0,0.00046849,120,"2025-03-21T21:00:19.468",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512253,1742590819496,-500.0,0.00046849,120,"2025-03-21T21:00:19.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512254,1742590819525,-500.93,0.00046849,120,"2025-03-21T21:00:19.525",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512255,1742590819554,-306.54601247,0.00046849,120,"2025-03-21T21:00:19.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512256,1742590819582,-500.0,0.00046849,120,"2025-03-21T21:00:19.582",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512257,1742590819610,-500.0,0.00046849,120,"2025-03-21T21:00:19.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512258,1742590819638,-500.0,0.00046849,120,"2025-03-21T21:00:19.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512259,1742590819664,-500.0,0.00046849,120,"2025-03-21T21:00:19.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512260,1742590819697,-500.0,0.00046849,120,"2025-03-21T21:00:19.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512261,1742590819884,-1087.77,0.00046849,120,"2025-03-21T21:00:19.884",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512262,1742590819910,-500.0,0.00046849,120,"2025-03-21T21:00:19.910",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512263,1742590819935,-500.0,0.00046849,120,"2025-03-21T21:00:19.935",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512264,1742590819960,-500.0,0.00046849,120,"2025-03-21T21:00:19.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512265,1742590819985,-500.0,0.00046849,120,"2025-03-21T21:00:19.985",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512266,1742590820012,-789.42,0.00046849,120,"2025-03-21T21:00:20.012",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512267,1742590820037,-500.0,0.00046849,120,"2025-03-21T21:00:20.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512268,1742590820063,-500.0,0.00046849,120,"2025-03-21T21:00:20.063",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512269,1742590820088,-500.0,0.00046849,120,"2025-03-21T21:00:20.088",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512270,1742590820115,-500.0,0.00046849,120,"2025-03-21T21:00:20.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512271,1742590820141,-500.0,0.00046849,120,"2025-03-21T21:00:20.141",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512272,1742590820165,-500.0,0.00046849,120,"2025-03-21T21:00:20.165",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512273,1742590820193,-500.0,0.00046849,120,"2025-03-21T21:00:20.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512274,1742590820219,-500.0,0.00046849,120,"2025-03-21T21:00:20.219",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512275,1742590820244,-500.0,0.00046849,120,"2025-03-21T21:00:20.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512276,1742590820271,-500.0,0.00046849,120,"2025-03-21T21:00:20.271",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512277,1742590820296,-500.0,0.00046849,120,"2025-03-21T21:00:20.296",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512278,1742590820322,-500.0,0.00046849,120,"2025-03-21T21:00:20.322",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512279,1742590820347,-500.0,0.00046849,120,"2025-03-21T21:00:20.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512280,1742590820371,-1095.4,0.00046849,120,"2025-03-21T21:00:20.371",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512281,1742590820396,-500.0,0.00046849,120,"2025-03-21T21:00:20.396",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512282,1742590820422,-500.0,0.00046849,120,"2025-03-21T21:00:20.422",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512283,1742590820447,-740.49,0.00046849,120,"2025-03-21T21:00:20.447",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512284,1742590820471,-500.0,0.00046849,120,"2025-03-21T21:00:20.471",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512285,1742590820497,-917.49,0.00046849,120,"2025-03-21T21:00:20.497",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512286,1742590820524,-500.0,0.00046849,120,"2025-03-21T21:00:20.524",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512287,1742590820549,-500.0,0.00046849,120,"2025-03-21T21:00:20.549",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512288,1742590820576,-500.0,0.00046849,120,"2025-03-21T21:00:20.576",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512289,1742590820602,-500.0,0.00046849,120,"2025-03-21T21:00:20.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512290,1742590820628,-525.2,0.00046849,120,"2025-03-21T21:00:20.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512291,1742590820653,-1095.6,0.00046849,120,"2025-03-21T21:00:20.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512292,1742590820678,-500.0,0.00046849,120,"2025-03-21T21:00:20.678",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512293,1742590820703,-596.35,0.00046849,120,"2025-03-21T21:00:20.703",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512294,1742590820730,-500.0,0.00046849,120,"2025-03-21T21:00:20.730",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512295,1742590820756,-723.24,0.00046849,120,"2025-03-21T21:00:20.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512296,1742590820781,-500.0,0.00046849,120,"2025-03-21T21:00:20.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512297,1742590820807,-500.0,0.00046849,120,"2025-03-21T21:00:20.807",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512298,1742590820833,-217.31639916,0.00046849,120,"2025-03-21T21:00:20.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512299,1742590820859,-500.0,0.00046849,120,"2025-03-21T21:00:20.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512300,1742590820885,-500.0,0.00046849,120,"2025-03-21T21:00:20.885",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512301,1742590820911,-500.0,0.00046849,120,"2025-03-21T21:00:20.911",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512302,1742590820937,-500.0,0.00046849,120,"2025-03-21T21:00:20.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512303,1742590820963,-500.0,0.00046849,120,"2025-03-21T21:00:20.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512304,1742590820990,-500.0,0.00046849,120,"2025-03-21T21:00:20.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512305,1742590821016,-500.0,0.00046849,120,"2025-03-21T21:00:21.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512306,1742590821050,-500.0,0.00046849,120,"2025-03-21T21:00:21.050",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512307,1742590821076,-500.0,0.00046849,120,"2025-03-21T21:00:21.076",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512308,1742590821107,-500.0,0.00046849,120,"2025-03-21T21:00:21.107",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512309,1742590821149,-500.0,0.00046849,120,"2025-03-21T21:00:21.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512310,1742590821177,-503.76685381,0.00046849,120,"2025-03-21T21:00:21.177",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512311,1742590821204,-500.0,0.00046849,120,"2025-03-21T21:00:21.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512312,1742590821229,-500.0,0.00046849,120,"2025-03-21T21:00:21.229",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512313,1742590821258,-500.0,0.00046849,120,"2025-03-21T21:00:21.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512314,1742590821282,-500.0,0.00046849,120,"2025-03-21T21:00:21.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512315,1742590821308,-500.0,0.00046849,120,"2025-03-21T21:00:21.308",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512316,1742590821334,-703.07,0.00046849,120,"2025-03-21T21:00:21.334",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512317,1742590821359,-500.0,0.00046849,120,"2025-03-21T21:00:21.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512318,1742590821384,-500.0,0.00046849,120,"2025-03-21T21:00:21.384",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512319,1742590821409,-500.0,0.00046849,120,"2025-03-21T21:00:21.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512320,1742590821433,-922.35,0.00046849,120,"2025-03-21T21:00:21.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512321,1742590821458,-876.65,0.00046849,120,"2025-03-21T21:00:21.458",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512322,1742590821481,-508.28607591,0.00046849,120,"2025-03-21T21:00:21.481",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512323,1742590821507,-500.0,0.00046849,120,"2025-03-21T21:00:21.507",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512324,1742590821530,-500.0,0.00046849,120,"2025-03-21T21:00:21.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512325,1742590821556,-567.06,0.00046849,120,"2025-03-21T21:00:21.556",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512326,1742590821580,-500.0,0.00046849,120,"2025-03-21T21:00:21.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512327,1742590821605,-500.0,0.00046849,120,"2025-03-21T21:00:21.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512328,1742590821631,-500.0,0.00046849,120,"2025-03-21T21:00:21.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512329,1742590821656,-500.0,0.00046849,120,"2025-03-21T21:00:21.656",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512330,1742590821680,-504.12373364,0.00046849,120,"2025-03-21T21:00:21.680",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512331,1742590821704,-1451.02,0.00046849,120,"2025-03-21T21:00:21.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512332,1742590821728,-500.0,0.00046849,120,"2025-03-21T21:00:21.728",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512333,1742590821766,-1047.34,0.00046849,120,"2025-03-21T21:00:21.766",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512334,1742590821805,-500.0,0.00046849,120,"2025-03-21T21:00:21.805",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512335,1742590821832,-500.0,0.00046849,120,"2025-03-21T21:00:21.832",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512336,1742590821857,-641.40633565,0.00046849,120,"2025-03-21T21:00:21.857",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512337,1742590821883,-500.0,0.00046849,120,"2025-03-21T21:00:21.883",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512338,1742590821910,-507.05290086,0.00046849,120,"2025-03-21T21:00:21.910",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512339,1742590821934,-500.0,0.00046849,120,"2025-03-21T21:00:21.934",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512340,1742590821960,-500.0,0.00046849,120,"2025-03-21T21:00:21.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512341,1742590821983,-626.21221557,0.00046849,120,"2025-03-21T21:00:21.983",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512342,1742590822008,-524.14,0.00046849,120,"2025-03-21T21:00:22.008",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512343,1742590822033,-500.0,0.00046849,120,"2025-03-21T21:00:22.033",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512344,1742590822058,-500.0,0.00046849,120,"2025-03-21T21:00:22.058",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512345,1742590822083,-500.0,0.00046849,120,"2025-03-21T21:00:22.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512346,1742590822109,-500.0,0.00046849,120,"2025-03-21T21:00:22.109",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512347,1742590822133,-500.0,0.00046849,120,"2025-03-21T21:00:22.133",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512348,1742590822158,-500.0,0.00046849,120,"2025-03-21T21:00:22.158",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512349,1742590822183,-500.0,0.00046849,120,"2025-03-21T21:00:22.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512350,1742590822208,-500.0,0.00046849,120,"2025-03-21T21:00:22.208",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512351,1742590822233,-500.0,0.00046849,120,"2025-03-21T21:00:22.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512352,1742590822258,-500.0,0.00046849,120,"2025-03-21T21:00:22.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512353,1742590822283,-500.0,0.00046849,120,"2025-03-21T21:00:22.283",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512354,1742590822307,-637.39,0.00046849,120,"2025-03-21T21:00:22.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512355,1742590822330,-474.37682779,0.00046849,120,"2025-03-21T21:00:22.330",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512356,1742590822356,-500.0,0.00046849,120,"2025-03-21T21:00:22.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512357,1742590822380,-500.0,0.00046849,120,"2025-03-21T21:00:22.380",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512358,1742590822404,-500.0,0.00046849,120,"2025-03-21T21:00:22.404",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512359,1742590822428,-500.0,0.00046849,120,"2025-03-21T21:00:22.428",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512360,1742590822451,-500.0,0.00046849,120,"2025-03-21T21:00:22.451",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512361,1742590822475,-500.0,0.00046849,120,"2025-03-21T21:00:22.475",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512362,1742590822499,-652.68,0.00046849,120,"2025-03-21T21:00:22.499",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512363,1742590822523,-500.0,0.00046849,120,"2025-03-21T21:00:22.523",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512364,1742590822695,-500.0,0.00046849,120,"2025-03-21T21:00:22.695",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512365,1742590822731,-500.0,0.00046849,120,"2025-03-21T21:00:22.731",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512366,1742590822757,-500.0,0.00046849,120,"2025-03-21T21:00:22.757",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512367,1742590822782,-500.0,0.00046849,120,"2025-03-21T21:00:22.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512368,1742590822807,-500.0,0.00046849,120,"2025-03-21T21:00:22.807",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512369,1742590822831,-500.0,0.00046849,120,"2025-03-21T21:00:22.831",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512370,1742590822856,-527.59413677,0.00046849,120,"2025-03-21T21:00:22.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512371,1742590822881,-500.0,0.00046849,120,"2025-03-21T21:00:22.881",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512372,1742590822906,-500.0,0.00046849,120,"2025-03-21T21:00:22.906",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512373,1742590822930,-500.0,0.00046849,120,"2025-03-21T21:00:22.930",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512374,1742590822955,-500.0,0.00046849,120,"2025-03-21T21:00:22.955",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512375,1742590822979,-500.0,0.00046849,120,"2025-03-21T21:00:22.979",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512376,1742590823004,-500.0,0.00046849,120,"2025-03-21T21:00:23.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512377,1742590823029,-878.74,0.00046849,120,"2025-03-21T21:00:23.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512378,1742590823054,-1563.26,0.00046849,120,"2025-03-21T21:00:23.054",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512379,1742590823079,-500.0,0.00046849,120,"2025-03-21T21:00:23.079",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512380,1742590823104,-500.0,0.00046849,120,"2025-03-21T21:00:23.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512381,1742590823129,-500.0,0.00046849,120,"2025-03-21T21:00:23.129",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512382,1742590823155,-500.0,0.00046849,120,"2025-03-21T21:00:23.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512383,1742590823182,-500.0,0.00046849,120,"2025-03-21T21:00:23.182",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512384,1742590823207,-500.0,0.00046849,120,"2025-03-21T21:00:23.207",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512385,1742590823232,-500.0,0.00046849,120,"2025-03-21T21:00:23.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512386,1742590823258,-1058.149737,0.00046849,120,"2025-03-21T21:00:23.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512387,1742590823283,-500.0,0.00046849,120,"2025-03-21T21:00:23.283",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512388,1742590823308,-811.02,0.00046849,120,"2025-03-21T21:00:23.308",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512389,1742590823336,-500.0,0.00046849,120,"2025-03-21T21:00:23.336",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512390,1742590823361,-500.0,0.00046849,120,"2025-03-21T21:00:23.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512391,1742590823386,-539.7806283,0.00046849,120,"2025-03-21T21:00:23.386",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512392,1742590823411,-386.02188605,0.00046849,120,"2025-03-21T21:00:23.411",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512393,1742590823435,-500.0,0.00046849,120,"2025-03-21T21:00:23.435",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512394,1742590823459,-500.0,0.00046849,120,"2025-03-21T21:00:23.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512395,1742590823483,-500.0,0.00046849,120,"2025-03-21T21:00:23.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512396,1742590823509,-783.5,0.00046849,120,"2025-03-21T21:00:23.509",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512397,1742590823534,-589.07,0.00046849,120,"2025-03-21T21:00:23.534",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512398,1742590823559,-500.0,0.00046849,120,"2025-03-21T21:00:23.559",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512399,1742590823584,-500.0,0.00046849,120,"2025-03-21T21:00:23.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512400,1742590823609,-500.0,0.00046849,120,"2025-03-21T21:00:23.609",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512401,1742590823635,-522.28208115,0.00046849,120,"2025-03-21T21:00:23.635",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512402,1742590823660,-500.0,0.00046849,120,"2025-03-21T21:00:23.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512403,1742590823685,-500.0,0.00046849,120,"2025-03-21T21:00:23.685",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512404,1742590823711,-500.0,0.00046849,120,"2025-03-21T21:00:23.711",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512405,1742590823737,-521.92038748,0.00046849,120,"2025-03-21T21:00:23.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512406,1742590823764,-500.0,0.00046849,120,"2025-03-21T21:00:23.764",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512407,1742590823789,-500.0,0.00046849,120,"2025-03-21T21:00:23.789",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512408,1742590823814,-524.55897325,0.00046849,120,"2025-03-21T21:00:23.814",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512409,1742590823840,-830.958807,0.00046849,120,"2025-03-21T21:00:23.840",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512410,1742590823867,-500.0,0.00046849,120,"2025-03-21T21:00:23.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512411,1742590823893,-554.83,0.00046849,120,"2025-03-21T21:00:23.893",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512412,1742590823919,-1041.23,0.00046849,120,"2025-03-21T21:00:23.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512413,1742590823945,-500.0,0.00046849,120,"2025-03-21T21:00:23.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512414,1742590823971,-523.27336084,0.00046849,120,"2025-03-21T21:00:23.971",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512415,1742590823997,-608.84,0.00046849,120,"2025-03-21T21:00:23.997",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512416,1742590824025,-500.0,0.00046849,120,"2025-03-21T21:00:24.025",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512417,1742590824052,-500.0,0.00046849,120,"2025-03-21T21:00:24.052",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512418,1742590824077,-618.08845294,0.00046849,120,"2025-03-21T21:00:24.077",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512419,1742590824105,-500.0,0.00046849,120,"2025-03-21T21:00:24.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512420,1742590824131,-500.0,0.00046849,120,"2025-03-21T21:00:24.131",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512421,1742590824158,-500.0,0.00046849,120,"2025-03-21T21:00:24.158",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512422,1742590824183,-5314.63,0.00046849,120,"2025-03-21T21:00:24.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512423,1742590824209,-895.58,0.00046849,120,"2025-03-21T21:00:24.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512424,1742590824235,-500.0,0.00046849,120,"2025-03-21T21:00:24.235",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512425,1742590824261,-539.74050621,0.00046849,120,"2025-03-21T21:00:24.261",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512426,1742590824288,-1411.08,0.00046849,120,"2025-03-21T21:00:24.288",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512427,1742590824312,-500.0,0.00046849,120,"2025-03-21T21:00:24.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512428,1742590824339,-500.0,0.00046849,120,"2025-03-21T21:00:24.339",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512429,1742590824364,-559.37,0.00046849,120,"2025-03-21T21:00:24.364",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512430,1742590824391,-500.0,0.00046849,120,"2025-03-21T21:00:24.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512431,1742590824416,-500.0,0.00046849,120,"2025-03-21T21:00:24.416",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512432,1742590824442,-500.0,0.00046849,120,"2025-03-21T21:00:24.442",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512433,1742590824467,-500.0,0.00046849,120,"2025-03-21T21:00:24.467",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512434,1742590824493,-500.0,0.00046849,120,"2025-03-21T21:00:24.493",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512435,1742590824518,-500.0,0.00046849,120,"2025-03-21T21:00:24.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512436,1742590824544,-812.98,0.00046849,120,"2025-03-21T21:00:24.544",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512437,1742590824569,-508.78471666,0.00046849,120,"2025-03-21T21:00:24.569",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512438,1742590824595,-761.87,0.00046849,120,"2025-03-21T21:00:24.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512439,1742590824620,-500.0,0.00046849,120,"2025-03-21T21:00:24.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512440,1742590824646,-500.0,0.00046849,120,"2025-03-21T21:00:24.646",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512441,1742590824670,-500.0,0.00046849,120,"2025-03-21T21:00:24.670",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512442,1742590824695,-500.0,0.00046849,120,"2025-03-21T21:00:24.695",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512443,1742590824722,-500.0,0.00046849,120,"2025-03-21T21:00:24.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512444,1742590824748,-500.0,0.00046849,120,"2025-03-21T21:00:24.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512445,1742590824774,-500.0,0.00046849,120,"2025-03-21T21:00:24.774",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512446,1742590824799,-500.0,0.00046849,120,"2025-03-21T21:00:24.799",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512447,1742590824825,-500.0,0.00046849,120,"2025-03-21T21:00:24.825",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512448,1742590824852,-2150.94,0.00046849,120,"2025-03-21T21:00:24.852",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512449,1742590824877,-589.58,0.00046849,120,"2025-03-21T21:00:24.877",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512450,1742590824902,-2480.73004768,0.00046849,120,"2025-03-21T21:00:24.902",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512451,1742590824926,-514.71661267,0.00046849,120,"2025-03-21T21:00:24.926",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512452,1742590824952,-1162.97,0.00046849,120,"2025-03-21T21:00:24.952",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512453,1742590824976,-500.0,0.00046849,120,"2025-03-21T21:00:24.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512454,1742590825002,-712.11,0.00046849,120,"2025-03-21T21:00:25.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512455,1742590825027,-526.97723393,0.00046849,120,"2025-03-21T21:00:25.027",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512456,1742590825051,-716.99,0.00046849,120,"2025-03-21T21:00:25.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512457,1742590825077,-560.5,0.00046849,120,"2025-03-21T21:00:25.077",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512458,1742590825105,-500.0,0.00046849,120,"2025-03-21T21:00:25.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512459,1742590825131,-841.08,0.00046849,120,"2025-03-21T21:00:25.131",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512460,1742590825156,-500.0,0.00046849,120,"2025-03-21T21:00:25.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512461,1742590825182,-1429.31,0.00046849,120,"2025-03-21T21:00:25.182",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512462,1742590825209,-500.0,0.00046849,120,"2025-03-21T21:00:25.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512463,1742590825233,-500.0,0.00046849,120,"2025-03-21T21:00:25.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512464,1742590825260,-886.88,0.00046849,120,"2025-03-21T21:00:25.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512465,1742590825284,-500.0,0.00046849,120,"2025-03-21T21:00:25.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512466,1742590825310,-530.32,0.00046849,120,"2025-03-21T21:00:25.310",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512467,1742590825336,-500.0,0.00046849,120,"2025-03-21T21:00:25.336",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512468,1742590825527,-3522.85,0.00046849,120,"2025-03-21T21:00:25.527",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512469,1742590825553,-500.0,0.00046849,120,"2025-03-21T21:00:25.553",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512470,1742590825580,-500.0,0.00046849,120,"2025-03-21T21:00:25.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512471,1742590825606,-500.0,0.00046849,120,"2025-03-21T21:00:25.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512472,1742590825631,-500.0,0.00046849,120,"2025-03-21T21:00:25.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512473,1742590825656,-810.0,0.00046849,120,"2025-03-21T21:00:25.656",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512474,1742590825681,-500.0,0.00046849,120,"2025-03-21T21:00:25.681",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512475,1742590825705,-500.0,0.00046849,120,"2025-03-21T21:00:25.705",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512476,1742590825731,-500.0,0.00046849,120,"2025-03-21T21:00:25.731",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512477,1742590825756,-633.52,0.00046849,120,"2025-03-21T21:00:25.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512478,1742590825782,-505.66,0.00046849,120,"2025-03-21T21:00:25.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512479,1742590825809,-518.58689117,0.00046849,120,"2025-03-21T21:00:25.809",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512480,1742590825834,-506.41,0.00046849,120,"2025-03-21T21:00:25.834",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512481,1742590825859,-500.0,0.00046849,120,"2025-03-21T21:00:25.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512482,1742590825883,-500.0,0.00046849,120,"2025-03-21T21:00:25.883",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512483,1742590825909,-1060.43,0.00046849,120,"2025-03-21T21:00:25.909",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512484,1742590825935,-862.46,0.00046849,120,"2025-03-21T21:00:25.935",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512485,1742590825960,-2492.21,0.00046849,120,"2025-03-21T21:00:25.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512486,1742590825984,-500.0,0.00046849,120,"2025-03-21T21:00:25.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512487,1742590826008,-500.0,0.00046849,120,"2025-03-21T21:00:26.008",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512488,1742590826032,-600.23,0.00046849,120,"2025-03-21T21:00:26.032",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512489,1742590826057,-500.0,0.00046849,120,"2025-03-21T21:00:26.057",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512490,1742590826081,-500.0,0.00046849,60,"2025-03-21T21:00:26.081",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512491,1742590826110,-500.0,0.00046849,120,"2025-03-21T21:00:26.110",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512492,1742590826135,-509.05174152,0.00046849,120,"2025-03-21T21:00:26.135",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512493,1742590826160,-664.01,0.00046849,120,"2025-03-21T21:00:26.160",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512494,1742590826187,-652.73,0.00046849,120,"2025-03-21T21:00:26.187",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512495,1742590826212,-1441.73,0.00046849,120,"2025-03-21T21:00:26.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512496,1742590826238,-500.0,0.00046849,120,"2025-03-21T21:00:26.238",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512497,1742590826265,-825.49,0.00046849,120,"2025-03-21T21:00:26.265",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512498,1742590826291,-736.18,0.00046849,120,"2025-03-21T21:00:26.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512499,1742590826316,-500.0,0.00046849,120,"2025-03-21T21:00:26.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512500,1742590826341,-500.0,0.00046849,120,"2025-03-21T21:00:26.341",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512501,1742590826366,-689.41,0.00046849,120,"2025-03-21T21:00:26.366",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512502,1742590826392,-500.0,0.00046849,120,"2025-03-21T21:00:26.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512503,1742590826418,-500.0,0.00046849,120,"2025-03-21T21:00:26.418",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512504,1742590826443,-500.0,0.00046849,120,"2025-03-21T21:00:26.443",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512505,1742590826469,-581.85,0.00046849,120,"2025-03-21T21:00:26.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512506,1742590826494,-500.0,0.00046849,120,"2025-03-21T21:00:26.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512507,1742590826519,-671.32,0.00046849,120,"2025-03-21T21:00:26.519",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512508,1742590826544,-648.26,0.00046849,120,"2025-03-21T21:00:26.544",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512509,1742590826569,-500.0,0.00046849,120,"2025-03-21T21:00:26.569",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512510,1742590826593,-500.0,0.00046849,120,"2025-03-21T21:00:26.593",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512511,1742590826618,-500.0,0.00046849,120,"2025-03-21T21:00:26.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512512,1742590826643,-500.0,0.00046849,120,"2025-03-21T21:00:26.643",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512513,1742590826669,-567.87,0.00046849,120,"2025-03-21T21:00:26.669",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512514,1742590826694,-500.0,0.00046849,120,"2025-03-21T21:00:26.694",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512515,1742590826719,-608.44,0.00046849,120,"2025-03-21T21:00:26.719",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512516,1742590826745,-517.82993538,0.00046849,120,"2025-03-21T21:00:26.745",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512517,1742590826770,-500.0,0.00046849,120,"2025-03-21T21:00:26.770",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512518,1742590826796,-4374.94,0.00046849,120,"2025-03-21T21:00:26.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512519,1742590826821,-658.05,0.00046849,120,"2025-03-21T21:00:26.821",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512520,1742590826846,-500.0,0.00046849,120,"2025-03-21T21:00:26.846",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512521,1742590826872,-3896.81,0.00046849,120,"2025-03-21T21:00:26.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512522,1742590826898,-500.0,0.00046849,120,"2025-03-21T21:00:26.898",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512523,1742590826923,-500.0,0.00046849,120,"2025-03-21T21:00:26.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512524,1742590826949,-500.0,0.00046849,120,"2025-03-21T21:00:26.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512525,1742590826976,-500.0,0.00046849,120,"2025-03-21T21:00:26.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512526,1742590827002,-847.72,0.00046849,120,"2025-03-21T21:00:27.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512527,1742590827029,-500.0,0.00046849,120,"2025-03-21T21:00:27.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512528,1742590827055,-1015.21,0.00046849,120,"2025-03-21T21:00:27.055",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512529,1742590827081,-2407.4,0.00046849,120,"2025-03-21T21:00:27.081",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512530,1742590827110,-500.0,0.00046849,120,"2025-03-21T21:00:27.110",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512531,1742590827136,-1413.71,0.00046849,120,"2025-03-21T21:00:27.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512532,1742590827163,-500.0,0.00046849,120,"2025-03-21T21:00:27.163",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512533,1742590827189,-500.0,0.00046849,120,"2025-03-21T21:00:27.189",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512534,1742590827213,-500.0,0.00046849,120,"2025-03-21T21:00:27.213",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512535,1742590827238,-500.0,0.00046849,120,"2025-03-21T21:00:27.238",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512536,1742590827262,-500.0,0.00046849,120,"2025-03-21T21:00:27.262",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512537,1742590827287,-775.79,0.00046849,120,"2025-03-21T21:00:27.287",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512538,1742590827312,-1086.59,0.00046849,120,"2025-03-21T21:00:27.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512539,1742590827337,-500.0,0.00046849,120,"2025-03-21T21:00:27.337",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512540,1742590827362,-500.0,0.00046849,120,"2025-03-21T21:00:27.362",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512541,1742590827387,-1133.4,0.00046849,120,"2025-03-21T21:00:27.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512542,1742590827412,-1032.62,0.00046849,120,"2025-03-21T21:00:27.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512543,1742590827436,-500.0,0.00046849,120,"2025-03-21T21:00:27.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512544,1742590827461,-500.0,0.00046849,120,"2025-03-21T21:00:27.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512545,1742590827486,-2218.79,0.00046849,120,"2025-03-21T21:00:27.486",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512546,1742590827511,-1504.83,0.00046849,120,"2025-03-21T21:00:27.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512547,1742590827536,-1855.87,0.00046849,120,"2025-03-21T21:00:27.536",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512548,1742590827562,-500.0,0.00046849,120,"2025-03-21T21:00:27.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512549,1742590827587,-500.0,0.00046849,120,"2025-03-21T21:00:27.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512550,1742590827611,-500.0,0.00046849,120,"2025-03-21T21:00:27.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512551,1742590827636,-500.0,0.00046849,120,"2025-03-21T21:00:27.636",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512552,1742590827662,-828.32,0.00046849,120,"2025-03-21T21:00:27.662",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512553,1742590827687,-4212.61,0.00046849,120,"2025-03-21T21:00:27.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512554,1742590827712,-1776.45,0.00046849,120,"2025-03-21T21:00:27.712",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512555,1742590827737,-573.44,0.00046849,120,"2025-03-21T21:00:27.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512556,1742590827762,-500.0,0.00046849,120,"2025-03-21T21:00:27.762",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512557,1742590827788,-10277.33,0.00046849,120,"2025-03-21T21:00:27.788",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512558,1742590827813,-500.0,0.00046849,120,"2025-03-21T21:00:27.813",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512559,1742590827839,-827.23,0.00046849,120,"2025-03-21T21:00:27.839",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512560,1742590827864,-500.0,0.00046849,120,"2025-03-21T21:00:27.864",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512561,1742590827889,-1126.9,0.00046849,120,"2025-03-21T21:00:27.889",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512562,1742590827914,-899.51,0.00046849,120,"2025-03-21T21:00:27.914",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512563,1742590827939,-1834.73,0.00046849,120,"2025-03-21T21:00:27.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512564,1742590827963,-500.0,0.00046849,120,"2025-03-21T21:00:27.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512565,1742590827988,-500.0,0.00046849,120,"2025-03-21T21:00:27.988",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512566,1742590828013,-500.0,0.00046849,120,"2025-03-21T21:00:28.013",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512567,1742590828037,-1042.62,0.00046849,120,"2025-03-21T21:00:28.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512568,1742590828061,-500.0,0.00046849,120,"2025-03-21T21:00:28.061",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512569,1742590828086,-2370.96,0.00046849,120,"2025-03-21T21:00:28.086",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512570,1742590828115,-3771.83,0.00046849,120,"2025-03-21T21:00:28.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512571,1742590828140,-500.0,0.00046849,120,"2025-03-21T21:00:28.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512572,1742590828348,-673.02,0.00046849,120,"2025-03-21T21:00:28.348",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512573,1742590828374,-1010.34,0.00046849,120,"2025-03-21T21:00:28.374",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512574,1742590828401,-500.0,0.00046849,120,"2025-03-21T21:00:28.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512575,1742590828427,-1229.02,0.00046849,120,"2025-03-21T21:00:28.427",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512576,1742590828453,-7320.96,0.00046849,120,"2025-03-21T21:00:28.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512577,1742590828479,-315.86818691,0.00046849,120,"2025-03-21T21:00:28.479",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512578,1742590828504,-1367.01,0.00046849,120,"2025-03-21T21:00:28.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512579,1742590828530,-632.04008642,0.00046849,120,"2025-03-21T21:00:28.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512580,1742590828555,-1102.62,0.00046849,120,"2025-03-21T21:00:28.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512581,1742590828579,-634.03,0.00046849,120,"2025-03-21T21:00:28.579",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512582,1742590828604,-500.0,0.00046849,120,"2025-03-21T21:00:28.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512583,1742590828629,-875.96,0.00046849,120,"2025-03-21T21:00:28.629",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512584,1742590828653,-2379.92,0.00046849,120,"2025-03-21T21:00:28.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512585,1742590828680,-632.77,0.00046849,120,"2025-03-21T21:00:28.680",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512586,1742590828704,-500.0,0.00046849,120,"2025-03-21T21:00:28.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512587,1742590828729,-1590.67,0.00046849,120,"2025-03-21T21:00:28.729",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512588,1742590828753,-2243.09,0.00046849,120,"2025-03-21T21:00:28.753",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512589,1742590828779,-588.58674777,0.00046849,120,"2025-03-21T21:00:28.779",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512590,1742590828808,-500.0,0.00046849,120,"2025-03-21T21:00:28.808",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512591,1742590828833,-500.0,0.00046849,120,"2025-03-21T21:00:28.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512592,1742590828859,-1314.42,0.00046849,120,"2025-03-21T21:00:28.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512593,1742590828884,-2195.2,0.00046849,120,"2025-03-21T21:00:28.884",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512594,1742590828909,-500.0,0.00046849,120,"2025-03-21T21:00:28.909",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512595,1742590828935,-542.35,0.00046849,120,"2025-03-21T21:00:28.935",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512596,1742590828960,-500.0,0.00046849,120,"2025-03-21T21:00:28.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512597,1742590828986,-500.0,0.00046849,120,"2025-03-21T21:00:28.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512598,1742590829011,-500.0,0.00046849,120,"2025-03-21T21:00:29.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512599,1742590829037,-751.58,0.00046849,120,"2025-03-21T21:00:29.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512600,1742590829063,-1473.81,0.00046849,120,"2025-03-21T21:00:29.063",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512601,1742590829090,-500.0,0.00046849,120,"2025-03-21T21:00:29.090",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512602,1742590829121,-500.0,0.00046849,120,"2025-03-21T21:00:29.121",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512603,1742590829147,-718.58,0.00046849,120,"2025-03-21T21:00:29.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512604,1742590829174,-500.0,0.00046849,120,"2025-03-21T21:00:29.174",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512605,1742590829201,-613.62,0.00046849,120,"2025-03-21T21:00:29.201",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512606,1742590829226,-625.71570454,0.00046849,120,"2025-03-21T21:00:29.226",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512607,1742590829251,-500.0,0.00046849,120,"2025-03-21T21:00:29.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512608,1742590829279,-733.08,0.00046849,120,"2025-03-21T21:00:29.279",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512609,1742590829304,-716.19,0.00046849,120,"2025-03-21T21:00:29.304",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512610,1742590829328,-500.0,0.00046849,120,"2025-03-21T21:00:29.328",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512611,1742590829354,-500.0,0.00046849,120,"2025-03-21T21:00:29.354",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512612,1742590829379,-642.96965921,0.00046849,120,"2025-03-21T21:00:29.379",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512613,1742590829404,-500.0,0.00046849,120,"2025-03-21T21:00:29.404",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512614,1742590829435,-505.89,0.00046849,120,"2025-03-21T21:00:29.435",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512615,1742590829461,-958.6,0.00046849,120,"2025-03-21T21:00:29.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512616,1742590829488,-500.0,0.00046849,120,"2025-03-21T21:00:29.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512617,1742590829513,-595.22862074,0.00046849,120,"2025-03-21T21:00:29.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512618,1742590829539,-500.0,0.00046849,120,"2025-03-21T21:00:29.539",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512619,1742590829564,-500.0,0.00046849,120,"2025-03-21T21:00:29.564",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512620,1742590829591,-500.0,0.00046849,120,"2025-03-21T21:00:29.591",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512621,1742590829618,-695.76,0.00046849,120,"2025-03-21T21:00:29.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512622,1742590829644,-6397.29,0.00046849,120,"2025-03-21T21:00:29.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512623,1742590829670,-2097.86,0.00046849,120,"2025-03-21T21:00:29.670",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512624,1742590829697,-1632.48,0.00046849,120,"2025-03-21T21:00:29.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512625,1742590829724,-500.0,0.00046849,120,"2025-03-21T21:00:29.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512626,1742590829749,-730.44,0.00046849,120,"2025-03-21T21:00:29.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512627,1742590829777,-843.94,0.00046849,120,"2025-03-21T21:00:29.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512628,1742590829805,-500.0,0.00046849,120,"2025-03-21T21:00:29.805",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512629,1742590829831,-500.0,0.00046849,120,"2025-03-21T21:00:29.831",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512630,1742590829856,-500.0,0.00046849,120,"2025-03-21T21:00:29.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512631,1742590829883,-500.0,0.00046849,120,"2025-03-21T21:00:29.883",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512632,1742590829908,-2646.71,0.00046849,120,"2025-03-21T21:00:29.908",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512633,1742590829936,-500.0,0.00046849,120,"2025-03-21T21:00:29.936",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512634,1742590829963,-723.47,0.00046849,120,"2025-03-21T21:00:29.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512635,1742590829990,-500.0,0.00046849,120,"2025-03-21T21:00:29.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512636,1742590830018,-500.0,0.00046849,120,"2025-03-21T21:00:30.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512637,1742590830047,-5764.63,0.00046849,120,"2025-03-21T21:00:30.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512638,1742590830074,-1046.09,0.00046849,120,"2025-03-21T21:00:30.074",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512639,1742590830104,-500.0,0.00046849,120,"2025-03-21T21:00:30.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512640,1742590830129,-500.0,0.00046849,120,"2025-03-21T21:00:30.129",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512641,1742590830155,-500.0,0.00046849,120,"2025-03-21T21:00:30.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512642,1742590830182,-538.05,0.00046849,120,"2025-03-21T21:00:30.182",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512643,1742590830208,-500.0,0.00046849,120,"2025-03-21T21:00:30.208",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512644,1742590830233,-604.26,0.00046849,120,"2025-03-21T21:00:30.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512645,1742590830259,-500.0,0.00046849,120,"2025-03-21T21:00:30.259",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512646,1742590830286,-500.0,0.00046849,120,"2025-03-21T21:00:30.286",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512647,1742590830312,-506.97,0.00046849,120,"2025-03-21T21:00:30.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512648,1742590830338,-500.0,0.00046849,120,"2025-03-21T21:00:30.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512649,1742590830365,-2895.4,0.00046849,120,"2025-03-21T21:00:30.365",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512650,1742590830390,-500.0,0.00046849,120,"2025-03-21T21:00:30.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512651,1742590830416,-500.0,0.00046849,120,"2025-03-21T21:00:30.416",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512652,1742590830440,-500.0,0.00046849,120,"2025-03-21T21:00:30.440",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512653,1742590830465,-500.0,0.00046849,120,"2025-03-21T21:00:30.465",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512654,1742590830490,-500.0,0.00046849,120,"2025-03-21T21:00:30.490",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512655,1742590830515,-500.0,0.00046849,120,"2025-03-21T21:00:30.515",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512656,1742590830541,-500.0,0.00046849,120,"2025-03-21T21:00:30.541",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512657,1742590830567,-522.71,0.00046849,120,"2025-03-21T21:00:30.567",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512658,1742590830593,-626.77,0.00046849,120,"2025-03-21T21:00:30.593",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512659,1742590830618,-2572.21,0.00046849,120,"2025-03-21T21:00:30.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512660,1742590830644,-664.93,0.00046849,120,"2025-03-21T21:00:30.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512661,1742590830669,-3733.51,0.00046849,120,"2025-03-21T21:00:30.669",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512662,1742590830695,-500.0,0.00046849,120,"2025-03-21T21:00:30.695",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512663,1742590830720,-500.0,0.00046849,120,"2025-03-21T21:00:30.720",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512664,1742590830746,-787.13,0.00046849,120,"2025-03-21T21:00:30.746",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512665,1742590830770,-500.0,0.00046849,120,"2025-03-21T21:00:30.770",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512666,1742590830796,-830.66,0.00046849,120,"2025-03-21T21:00:30.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512667,1742590830822,-1494.48,0.00046849,120,"2025-03-21T21:00:30.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512668,1742590830858,-500.0,0.00046849,120,"2025-03-21T21:00:30.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512669,1742590830885,-500.0,0.00046849,120,"2025-03-21T21:00:30.885",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512670,1742590830911,-2056.83,0.00046849,120,"2025-03-21T21:00:30.911",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512671,1742590830937,-500.0,0.00046849,120,"2025-03-21T21:00:30.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512672,1742590830963,-500.0,0.00046849,120,"2025-03-21T21:00:30.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512673,1742590830988,-500.0,0.00046849,120,"2025-03-21T21:00:30.988",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512674,1742590831014,-500.0,0.00046849,120,"2025-03-21T21:00:31.014",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512675,1742590831039,-500.0,0.00046849,120,"2025-03-21T21:00:31.039",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512676,1742590831292,-500.0,0.00046849,120,"2025-03-21T21:00:31.292",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512677,1742590831321,-500.0,0.00046849,120,"2025-03-21T21:00:31.321",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512678,1742590831347,-500.0,0.00046849,120,"2025-03-21T21:00:31.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512679,1742590831374,-1371.2,0.00046849,120,"2025-03-21T21:00:31.374",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512680,1742590831401,-988.17,0.00046849,120,"2025-03-21T21:00:31.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512681,1742590831426,-3991.25,0.00046849,120,"2025-03-21T21:00:31.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512682,1742590831451,-500.0,0.00046849,120,"2025-03-21T21:00:31.451",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512683,1742590831478,-500.0,0.00046849,120,"2025-03-21T21:00:31.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512684,1742590831504,-740.17,0.00046849,120,"2025-03-21T21:00:31.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512685,1742590831529,-500.0,0.00046849,120,"2025-03-21T21:00:31.529",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512686,1742590831554,-644.49,0.00046849,120,"2025-03-21T21:00:31.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512687,1742590831580,-153.01895004,0.00046849,120,"2025-03-21T21:00:31.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512688,1742590831604,-500.0,0.00046849,120,"2025-03-21T21:00:31.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512689,1742590831630,-2679.63,0.00046849,120,"2025-03-21T21:00:31.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512690,1742590831655,-500.0,0.00046849,120,"2025-03-21T21:00:31.655",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512691,1742590831680,-681.51,0.00046849,120,"2025-03-21T21:00:31.680",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512692,1742590831705,-547.38,0.00046849,120,"2025-03-21T21:00:31.705",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512693,1742590831737,-500.0,0.00046849,120,"2025-03-21T21:00:31.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512694,1742590831763,-500.0,0.00046849,120,"2025-03-21T21:00:31.763",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512695,1742590831790,-500.0,0.00046849,120,"2025-03-21T21:00:31.790",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512696,1742590831816,-500.0,0.00046849,120,"2025-03-21T21:00:31.816",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512697,1742590831842,-500.0,0.00046849,120,"2025-03-21T21:00:31.842",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512698,1742590831869,-500.0,0.00046849,120,"2025-03-21T21:00:31.869",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512699,1742590831895,-500.0,0.00046849,120,"2025-03-21T21:00:31.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512700,1742590831923,-8207.86,0.00046849,120,"2025-03-21T21:00:31.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512701,1742590831949,-500.0,0.00046849,120,"2025-03-21T21:00:31.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512702,1742590831975,-500.0,0.00046849,120,"2025-03-21T21:00:31.975",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512703,1742590832002,-500.0,0.00046849,120,"2025-03-21T21:00:32.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512704,1742590832030,-559.49,0.00046849,120,"2025-03-21T21:00:32.030",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512705,1742590832056,-500.0,0.00046849,120,"2025-03-21T21:00:32.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512706,1742590832083,-500.0,0.00046849,120,"2025-03-21T21:00:32.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512707,1742590832112,-500.0,0.00046849,120,"2025-03-21T21:00:32.112",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512708,1742590832140,-664.67,0.00046849,120,"2025-03-21T21:00:32.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512709,1742590832182,-500.0,0.00046849,120,"2025-03-21T21:00:32.182",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512710,1742590832209,-5272.17,0.00046849,120,"2025-03-21T21:00:32.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512711,1742590832234,-500.0,0.00046849,120,"2025-03-21T21:00:32.234",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512712,1742590832260,-989.36,0.00046849,120,"2025-03-21T21:00:32.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512713,1742590832286,-500.0,0.00046849,120,"2025-03-21T21:00:32.286",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512714,1742590832312,-500.0,0.00046849,120,"2025-03-21T21:00:32.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512715,1742590832337,-500.0,0.00046849,120,"2025-03-21T21:00:32.337",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512716,1742590832364,-1000.0,0.00046849,120,"2025-03-21T21:00:32.364",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512717,1742590832391,-500.0,0.00046849,120,"2025-03-21T21:00:32.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512718,1742590832417,-857.61,0.00046849,120,"2025-03-21T21:00:32.417",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512719,1742590832443,-500.0,0.00046849,120,"2025-03-21T21:00:32.443",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512720,1742590832468,-505.82388492,0.00046849,120,"2025-03-21T21:00:32.468",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512721,1742590832494,-500.0,0.00046849,120,"2025-03-21T21:00:32.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512722,1742590832520,-500.0,0.00046849,120,"2025-03-21T21:00:32.520",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512723,1742590832544,-500.0,0.00046849,120,"2025-03-21T21:00:32.544",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512724,1742590832571,-500.0,0.00046849,120,"2025-03-21T21:00:32.571",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512725,1742590832596,-500.0,0.00046849,120,"2025-03-21T21:00:32.596",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512726,1742590832621,-500.0,0.00046849,120,"2025-03-21T21:00:32.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512727,1742590832647,-500.0,0.00046849,120,"2025-03-21T21:00:32.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512728,1742590832673,-1518.33,0.00046849,120,"2025-03-21T21:00:32.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512729,1742590832701,-626.72,0.00046849,120,"2025-03-21T21:00:32.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512730,1742590832726,-500.0,0.00046849,120,"2025-03-21T21:00:32.726",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512731,1742590832751,-748.42,0.00046849,120,"2025-03-21T21:00:32.751",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512732,1742590832777,-500.0,0.00046849,120,"2025-03-21T21:00:32.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512733,1742590832802,-500.0,0.00046849,120,"2025-03-21T21:00:32.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512734,1742590832828,-500.0,0.00046849,120,"2025-03-21T21:00:32.828",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512735,1742590832854,-551.68,0.00046849,120,"2025-03-21T21:00:32.854",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512736,1742590832879,-908.94,0.00046849,120,"2025-03-21T21:00:32.879",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512737,1742590832904,-500.0,0.00046849,120,"2025-03-21T21:00:32.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512738,1742590832929,-500.0,0.00046849,120,"2025-03-21T21:00:32.929",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512739,1742590832954,-522.96,0.00046849,120,"2025-03-21T21:00:32.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512740,1742590832978,-500.0,0.00046849,120,"2025-03-21T21:00:32.978",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512741,1742590833003,-500.0,0.00046849,120,"2025-03-21T21:00:33.003",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512742,1742590833030,-500.0,0.00046849,120,"2025-03-21T21:00:33.030",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512743,1742590833056,-605.02335912,0.00046849,120,"2025-03-21T21:00:33.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512744,1742590833085,-803.98,0.00046849,120,"2025-03-21T21:00:33.085",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512745,1742590833115,-500.0,0.00046849,120,"2025-03-21T21:00:33.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512746,1742590833140,-500.0,0.00046849,120,"2025-03-21T21:00:33.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512747,1742590833167,-500.0,0.00046849,120,"2025-03-21T21:00:33.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512748,1742590833194,-500.0,0.00046849,120,"2025-03-21T21:00:33.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512749,1742590833220,-500.0,0.00046849,120,"2025-03-21T21:00:33.220",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512750,1742590833248,-751.9,0.00046984,120,"2025-03-21T21:00:33.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512751,1742590833278,-671.31,0.00046984,120,"2025-03-21T21:00:33.278",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512752,1742590833304,-499.99,0.0004699,120,"2025-03-21T21:00:33.304",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512753,1742590833330,-500.0,0.0004699,120,"2025-03-21T21:00:33.330",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512754,1742590833357,-500.0,0.0004699,120,"2025-03-21T21:00:33.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512755,1742590833383,-2000.0,0.00047,120,"2025-03-21T21:00:33.383",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512756,1742590833409,-2000.0,0.00047,120,"2025-03-21T21:00:33.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512757,1742590833435,-2000.0,0.00047,120,"2025-03-21T21:00:33.435",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512758,1742590833460,-2000.0,0.00047,120,"2025-03-21T21:00:33.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512759,1742590833485,-2000.0,0.00047,120,"2025-03-21T21:00:33.485",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512760,1742590833516,-751.9,0.00047122,120,"2025-03-21T21:00:33.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512761,1742590833542,-751.9,0.00047122,120,"2025-03-21T21:00:33.542",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512762,1742590833568,-671.31,0.00047122,120,"2025-03-21T21:00:33.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512763,1742590833595,-671.31,0.00047122,120,"2025-03-21T21:00:33.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512764,1742590833621,-2533.5,0.00047122,120,"2025-03-21T21:00:33.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512765,1742590833647,-2533.5,0.00047122,120,"2025-03-21T21:00:33.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512766,1742590833672,-2533.5,0.00047122,120,"2025-03-21T21:00:33.672",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512767,1742590833698,-1623.31,0.00047122,120,"2025-03-21T21:00:33.698",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512768,1742590833724,-1623.31,0.00047122,120,"2025-03-21T21:00:33.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512769,1742590833751,-1623.31,0.00047122,120,"2025-03-21T21:00:33.751",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512770,1742590833779,-680.94,0.00047122,120,"2025-03-21T21:00:33.779",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512771,1742590833807,-680.94,0.00047122,120,"2025-03-21T21:00:33.807",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512772,1742590833833,-680.94,0.00047122,120,"2025-03-21T21:00:33.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512773,1742590833861,-500.0,0.00047122,120,"2025-03-21T21:00:33.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512774,1742590833889,-500.0,0.00047123,120,"2025-03-21T21:00:33.889",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512775,1742590833915,-171.20333321,0.00047123,120,"2025-03-21T21:00:33.915",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512776,1742590833943,-500.0,0.00047123,120,"2025-03-21T21:00:33.943",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512777,1742590833969,-519.00434165,0.00047123,120,"2025-03-21T21:00:33.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512778,1742590834156,-342.16753197,0.00047123,120,"2025-03-21T21:00:34.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512779,1742590834183,-500.0,0.00047123,120,"2025-03-21T21:00:34.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512780,1742590834211,-572.74447916,0.00047123,120,"2025-03-21T21:00:34.211",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512781,1742590834237,-524.18552457,0.00047123,120,"2025-03-21T21:00:34.237",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512782,1742590834263,-500.0,0.00047123,120,"2025-03-21T21:00:34.263",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512783,1742590834291,-500.0,0.00047123,120,"2025-03-21T21:00:34.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512784,1742590834318,-500.0,0.00047123,120,"2025-03-21T21:00:34.318",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512785,1742590834344,-500.0,0.00047123,120,"2025-03-21T21:00:34.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512786,1742590834369,-500.0,0.00047123,120,"2025-03-21T21:00:34.369",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512787,1742590834393,-500.0,0.00047123,120,"2025-03-21T21:00:34.393",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512788,1742590834417,-500.0,0.00047123,120,"2025-03-21T21:00:34.417",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512789,1742590834443,-528.05391583,0.00047123,120,"2025-03-21T21:00:34.443",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512790,1742590834469,-500.0,0.00047123,120,"2025-03-21T21:00:34.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512791,1742590834494,-500.0,0.00047123,120,"2025-03-21T21:00:34.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512792,1742590834519,-500.0,0.00047123,120,"2025-03-21T21:00:34.519",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512793,1742590834543,-500.0,0.00047123,120,"2025-03-21T21:00:34.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512794,1742590834568,-500.0,0.00047123,120,"2025-03-21T21:00:34.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512795,1742590834592,-500.0,0.00047123,120,"2025-03-21T21:00:34.592",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512796,1742590834617,-500.0,0.00047123,120,"2025-03-21T21:00:34.617",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512797,1742590834642,-500.0,0.00047123,120,"2025-03-21T21:00:34.642",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512798,1742590834666,-500.0,0.00047123,120,"2025-03-21T21:00:34.666",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512799,1742590834690,-500.0,0.00047123,120,"2025-03-21T21:00:34.690",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512800,1742590834715,-500.0,0.00047123,120,"2025-03-21T21:00:34.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512801,1742590834738,-500.0,0.00047123,120,"2025-03-21T21:00:34.738",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512802,1742590834763,-500.0,0.00047123,120,"2025-03-21T21:00:34.763",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512803,1742590834787,-500.0,0.00047123,120,"2025-03-21T21:00:34.787",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512804,1742590834811,-500.0,0.00047123,120,"2025-03-21T21:00:34.811",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512805,1742590834836,-500.0,0.00047123,120,"2025-03-21T21:00:34.836",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512806,1742590834862,-500.0,0.00047123,120,"2025-03-21T21:00:34.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512807,1742590834887,-500.0,0.00047123,120,"2025-03-21T21:00:34.887",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512808,1742590834911,-544.42432392,0.00047123,120,"2025-03-21T21:00:34.911",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512809,1742590834937,-500.0,0.00047123,120,"2025-03-21T21:00:34.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512810,1742590834963,-500.0,0.00047123,120,"2025-03-21T21:00:34.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512811,1742590834988,-500.0,0.00047123,120,"2025-03-21T21:00:34.988",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512812,1742590835014,-500.0,0.00047123,120,"2025-03-21T21:00:35.014",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512813,1742590835039,-500.0,0.00047123,120,"2025-03-21T21:00:35.039",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512814,1742590835063,-500.0,0.00047123,120,"2025-03-21T21:00:35.063",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512815,1742590835088,-500.0,0.00047123,120,"2025-03-21T21:00:35.088",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512816,1742590835116,-500.0,0.00047123,120,"2025-03-21T21:00:35.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512817,1742590835142,-626.93,0.00047123,120,"2025-03-21T21:00:35.142",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512818,1742590835167,-500.0,0.00047123,120,"2025-03-21T21:00:35.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512819,1742590835193,-500.0,0.00047123,120,"2025-03-21T21:00:35.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512820,1742590835216,-500.0,0.00047123,120,"2025-03-21T21:00:35.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512821,1742590835241,-500.0,0.00047123,120,"2025-03-21T21:00:35.241",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512822,1742590835266,-500.0,0.00047123,120,"2025-03-21T21:00:35.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512823,1742590835290,-500.0,0.00047123,120,"2025-03-21T21:00:35.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512824,1742590835315,-500.0,0.00047123,120,"2025-03-21T21:00:35.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512825,1742590835341,-500.0,0.00047123,120,"2025-03-21T21:00:35.341",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512826,1742590835367,-500.0,0.00047123,120,"2025-03-21T21:00:35.367",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512827,1742590835392,-500.0,0.00047123,120,"2025-03-21T21:00:35.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512828,1742590835418,-500.0,0.00047123,120,"2025-03-21T21:00:35.418",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512829,1742590835444,-500.0,0.00047123,120,"2025-03-21T21:00:35.444",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512830,1742590835470,-500.0,0.00047123,120,"2025-03-21T21:00:35.470",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512831,1742590835498,-500.0,0.00047123,120,"2025-03-21T21:00:35.498",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512832,1742590835525,-500.0,0.00047123,120,"2025-03-21T21:00:35.525",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512833,1742590835551,-500.0,0.00047123,120,"2025-03-21T21:00:35.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512834,1742590835578,-500.0,0.00047123,120,"2025-03-21T21:00:35.578",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512835,1742590835604,-500.0,0.00047123,120,"2025-03-21T21:00:35.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512836,1742590835631,-500.0,0.00047123,120,"2025-03-21T21:00:35.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512837,1742590835657,-349.46636151,0.00047123,120,"2025-03-21T21:00:35.657",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512838,1742590835682,-485.65538025,0.00047123,120,"2025-03-21T21:00:35.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512839,1742590835707,-500.0,0.00047123,120,"2025-03-21T21:00:35.707",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512840,1742590835732,-500.0,0.00047123,120,"2025-03-21T21:00:35.732",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512841,1742590835756,-500.0,0.00047123,120,"2025-03-21T21:00:35.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512842,1742590835782,-500.0,0.00047123,120,"2025-03-21T21:00:35.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512843,1742590835808,-519.4754287,0.00047123,120,"2025-03-21T21:00:35.808",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512844,1742590835835,-500.0,0.00047123,120,"2025-03-21T21:00:35.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512845,1742590835862,-156.10491338,0.00047123,120,"2025-03-21T21:00:35.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512846,1742590835888,-500.0,0.00047123,120,"2025-03-21T21:00:35.888",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512847,1742590835913,-500.0,0.00047123,120,"2025-03-21T21:00:35.913",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512848,1742590835938,-500.0,0.00047123,120,"2025-03-21T21:00:35.938",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512849,1742590835963,-571.09,0.00047123,120,"2025-03-21T21:00:35.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512850,1742590835989,-500.0,0.00047123,120,"2025-03-21T21:00:35.989",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512851,1742590836014,-500.0,0.00047123,120,"2025-03-21T21:00:36.014",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512852,1742590836039,-500.0,0.00047123,120,"2025-03-21T21:00:36.039",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512853,1742590836065,-500.0,0.00047123,120,"2025-03-21T21:00:36.065",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512854,1742590836091,-500.0,0.00047123,120,"2025-03-21T21:00:36.091",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512855,1742590836121,-500.0,0.00047123,120,"2025-03-21T21:00:36.121",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512856,1742590836147,-500.0,0.00047123,120,"2025-03-21T21:00:36.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512857,1742590836173,-500.0,0.00047123,120,"2025-03-21T21:00:36.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512858,1742590836198,-501.05442231,0.00047123,120,"2025-03-21T21:00:36.198",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512859,1742590836224,-500.0,0.00047123,120,"2025-03-21T21:00:36.224",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512860,1742590836249,-500.0,0.00047123,120,"2025-03-21T21:00:36.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512861,1742590836273,-500.0,0.00047123,120,"2025-03-21T21:00:36.273",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512862,1742590836299,-500.0,0.00047123,120,"2025-03-21T21:00:36.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512863,1742590836325,-500.0,0.00047123,120,"2025-03-21T21:00:36.325",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512864,1742590836352,-500.0,0.00047123,120,"2025-03-21T21:00:36.352",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512865,1742590836378,-500.0,0.00047123,120,"2025-03-21T21:00:36.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512866,1742590836406,-500.0,0.00047123,120,"2025-03-21T21:00:36.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512867,1742590836431,-500.0,0.00047123,120,"2025-03-21T21:00:36.431",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512868,1742590836457,-500.0,0.00047123,120,"2025-03-21T21:00:36.457",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512869,1742590836482,-607.16844903,0.00047123,120,"2025-03-21T21:00:36.482",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512870,1742590836507,-500.0,0.00047123,120,"2025-03-21T21:00:36.507",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512871,1742590836533,-500.0,0.00047123,120,"2025-03-21T21:00:36.533",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512872,1742590836558,-552.18,0.00047123,120,"2025-03-21T21:00:36.558",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512873,1742590836584,-500.0,0.00047123,120,"2025-03-21T21:00:36.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512874,1742590836609,-500.0,0.00047123,120,"2025-03-21T21:00:36.609",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512875,1742590836634,-500.0,0.00047123,120,"2025-03-21T21:00:36.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512876,1742590836660,-500.0,0.00047123,120,"2025-03-21T21:00:36.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512877,1742590836832,-500.0,0.00047123,120,"2025-03-21T21:00:36.832",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512878,1742590836867,-500.0,0.00047123,120,"2025-03-21T21:00:36.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512879,1742590836893,-500.0,0.00047123,120,"2025-03-21T21:00:36.893",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512880,1742590836918,-500.0,0.00047123,120,"2025-03-21T21:00:36.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512881,1742590836944,-500.0,0.00047123,120,"2025-03-21T21:00:36.944",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512882,1742590836969,-500.0,0.00047123,120,"2025-03-21T21:00:36.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512883,1742590836994,-500.0,0.00047123,120,"2025-03-21T21:00:36.994",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512884,1742590837020,-500.0,0.00047123,120,"2025-03-21T21:00:37.020",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512885,1742590837045,-500.0,0.00047123,120,"2025-03-21T21:00:37.045",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512886,1742590837070,-500.0,0.00047123,120,"2025-03-21T21:00:37.070",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512887,1742590837095,-500.0,0.00047123,120,"2025-03-21T21:00:37.095",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512888,1742590837124,-429.29552245,0.00047123,120,"2025-03-21T21:00:37.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512889,1742590837150,-500.0,0.00047123,120,"2025-03-21T21:00:37.150",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512890,1742590837176,-500.0,0.00047123,120,"2025-03-21T21:00:37.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512891,1742590837202,-527.51858919,0.00047123,120,"2025-03-21T21:00:37.202",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512892,1742590837228,-500.0,0.00047123,120,"2025-03-21T21:00:37.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512893,1742590837253,-500.0,0.00047123,120,"2025-03-21T21:00:37.253",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512894,1742590837280,-500.0,0.00047123,120,"2025-03-21T21:00:37.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512895,1742590837306,-532.78791132,0.00047123,120,"2025-03-21T21:00:37.306",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512896,1742590837333,-500.0,0.00047123,120,"2025-03-21T21:00:37.333",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512897,1742590837360,-500.0,0.00047123,120,"2025-03-21T21:00:37.360",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512898,1742590837386,-500.0,0.00047123,120,"2025-03-21T21:00:37.386",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512899,1742590837412,-500.0,0.00047123,120,"2025-03-21T21:00:37.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512900,1742590837438,-500.0,0.00047123,120,"2025-03-21T21:00:37.438",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512901,1742590837462,-538.6322512,0.00047123,120,"2025-03-21T21:00:37.462",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512902,1742590837488,-613.54,0.00047123,120,"2025-03-21T21:00:37.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512903,1742590837518,-505.97820789,0.00047123,120,"2025-03-21T21:00:37.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512904,1742590837544,-500.0,0.00047123,120,"2025-03-21T21:00:37.544",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512905,1742590837570,-500.0,0.00047123,120,"2025-03-21T21:00:37.570",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512906,1742590837596,-500.0,0.00047123,120,"2025-03-21T21:00:37.596",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512907,1742590837621,-3031.23,0.00047123,120,"2025-03-21T21:00:37.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512908,1742590837647,-500.0,0.00047123,120,"2025-03-21T21:00:37.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512909,1742590837672,-500.0,0.00047123,120,"2025-03-21T21:00:37.672",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512910,1742590837697,-500.0,0.00047123,120,"2025-03-21T21:00:37.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512911,1742590837723,-505.45596567,0.00047123,120,"2025-03-21T21:00:37.723",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512912,1742590837749,-500.0,0.00047123,120,"2025-03-21T21:00:37.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512913,1742590837775,-500.0,0.00047123,120,"2025-03-21T21:00:37.775",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512914,1742590837801,-500.0,0.00047123,120,"2025-03-21T21:00:37.801",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512915,1742590837830,-500.0,0.00047123,120,"2025-03-21T21:00:37.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512916,1742590837855,-500.0,0.00047123,120,"2025-03-21T21:00:37.855",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512917,1742590837879,-303.915745,0.00047123,120,"2025-03-21T21:00:37.879",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512918,1742590837904,-500.0,0.00047123,120,"2025-03-21T21:00:37.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512919,1742590837929,-508.32575342,0.00047123,120,"2025-03-21T21:00:37.929",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512920,1742590837955,-264.16044647,0.00047123,120,"2025-03-21T21:00:37.955",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512921,1742590837981,-601.35867709,0.00047123,120,"2025-03-21T21:00:37.981",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512922,1742590838007,-500.0,0.00047123,120,"2025-03-21T21:00:38.007",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512923,1742590838033,-509.81822299,0.00047123,120,"2025-03-21T21:00:38.033",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512924,1742590838058,-500.0,0.00047123,120,"2025-03-21T21:00:38.058",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512925,1742590838084,-585.21,0.00047123,120,"2025-03-21T21:00:38.084",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512926,1742590838111,-500.0,0.00047123,120,"2025-03-21T21:00:38.111",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512927,1742590838139,-500.0,0.00047123,120,"2025-03-21T21:00:38.139",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512928,1742590838164,-779.96,0.00047123,120,"2025-03-21T21:00:38.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512929,1742590838192,-500.0,0.00047123,120,"2025-03-21T21:00:38.192",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512930,1742590838217,-556.79,0.00047123,120,"2025-03-21T21:00:38.217",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512931,1742590838241,-500.0,0.00047123,120,"2025-03-21T21:00:38.241",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512932,1742590838266,-500.0,0.00047123,120,"2025-03-21T21:00:38.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512933,1742590838291,-500.0,0.00047123,120,"2025-03-21T21:00:38.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512934,1742590838315,-500.0,0.00047123,120,"2025-03-21T21:00:38.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512935,1742590838339,-542.52557808,0.00047123,120,"2025-03-21T21:00:38.339",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512936,1742590838363,-500.0,0.00047123,120,"2025-03-21T21:00:38.363",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512937,1742590838388,-500.0,0.00047123,120,"2025-03-21T21:00:38.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512938,1742590838413,-500.0,0.00047123,120,"2025-03-21T21:00:38.413",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512939,1742590838440,-500.0,0.00047123,120,"2025-03-21T21:00:38.440",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512940,1742590838464,-500.0,0.00047123,120,"2025-03-21T21:00:38.464",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512941,1742590838489,-505.38668029,0.00047123,120,"2025-03-21T21:00:38.489",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512942,1742590838513,-500.0,0.00047123,120,"2025-03-21T21:00:38.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512943,1742590838537,-500.0,0.00047123,120,"2025-03-21T21:00:38.537",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512944,1742590838562,-500.0,0.00047123,120,"2025-03-21T21:00:38.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512945,1742590838587,-588.11,0.00047123,120,"2025-03-21T21:00:38.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512946,1742590838612,-500.0,0.00047123,120,"2025-03-21T21:00:38.612",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512947,1742590838637,-500.0,0.00047123,120,"2025-03-21T21:00:38.637",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512948,1742590838661,-500.0,0.00047123,120,"2025-03-21T21:00:38.661",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512949,1742590838685,-500.0,0.00047123,120,"2025-03-21T21:00:38.685",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512950,1742590838709,-500.0,0.00047123,120,"2025-03-21T21:00:38.709",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512951,1742590838733,-500.0,0.00047123,120,"2025-03-21T21:00:38.733",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512952,1742590838756,-513.20156936,0.00047123,120,"2025-03-21T21:00:38.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512953,1742590838781,-500.0,0.00047123,120,"2025-03-21T21:00:38.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512954,1742590838806,-500.0,0.00047123,120,"2025-03-21T21:00:38.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512955,1742590838830,-500.0,0.00047123,120,"2025-03-21T21:00:38.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512956,1742590838854,-500.0,0.00047123,120,"2025-03-21T21:00:38.854",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512957,1742590838878,-500.0,0.00047123,120,"2025-03-21T21:00:38.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512958,1742590838903,-632.53,0.00047123,120,"2025-03-21T21:00:38.903",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512959,1742590838927,-500.0,0.00047123,120,"2025-03-21T21:00:38.927",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512960,1742590838952,-500.0,0.00047123,120,"2025-03-21T21:00:38.952",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512961,1742590838976,-557.83,0.00047123,120,"2025-03-21T21:00:38.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512962,1742590839000,-500.0,0.00047123,120,"2025-03-21T21:00:39.000",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512963,1742590839024,-1613.87,0.00047123,120,"2025-03-21T21:00:39.024",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512964,1742590839048,-500.0,0.00047123,120,"2025-03-21T21:00:39.048",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512965,1742590839071,-500.0,0.00047123,120,"2025-03-21T21:00:39.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512966,1742590839095,-500.0,0.00047123,120,"2025-03-21T21:00:39.095",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512967,1742590839122,-500.0,0.00047123,120,"2025-03-21T21:00:39.122",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512968,1742590839147,-932.03,0.00047123,120,"2025-03-21T21:00:39.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512969,1742590839170,-500.0,0.00047123,120,"2025-03-21T21:00:39.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512970,1742590839198,-500.0,0.00047123,120,"2025-03-21T21:00:39.198",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512971,1742590839221,-500.0,0.00047123,120,"2025-03-21T21:00:39.221",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512972,1742590839245,-423.55392847,0.00047123,120,"2025-03-21T21:00:39.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512973,1742590839419,-500.0,0.00047123,120,"2025-03-21T21:00:39.419",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512974,1742590839454,-559.2,0.00047123,120,"2025-03-21T21:00:39.454",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512975,1742590839480,-500.0,0.00047123,120,"2025-03-21T21:00:39.480",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512976,1742590839504,-500.0,0.00047123,120,"2025-03-21T21:00:39.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512977,1742590839530,-500.0,0.00047123,120,"2025-03-21T21:00:39.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512978,1742590839554,-500.0,0.00047123,120,"2025-03-21T21:00:39.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512979,1742590839580,-632.98,0.00047123,120,"2025-03-21T21:00:39.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512980,1742590839606,-500.0,0.00047123,120,"2025-03-21T21:00:39.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512981,1742590839631,-500.0,0.00047123,120,"2025-03-21T21:00:39.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512982,1742590839657,-500.0,0.00047123,120,"2025-03-21T21:00:39.657",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512983,1742590839683,-500.0,0.00047123,120,"2025-03-21T21:00:39.683",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512984,1742590839709,-505.3137423,0.00047123,120,"2025-03-21T21:00:39.709",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512985,1742590839734,-500.0,0.00047123,120,"2025-03-21T21:00:39.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512986,1742590839760,-500.0,0.00047123,120,"2025-03-21T21:00:39.760",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512987,1742590839786,-500.0,0.00047123,120,"2025-03-21T21:00:39.786",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512988,1742590839811,-500.0,0.00047123,120,"2025-03-21T21:00:39.811",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512989,1742590839837,-500.0,0.00047123,120,"2025-03-21T21:00:39.837",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512990,1742590839863,-500.0,0.00047123,120,"2025-03-21T21:00:39.863",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512991,1742590839887,-500.0,0.00047123,120,"2025-03-21T21:00:39.887",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512992,1742590839912,-500.0,0.00047123,120,"2025-03-21T21:00:39.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512993,1742590839938,-500.0,0.00047123,120,"2025-03-21T21:00:39.938",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512994,1742590839964,-519.11,0.00047123,120,"2025-03-21T21:00:39.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512995,1742590839989,-500.0,0.00047123,120,"2025-03-21T21:00:39.989",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512996,1742590840016,-500.0,0.00047123,120,"2025-03-21T21:00:40.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512997,1742590840042,-500.0,0.00047123,120,"2025-03-21T21:00:40.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512998,1742590840068,-500.0,0.00047123,120,"2025-03-21T21:00:40.068",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356512999,1742590840094,-500.0,0.00047123,120,"2025-03-21T21:00:40.094",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513000,1742590840124,-500.0,0.00047123,120,"2025-03-21T21:00:40.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513001,1742590840150,-500.0,0.00047123,120,"2025-03-21T21:00:40.150",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513002,1742590840176,-500.0,0.00047123,120,"2025-03-21T21:00:40.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513003,1742590840203,-500.0,0.00047123,120,"2025-03-21T21:00:40.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513004,1742590840228,-500.0,0.00047123,120,"2025-03-21T21:00:40.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513005,1742590840254,-500.0,0.00047123,120,"2025-03-21T21:00:40.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513006,1742590840280,-500.0,0.00047123,120,"2025-03-21T21:00:40.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513007,1742590840307,-500.0,0.00047123,120,"2025-03-21T21:00:40.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513008,1742590840334,-500.0,0.00047123,120,"2025-03-21T21:00:40.334",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513009,1742590840361,-500.0,0.00047123,120,"2025-03-21T21:00:40.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513010,1742590840389,-500.0,0.00047123,120,"2025-03-21T21:00:40.389",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513011,1742590840415,-500.0,0.00047123,120,"2025-03-21T21:00:40.415",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513012,1742590840441,-500.0,0.00047123,120,"2025-03-21T21:00:40.441",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513013,1742590840467,-1050.8,0.00047123,120,"2025-03-21T21:00:40.467",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513014,1742590840491,-561.18852882,0.00047123,120,"2025-03-21T21:00:40.491",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513015,1742590840518,-500.0,0.00047123,120,"2025-03-21T21:00:40.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513016,1742590840543,-500.0,0.00047123,120,"2025-03-21T21:00:40.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513017,1742590840568,-1795.27,0.00047123,120,"2025-03-21T21:00:40.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513018,1742590840593,-510.98262947,0.00047123,120,"2025-03-21T21:00:40.593",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513019,1742590840621,-659.25,0.00047123,120,"2025-03-21T21:00:40.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513020,1742590840647,-500.0,0.00047123,120,"2025-03-21T21:00:40.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513021,1742590840672,-500.0,0.00047123,120,"2025-03-21T21:00:40.672",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513022,1742590840697,-500.0,0.00047123,120,"2025-03-21T21:00:40.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513023,1742590840722,-500.0,0.00047123,120,"2025-03-21T21:00:40.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513024,1742590840746,-501.15747395,0.00047123,120,"2025-03-21T21:00:40.746",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513025,1742590840771,-500.0,0.00047123,120,"2025-03-21T21:00:40.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513026,1742590840796,-500.0,0.00047123,120,"2025-03-21T21:00:40.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513027,1742590840821,-500.0,0.00047123,120,"2025-03-21T21:00:40.821",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513028,1742590840846,-500.0,0.00047123,120,"2025-03-21T21:00:40.846",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513029,1742590840870,-512.00196987,0.00047123,120,"2025-03-21T21:00:40.870",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513030,1742590840895,-527.78,0.00047123,120,"2025-03-21T21:00:40.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513031,1742590840919,-517.13989383,0.00047123,120,"2025-03-21T21:00:40.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513032,1742590840944,-500.0,0.00047123,120,"2025-03-21T21:00:40.944",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513033,1742590840969,-500.0,0.00047123,120,"2025-03-21T21:00:40.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513034,1742590840996,-500.0,0.00047123,120,"2025-03-21T21:00:40.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513035,1742590841022,-500.0,0.00047123,120,"2025-03-21T21:00:41.022",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513036,1742590841047,-500.0,0.00047123,120,"2025-03-21T21:00:41.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513037,1742590841072,-500.0,0.00047123,120,"2025-03-21T21:00:41.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513038,1742590841099,-500.0,0.00047123,120,"2025-03-21T21:00:41.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513039,1742590841129,-500.0,0.00047123,120,"2025-03-21T21:00:41.129",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513040,1742590841155,-584.31,0.00047123,120,"2025-03-21T21:00:41.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513041,1742590841180,-500.0,0.00047123,120,"2025-03-21T21:00:41.180",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513042,1742590841205,-500.0,0.00047123,120,"2025-03-21T21:00:41.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513043,1742590841229,-500.0,0.00047123,120,"2025-03-21T21:00:41.229",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513044,1742590841254,-500.0,0.00047123,120,"2025-03-21T21:00:41.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513045,1742590841280,-500.0,0.00047123,120,"2025-03-21T21:00:41.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513046,1742590841305,-661.65,0.00047123,120,"2025-03-21T21:00:41.305",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513047,1742590841331,-500.0,0.00047123,120,"2025-03-21T21:00:41.331",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513048,1742590841356,-177.88176293,0.00047123,120,"2025-03-21T21:00:41.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513049,1742590841382,-500.0,0.00047123,120,"2025-03-21T21:00:41.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513050,1742590841408,-1000.0,0.00047123,120,"2025-03-21T21:00:41.408",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513051,1742590841432,-410.81266409,0.00047123,120,"2025-03-21T21:00:41.432",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513052,1742590841458,-500.0,0.00047123,120,"2025-03-21T21:00:41.458",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513053,1742590841483,-506.04081181,0.00047123,120,"2025-03-21T21:00:41.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513054,1742590841508,-500.0,0.00047123,120,"2025-03-21T21:00:41.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513055,1742590841534,-500.0,0.00047123,120,"2025-03-21T21:00:41.534",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513056,1742590841558,-500.0,0.00047123,120,"2025-03-21T21:00:41.558",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513057,1742590841584,-500.0,0.00047123,120,"2025-03-21T21:00:41.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513058,1742590841610,-500.0,0.00047123,120,"2025-03-21T21:00:41.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513059,1742590841635,-500.0,0.00047123,120,"2025-03-21T21:00:41.635",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513060,1742590841659,-545.1633159,0.00047123,120,"2025-03-21T21:00:41.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513061,1742590841684,-500.0,0.00047123,120,"2025-03-21T21:00:41.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513062,1742590841709,-500.0,0.00047123,120,"2025-03-21T21:00:41.709",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513063,1742590841734,-500.0,0.00047123,120,"2025-03-21T21:00:41.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513064,1742590841759,-500.0,0.00047123,120,"2025-03-21T21:00:41.759",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513065,1742590841784,-500.0,0.00047123,120,"2025-03-21T21:00:41.784",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513066,1742590841985,-251.23391815,0.00047123,120,"2025-03-21T21:00:41.985",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513067,1742590842011,-500.0,0.00047123,120,"2025-03-21T21:00:42.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513068,1742590842038,-500.0,0.00047123,120,"2025-03-21T21:00:42.038",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513069,1742590842064,-563.72,0.00047123,120,"2025-03-21T21:00:42.064",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513070,1742590842090,-313.7646938,0.00047123,120,"2025-03-21T21:00:42.090",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513071,1742590842123,-500.0,0.00047123,120,"2025-03-21T21:00:42.123",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513072,1742590842149,-500.0,0.00047123,120,"2025-03-21T21:00:42.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513073,1742590842175,-500.0,0.00047123,120,"2025-03-21T21:00:42.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513074,1742590842203,-500.0,0.00047123,120,"2025-03-21T21:00:42.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513075,1742590842228,-500.0,0.00047123,120,"2025-03-21T21:00:42.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513076,1742590842254,-500.0,0.00047123,120,"2025-03-21T21:00:42.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513077,1742590842280,-500.0,0.00047123,120,"2025-03-21T21:00:42.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513078,1742590842306,-500.0,0.00047123,120,"2025-03-21T21:00:42.306",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513079,1742590842331,-500.0,0.00047123,120,"2025-03-21T21:00:42.331",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513080,1742590842359,-500.0,0.00047123,120,"2025-03-21T21:00:42.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513081,1742590842385,-516.0805076,0.00047123,120,"2025-03-21T21:00:42.385",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513082,1742590842412,-500.0,0.00047123,120,"2025-03-21T21:00:42.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513083,1742590842437,-300.0,0.00047123,120,"2025-03-21T21:00:42.437",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513084,1742590842464,-500.0,0.00047123,120,"2025-03-21T21:00:42.464",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513085,1742590842491,-500.0,0.00047123,120,"2025-03-21T21:00:42.491",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513086,1742590842517,-500.0,0.00047123,120,"2025-03-21T21:00:42.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513087,1742590842543,-583.05,0.00047123,120,"2025-03-21T21:00:42.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513088,1742590842568,-571.97512342,0.00047123,120,"2025-03-21T21:00:42.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513089,1742590842595,-500.0,0.00047123,120,"2025-03-21T21:00:42.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513090,1742590842620,-528.0810643,0.00047123,120,"2025-03-21T21:00:42.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513091,1742590842647,-500.0,0.00047123,120,"2025-03-21T21:00:42.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513092,1742590842674,-500.0,0.00047123,120,"2025-03-21T21:00:42.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513093,1742590842699,-500.0,0.00047123,120,"2025-03-21T21:00:42.699",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513094,1742590842725,-500.0,0.00047123,120,"2025-03-21T21:00:42.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513095,1742590842751,-554.99373561,0.00047123,120,"2025-03-21T21:00:42.751",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513096,1742590842777,-500.0,0.00047123,120,"2025-03-21T21:00:42.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513097,1742590842803,-500.0,0.00047123,120,"2025-03-21T21:00:42.803",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513098,1742590842828,-592.08648183,0.00047123,120,"2025-03-21T21:00:42.828",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513099,1742590842855,-500.0,0.00047123,120,"2025-03-21T21:00:42.855",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513100,1742590842882,-1033.31,0.00047123,120,"2025-03-21T21:00:42.882",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513101,1742590842908,-500.0,0.00047123,120,"2025-03-21T21:00:42.908",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513102,1742590842934,-500.0,0.00047123,120,"2025-03-21T21:00:42.934",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513103,1742590842959,-500.0,0.00047123,120,"2025-03-21T21:00:42.959",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513104,1742590842984,-500.0,0.00047123,120,"2025-03-21T21:00:42.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513105,1742590843009,-500.0,0.00047123,120,"2025-03-21T21:00:43.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513106,1742590843034,-782.8,0.00047123,120,"2025-03-21T21:00:43.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513107,1742590843060,-500.0,0.00047123,120,"2025-03-21T21:00:43.060",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513108,1742590843086,-500.0,0.00047123,120,"2025-03-21T21:00:43.086",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513109,1742590843116,-3461.06,0.00047123,120,"2025-03-21T21:00:43.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513110,1742590843143,-500.0,0.00047123,120,"2025-03-21T21:00:43.143",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513111,1742590843170,-500.0,0.00047123,120,"2025-03-21T21:00:43.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513112,1742590843198,-500.0,0.00047123,120,"2025-03-21T21:00:43.198",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513113,1742590843224,-500.0,0.00047123,120,"2025-03-21T21:00:43.224",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513114,1742590843250,-598.09776654,0.00047123,120,"2025-03-21T21:00:43.250",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513115,1742590843276,-500.0,0.00047123,120,"2025-03-21T21:00:43.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513116,1742590843302,-500.0,0.00047123,120,"2025-03-21T21:00:43.302",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513117,1742590843327,-500.0,0.00047123,120,"2025-03-21T21:00:43.327",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513118,1742590843353,-500.0,0.00047123,120,"2025-03-21T21:00:43.353",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513119,1742590843379,-500.0,0.00047123,120,"2025-03-21T21:00:43.379",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513120,1742590843405,-500.0,0.00047123,120,"2025-03-21T21:00:43.405",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513121,1742590843430,-513.90999775,0.00047123,120,"2025-03-21T21:00:43.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513122,1742590843457,-500.0,0.00047123,120,"2025-03-21T21:00:43.457",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513123,1742590843482,-527.54625499,0.00047123,120,"2025-03-21T21:00:43.482",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513124,1742590843508,-500.0,0.00047123,120,"2025-03-21T21:00:43.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513125,1742590843533,-505.7,0.00047123,120,"2025-03-21T21:00:43.533",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513126,1742590843559,-500.0,0.00047123,120,"2025-03-21T21:00:43.559",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513127,1742590843584,-500.0,0.00047123,120,"2025-03-21T21:00:43.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513128,1742590843610,-500.0,0.00047123,120,"2025-03-21T21:00:43.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513129,1742590843638,-500.0,0.00047123,120,"2025-03-21T21:00:43.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513130,1742590843664,-614.18,0.00047123,120,"2025-03-21T21:00:43.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513131,1742590843690,-500.0,0.00047123,120,"2025-03-21T21:00:43.690",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513132,1742590843717,-500.0,0.00047123,120,"2025-03-21T21:00:43.717",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513133,1742590843743,-269.66517387,0.00047123,120,"2025-03-21T21:00:43.743",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513134,1742590843769,-500.0,0.00047123,120,"2025-03-21T21:00:43.769",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513135,1742590843795,-500.0,0.00047123,120,"2025-03-21T21:00:43.795",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513136,1742590843822,-500.0,0.00047123,120,"2025-03-21T21:00:43.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513137,1742590843850,-500.0,0.00047123,120,"2025-03-21T21:00:43.850",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513138,1742590843876,-500.0,0.00047123,120,"2025-03-21T21:00:43.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513139,1742590843902,-500.0,0.00047123,120,"2025-03-21T21:00:43.902",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513140,1742590843928,-500.0,0.00047123,120,"2025-03-21T21:00:43.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513141,1742590843953,-500.0,0.00047123,120,"2025-03-21T21:00:43.953",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513142,1742590843978,-500.0,0.00047123,120,"2025-03-21T21:00:43.978",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513143,1742590844004,-508.68,0.00047123,120,"2025-03-21T21:00:44.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513144,1742590844030,-500.0,0.00047123,120,"2025-03-21T21:00:44.030",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513145,1742590844055,-500.0,0.00047123,120,"2025-03-21T21:00:44.055",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513146,1742590844084,-504.94927978,0.00047123,120,"2025-03-21T21:00:44.084",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513147,1742590844113,-500.0,0.00047123,120,"2025-03-21T21:00:44.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513148,1742590844138,-500.0,0.00047123,120,"2025-03-21T21:00:44.138",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513149,1742590844166,-500.0,0.00047123,120,"2025-03-21T21:00:44.166",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513150,1742590844192,-500.0,0.00047123,120,"2025-03-21T21:00:44.192",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513151,1742590844218,-500.0,0.00047123,120,"2025-03-21T21:00:44.218",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513152,1742590844244,-723.25,0.00047123,120,"2025-03-21T21:00:44.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513153,1742590844272,-500.0,0.00047123,120,"2025-03-21T21:00:44.272",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513154,1742590844298,-500.0,0.00047123,120,"2025-03-21T21:00:44.298",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513155,1742590844323,-690.77,0.00047123,120,"2025-03-21T21:00:44.323",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513156,1742590844501,-545.49,0.00047123,120,"2025-03-21T21:00:44.501",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513157,1742590844528,-549.7,0.00047123,120,"2025-03-21T21:00:44.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513158,1742590844554,-806.33,0.00047123,120,"2025-03-21T21:00:44.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513159,1742590844580,-500.0,0.00047123,120,"2025-03-21T21:00:44.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513160,1742590844605,-502.40781368,0.00047123,120,"2025-03-21T21:00:44.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513161,1742590844632,-2499.87,0.00047123,120,"2025-03-21T21:00:44.632",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513162,1742590844658,-500.0,0.00047123,120,"2025-03-21T21:00:44.658",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513163,1742590844684,-500.0,0.00047123,120,"2025-03-21T21:00:44.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513164,1742590844710,-832.27,0.00047123,120,"2025-03-21T21:00:44.710",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513165,1742590844737,-776.34,0.00047123,120,"2025-03-21T21:00:44.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513166,1742590844763,-500.0,0.00047123,120,"2025-03-21T21:00:44.763",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513167,1742590844789,-500.0,0.00047123,120,"2025-03-21T21:00:44.789",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513168,1742590844814,-500.0,0.00047123,120,"2025-03-21T21:00:44.814",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513169,1742590844839,-500.0,0.00047123,120,"2025-03-21T21:00:44.839",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513170,1742590844864,-500.0,0.00047123,120,"2025-03-21T21:00:44.864",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513171,1742590844890,-500.0,0.00047123,120,"2025-03-21T21:00:44.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513172,1742590844915,-500.0,0.00047123,120,"2025-03-21T21:00:44.915",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513173,1742590844941,-500.0,0.00047123,120,"2025-03-21T21:00:44.941",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513174,1742590844966,-500.0,0.00047123,120,"2025-03-21T21:00:44.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513175,1742590844991,-553.28,0.00047123,120,"2025-03-21T21:00:44.991",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513176,1742590845016,-500.0,0.00047123,120,"2025-03-21T21:00:45.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513177,1742590845042,-500.0,0.00047123,120,"2025-03-21T21:00:45.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513178,1742590845067,-500.0,0.00047123,120,"2025-03-21T21:00:45.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513179,1742590845093,-500.0,0.00047123,120,"2025-03-21T21:00:45.093",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513180,1742590845125,-500.0,0.00047123,120,"2025-03-21T21:00:45.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513181,1742590845156,-706.27,0.00047123,120,"2025-03-21T21:00:45.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513182,1742590845194,-500.0,0.00047123,120,"2025-03-21T21:00:45.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513183,1742590845223,-500.0,0.00047123,120,"2025-03-21T21:00:45.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513184,1742590845252,-500.0,0.00047123,120,"2025-03-21T21:00:45.252",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513185,1742590845281,-500.0,0.00047123,120,"2025-03-21T21:00:45.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513186,1742590845310,-500.0,0.00047123,120,"2025-03-21T21:00:45.310",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513187,1742590845340,-500.0,0.00047123,120,"2025-03-21T21:00:45.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513188,1742590845369,-956.18,0.00047123,120,"2025-03-21T21:00:45.369",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513189,1742590845399,-500.0,0.00047123,120,"2025-03-21T21:00:45.399",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513190,1742590845429,-500.0,0.00047123,120,"2025-03-21T21:00:45.429",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513191,1742590845459,-500.0,0.00047123,120,"2025-03-21T21:00:45.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513192,1742590845489,-500.0,0.00047123,120,"2025-03-21T21:00:45.489",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513193,1742590845518,-722.07,0.00047123,120,"2025-03-21T21:00:45.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513194,1742590845545,-505.86852011,0.00047123,120,"2025-03-21T21:00:45.545",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513195,1742590845574,-500.0,0.00047123,120,"2025-03-21T21:00:45.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513196,1742590845604,-500.0,0.00047123,120,"2025-03-21T21:00:45.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513197,1742590845635,-500.0,0.00047123,120,"2025-03-21T21:00:45.635",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513198,1742590845664,-802.32,0.00047123,120,"2025-03-21T21:00:45.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513199,1742590845693,-500.0,0.00047123,120,"2025-03-21T21:00:45.693",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513200,1742590845722,-261.8070996,0.00047123,120,"2025-03-21T21:00:45.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513201,1742590845750,-204.51081751,0.00047123,120,"2025-03-21T21:00:45.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513202,1742590845778,-500.0,0.00047123,120,"2025-03-21T21:00:45.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513203,1742590845806,-500.0,0.00047123,120,"2025-03-21T21:00:45.806",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513204,1742590845836,-500.0,0.00047123,120,"2025-03-21T21:00:45.836",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513205,1742590845867,-500.0,0.00047123,120,"2025-03-21T21:00:45.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513206,1742590845896,-500.0,0.00047123,120,"2025-03-21T21:00:45.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513207,1742590845925,-500.0,0.00047123,120,"2025-03-21T21:00:45.925",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513208,1742590845955,-500.0,0.00047123,120,"2025-03-21T21:00:45.955",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513209,1742590845984,-574.54,0.00047123,120,"2025-03-21T21:00:45.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513210,1742590846012,-625.98,0.00047123,120,"2025-03-21T21:00:46.012",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513211,1742590846041,-500.0,0.00047123,120,"2025-03-21T21:00:46.041",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513212,1742590846069,-500.0,0.00047123,120,"2025-03-21T21:00:46.069",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513213,1742590846101,-500.0,0.00047123,120,"2025-03-21T21:00:46.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513214,1742590846133,-500.0,0.00047123,120,"2025-03-21T21:00:46.133",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513215,1742590846164,-1500.0,0.00047123,120,"2025-03-21T21:00:46.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513216,1742590846194,-500.0,0.00047123,120,"2025-03-21T21:00:46.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513217,1742590846223,-500.0,0.00047123,120,"2025-03-21T21:00:46.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513218,1742590846253,-500.0,0.00047123,120,"2025-03-21T21:00:46.253",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513219,1742590846284,-500.0,0.00047123,120,"2025-03-21T21:00:46.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513220,1742590846314,-500.0,0.00047123,120,"2025-03-21T21:00:46.314",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513221,1742590846344,-500.0,0.00047123,120,"2025-03-21T21:00:46.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513222,1742590846375,-500.0,0.00047123,120,"2025-03-21T21:00:46.375",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513223,1742590846404,-598.11,0.00047123,120,"2025-03-21T21:00:46.404",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513224,1742590846432,-500.0,0.00047123,120,"2025-03-21T21:00:46.432",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513225,1742590846461,-500.0,0.00047123,120,"2025-03-21T21:00:46.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513226,1742590846491,-2418.17,0.00047123,120,"2025-03-21T21:00:46.491",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513227,1742590846518,-500.0,0.00047123,120,"2025-03-21T21:00:46.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513228,1742590846547,-500.0,0.00047123,120,"2025-03-21T21:00:46.547",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513229,1742590846575,-500.0,0.00047123,120,"2025-03-21T21:00:46.575",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513230,1742590846605,-500.0,0.00047123,120,"2025-03-21T21:00:46.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513231,1742590846634,-500.0,0.00047123,120,"2025-03-21T21:00:46.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513232,1742590846663,-500.0,0.00047123,120,"2025-03-21T21:00:46.663",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513233,1742590846692,-500.0,0.00047123,120,"2025-03-21T21:00:46.692",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513234,1742590846720,-500.0,0.00047123,120,"2025-03-21T21:00:46.720",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513235,1742590846749,-500.0,0.00047123,120,"2025-03-21T21:00:46.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513236,1742590846777,-562.49,0.00047123,120,"2025-03-21T21:00:46.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513237,1742590846805,-677.48,0.00047123,120,"2025-03-21T21:00:46.805",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513238,1742590846835,-500.0,0.00047123,120,"2025-03-21T21:00:46.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513239,1742590846864,-500.0,0.00047123,120,"2025-03-21T21:00:46.864",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513240,1742590846892,-282.30065866,0.00047123,120,"2025-03-21T21:00:46.892",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513241,1742590846920,-2780.65,0.00047123,120,"2025-03-21T21:00:46.920",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513242,1742590847090,-574.57035769,0.00047123,120,"2025-03-21T21:00:47.090",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513243,1742590847125,-500.0,0.00047123,120,"2025-03-21T21:00:47.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513244,1742590847156,-500.0,0.00047123,120,"2025-03-21T21:00:47.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513245,1742590847187,-500.0,0.00047123,120,"2025-03-21T21:00:47.187",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513246,1742590847218,-500.0,0.00047123,120,"2025-03-21T21:00:47.218",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513247,1742590847248,-500.0,0.00047123,120,"2025-03-21T21:00:47.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513248,1742590847278,-500.0,0.00047123,120,"2025-03-21T21:00:47.278",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513249,1742590847309,-500.0,0.00047123,120,"2025-03-21T21:00:47.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513250,1742590847338,-500.0,0.00047123,120,"2025-03-21T21:00:47.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513251,1742590847366,-500.0,0.00047123,120,"2025-03-21T21:00:47.366",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513252,1742590847396,-500.0,0.00047123,120,"2025-03-21T21:00:47.396",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513253,1742590847425,-500.0,0.00047123,120,"2025-03-21T21:00:47.425",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513254,1742590847455,-500.0,0.00047123,120,"2025-03-21T21:00:47.455",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513255,1742590847483,-500.0,0.00047123,120,"2025-03-21T21:00:47.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513256,1742590847514,-500.0,0.00047123,120,"2025-03-21T21:00:47.514",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513257,1742590847542,-500.0,0.00047123,120,"2025-03-21T21:00:47.542",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513258,1742590847571,-500.0,0.00047123,120,"2025-03-21T21:00:47.571",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513259,1742590847601,-510.59873102,0.00047123,120,"2025-03-21T21:00:47.601",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513260,1742590847630,-500.0,0.00047123,120,"2025-03-21T21:00:47.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513261,1742590847659,-500.0,0.00047123,120,"2025-03-21T21:00:47.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513262,1742590847688,-517.78093121,0.00047123,120,"2025-03-21T21:00:47.688",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513263,1742590847716,-500.93,0.00047123,120,"2025-03-21T21:00:47.716",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513264,1742590847746,-500.0,0.00047123,120,"2025-03-21T21:00:47.746",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513265,1742590847773,-500.0,0.00047123,120,"2025-03-21T21:00:47.773",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513266,1742590847802,-500.0,0.00047123,120,"2025-03-21T21:00:47.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513267,1742590847830,-234.49263713,0.00047123,120,"2025-03-21T21:00:47.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513268,1742590847859,-500.0,0.00047123,120,"2025-03-21T21:00:47.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513269,1742590847887,-1087.77,0.00047123,120,"2025-03-21T21:00:47.887",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513270,1742590847917,-500.0,0.00047123,120,"2025-03-21T21:00:47.917",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513271,1742590847948,-500.0,0.00047123,120,"2025-03-21T21:00:47.948",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513272,1742590847978,-500.0,0.00047123,120,"2025-03-21T21:00:47.978",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513273,1742590848008,-500.0,0.00047123,120,"2025-03-21T21:00:48.008",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513274,1742590848038,-789.42,0.00047123,120,"2025-03-21T21:00:48.038",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513275,1742590848069,-500.0,0.00047123,120,"2025-03-21T21:00:48.069",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513276,1742590848103,-500.0,0.00047123,120,"2025-03-21T21:00:48.103",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513277,1742590848135,-500.0,0.00047123,120,"2025-03-21T21:00:48.135",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513278,1742590848167,-500.0,0.00047123,120,"2025-03-21T21:00:48.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513279,1742590848200,-500.0,0.00047123,120,"2025-03-21T21:00:48.200",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513280,1742590848231,-500.0,0.00047123,120,"2025-03-21T21:00:48.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513281,1742590848264,-500.0,0.00047123,120,"2025-03-21T21:00:48.264",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513282,1742590848298,-500.0,0.00047123,120,"2025-03-21T21:00:48.298",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513283,1742590848334,-500.0,0.00047123,120,"2025-03-21T21:00:48.334",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513284,1742590848369,-500.0,0.00047123,120,"2025-03-21T21:00:48.369",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513285,1742590848403,-500.0,0.00047123,120,"2025-03-21T21:00:48.403",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513286,1742590848435,-500.0,0.00047123,120,"2025-03-21T21:00:48.435",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513287,1742590848469,-500.0,0.00047123,120,"2025-03-21T21:00:48.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513288,1742590848502,-1095.4,0.00047123,120,"2025-03-21T21:00:48.502",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513289,1742590848533,-500.0,0.00047123,120,"2025-03-21T21:00:48.533",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513290,1742590848565,-500.0,0.00047123,120,"2025-03-21T21:00:48.565",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513291,1742590848596,-740.49,0.00047123,120,"2025-03-21T21:00:48.596",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513292,1742590848627,-271.05708927,0.00047123,120,"2025-03-21T21:00:48.627",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513293,1742590848657,-917.49,0.00047123,120,"2025-03-21T21:00:48.657",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513294,1742590848687,-500.0,0.00047123,120,"2025-03-21T21:00:48.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513295,1742590848717,-500.0,0.00047123,120,"2025-03-21T21:00:48.717",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513296,1742590848753,-500.0,0.00047123,120,"2025-03-21T21:00:48.753",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513297,1742590848785,-500.0,0.00047123,120,"2025-03-21T21:00:48.785",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513298,1742590848814,-525.2,0.00047123,120,"2025-03-21T21:00:48.814",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513299,1742590848845,-1095.6,0.00047123,120,"2025-03-21T21:00:48.845",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513300,1742590848875,-500.0,0.00047123,120,"2025-03-21T21:00:48.875",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513301,1742590848905,-596.35,0.00047123,120,"2025-03-21T21:00:48.905",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513302,1742590848936,-500.0,0.00047123,120,"2025-03-21T21:00:48.936",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513303,1742590848966,-723.24,0.00047123,120,"2025-03-21T21:00:48.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513304,1742590848997,-500.0,0.00047123,120,"2025-03-21T21:00:48.997",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513305,1742590849027,-500.0,0.00047123,120,"2025-03-21T21:00:49.027",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513306,1742590849058,-500.0,0.00047123,120,"2025-03-21T21:00:49.058",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513307,1742590849089,-500.0,0.00047123,120,"2025-03-21T21:00:49.089",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513308,1742590849122,-500.0,0.00047123,120,"2025-03-21T21:00:49.122",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513309,1742590849153,-500.0,0.00047123,120,"2025-03-21T21:00:49.153",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513310,1742590849185,-500.0,0.00047123,120,"2025-03-21T21:00:49.185",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513311,1742590849217,-500.0,0.00047123,120,"2025-03-21T21:00:49.217",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513312,1742590849246,-500.0,0.00047123,120,"2025-03-21T21:00:49.246",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513313,1742590849276,-512.77864846,0.00047123,120,"2025-03-21T21:00:49.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513314,1742590849307,-500.0,0.00047123,120,"2025-03-21T21:00:49.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513315,1742590849336,-500.0,0.00047123,120,"2025-03-21T21:00:49.336",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513316,1742590849367,-428.74916357,0.00047123,120,"2025-03-21T21:00:49.367",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513317,1742590849399,-500.0,0.00047123,120,"2025-03-21T21:00:49.399",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513318,1742590849430,-500.0,0.00047123,120,"2025-03-21T21:00:49.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513319,1742590849465,-500.0,0.00047123,120,"2025-03-21T21:00:49.465",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513320,1742590849496,-500.0,0.00047123,120,"2025-03-21T21:00:49.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513321,1742590849526,-500.0,0.00047123,120,"2025-03-21T21:00:49.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513322,1742590849558,-703.07,0.00047123,120,"2025-03-21T21:00:49.558",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513323,1742590849590,-500.0,0.00047123,120,"2025-03-21T21:00:49.590",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513324,1742590849621,-500.0,0.00047123,120,"2025-03-21T21:00:49.621",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513325,1742590849654,-922.35,0.00047123,120,"2025-03-21T21:00:49.654",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513326,1742590849847,-876.65,0.00047123,120,"2025-03-21T21:00:49.847",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513327,1742590849878,-500.0,0.00047123,120,"2025-03-21T21:00:49.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513328,1742590849907,-500.0,0.00047123,120,"2025-03-21T21:00:49.907",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513329,1742590849936,-500.0,0.00047123,120,"2025-03-21T21:00:49.936",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513330,1742590849965,-508.01682214,0.00047123,120,"2025-03-21T21:00:49.965",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513331,1742590849994,-567.06,0.00047123,120,"2025-03-21T21:00:49.994",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513332,1742590850022,-500.0,0.00047123,120,"2025-03-21T21:00:50.022",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513333,1742590850051,-500.0,0.00047123,120,"2025-03-21T21:00:50.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513334,1742590850082,-500.0,0.00047123,120,"2025-03-21T21:00:50.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513335,1742590850116,-1451.02,0.00047123,120,"2025-03-21T21:00:50.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513336,1742590850146,-500.0,0.00047123,120,"2025-03-21T21:00:50.146",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513337,1742590850176,-1047.34,0.00047123,120,"2025-03-21T21:00:50.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513338,1742590850206,-500.0,0.00047123,120,"2025-03-21T21:00:50.206",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513339,1742590850236,-500.0,0.00047123,120,"2025-03-21T21:00:50.236",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513340,1742590850277,-500.0,0.00047123,120,"2025-03-21T21:00:50.277",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513341,1742590850311,-500.0,0.00047123,120,"2025-03-21T21:00:50.311",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513342,1742590850342,-500.0,0.00047123,120,"2025-03-21T21:00:50.342",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513343,1742590850375,-524.14,0.00047123,120,"2025-03-21T21:00:50.375",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513344,1742590850407,-500.0,0.00047123,120,"2025-03-21T21:00:50.407",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513345,1742590850437,-500.0,0.00047123,120,"2025-03-21T21:00:50.437",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513346,1742590850467,-500.0,0.00047123,120,"2025-03-21T21:00:50.467",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513347,1742590850499,-500.0,0.00047123,120,"2025-03-21T21:00:50.499",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513348,1742590850530,-500.0,0.00047123,120,"2025-03-21T21:00:50.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513349,1742590850560,-273.37800772,0.00047123,120,"2025-03-21T21:00:50.560",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513350,1742590850590,-463.68406566,0.00047123,120,"2025-03-21T21:00:50.590",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513351,1742590850622,-500.0,0.00047123,120,"2025-03-21T21:00:50.622",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513352,1742590850653,-500.0,0.00047123,120,"2025-03-21T21:00:50.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513353,1742590850683,-500.0,0.00047123,120,"2025-03-21T21:00:50.683",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513354,1742590850714,-500.0,0.00047123,120,"2025-03-21T21:00:50.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513355,1742590850744,-637.39,0.00047123,120,"2025-03-21T21:00:50.744",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513356,1742590850773,-500.0,0.00047123,120,"2025-03-21T21:00:50.773",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513357,1742590850802,-500.0,0.00047123,120,"2025-03-21T21:00:50.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513358,1742590850831,-500.0,0.00047123,120,"2025-03-21T21:00:50.831",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513359,1742590850860,-500.0,0.00047123,120,"2025-03-21T21:00:50.860",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513360,1742590850890,-500.0,0.00047123,120,"2025-03-21T21:00:50.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513361,1742590850920,-500.0,0.00047123,120,"2025-03-21T21:00:50.920",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513362,1742590850955,-652.68,0.00047123,120,"2025-03-21T21:00:50.955",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513363,1742590850987,-591.51259116,0.00047123,120,"2025-03-21T21:00:50.987",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513364,1742590851018,-500.0,0.00047123,120,"2025-03-21T21:00:51.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513365,1742590851050,-500.0,0.00047123,120,"2025-03-21T21:00:51.050",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513366,1742590851080,-500.0,0.00047123,120,"2025-03-21T21:00:51.080",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513367,1742590851112,-500.0,0.00047123,120,"2025-03-21T21:00:51.112",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513368,1742590851143,-500.0,0.00047123,120,"2025-03-21T21:00:51.143",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513369,1742590851172,-500.0,0.00047123,120,"2025-03-21T21:00:51.172",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513370,1742590851205,-500.0,0.00047123,120,"2025-03-21T21:00:51.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513371,1742590851234,-500.0,0.00047123,120,"2025-03-21T21:00:51.234",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513372,1742590851265,-463.94489287,0.00047123,120,"2025-03-21T21:00:51.265",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513373,1742590851296,-500.0,0.00047123,120,"2025-03-21T21:00:51.296",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513374,1742590851326,-284.56353039,0.00047123,120,"2025-03-21T21:00:51.326",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513375,1742590851357,-500.0,0.00047123,120,"2025-03-21T21:00:51.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513376,1742590851389,-878.74,0.00047123,120,"2025-03-21T21:00:51.389",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513377,1742590851421,-1563.26,0.00047123,120,"2025-03-21T21:00:51.421",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513378,1742590851452,-500.0,0.00047123,120,"2025-03-21T21:00:51.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513379,1742590851482,-500.0,0.00047123,120,"2025-03-21T21:00:51.482",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513380,1742590851512,-500.0,0.00047123,120,"2025-03-21T21:00:51.512",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513381,1742590851543,-500.0,0.00047123,120,"2025-03-21T21:00:51.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513382,1742590851574,-500.0,0.00047123,120,"2025-03-21T21:00:51.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513383,1742590851606,-498.85706264,0.00047123,120,"2025-03-21T21:00:51.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513384,1742590851637,-1058.149737,0.00047123,120,"2025-03-21T21:00:51.637",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513385,1742590851667,-500.0,0.00047123,120,"2025-03-21T21:00:51.667",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513386,1742590851697,-811.02,0.00047123,120,"2025-03-21T21:00:51.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513387,1742590851727,-500.0,0.00047123,120,"2025-03-21T21:00:51.727",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513388,1742590851757,-500.0,0.00047123,120,"2025-03-21T21:00:51.757",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513389,1742590851786,-500.0,0.00047123,120,"2025-03-21T21:00:51.786",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513390,1742590851815,-500.0,0.00047123,120,"2025-03-21T21:00:51.815",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513391,1742590851843,-500.0,0.00047123,120,"2025-03-21T21:00:51.843",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513392,1742590851872,-783.5,0.00047123,120,"2025-03-21T21:00:51.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513393,1742590851899,-589.07,0.00047123,120,"2025-03-21T21:00:51.899",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513394,1742590851927,-502.77677621,0.00047123,120,"2025-03-21T21:00:51.927",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513395,1742590851955,-252.5284309,0.00047123,120,"2025-03-21T21:00:51.955",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513396,1742590851983,-500.0,0.00047123,120,"2025-03-21T21:00:51.983",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513397,1742590852011,-500.0,0.00047123,120,"2025-03-21T21:00:52.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513398,1742590852040,-511.51609331,0.00047123,120,"2025-03-21T21:00:52.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513399,1742590852069,-500.0,0.00047123,120,"2025-03-21T21:00:52.069",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513400,1742590852098,-500.0,0.00047123,120,"2025-03-21T21:00:52.098",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513401,1742590852132,-500.0,0.00047123,120,"2025-03-21T21:00:52.132",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513402,1742590852164,-830.958807,0.00047123,120,"2025-03-21T21:00:52.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513403,1742590852196,-500.0,0.00047123,120,"2025-03-21T21:00:52.196",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513404,1742590852226,-554.83,0.00047123,120,"2025-03-21T21:00:52.226",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513405,1742590852254,-1041.23,0.00047123,120,"2025-03-21T21:00:52.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513406,1742590852282,-500.0,0.00047123,120,"2025-03-21T21:00:52.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513407,1742590852487,-608.84,0.00047123,120,"2025-03-21T21:00:52.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513408,1742590852518,-500.0,0.00047123,120,"2025-03-21T21:00:52.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513409,1742590852546,-528.02130938,0.00047123,120,"2025-03-21T21:00:52.546",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513410,1742590852574,-159.08336,0.00047123,120,"2025-03-21T21:00:52.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513411,1742590852603,-500.0,0.00047123,120,"2025-03-21T21:00:52.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513412,1742590852631,-500.0,0.00047123,120,"2025-03-21T21:00:52.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513413,1742590852659,-500.0,0.00047123,120,"2025-03-21T21:00:52.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513414,1742590852686,-5314.63,0.00047123,120,"2025-03-21T21:00:52.686",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513415,1742590852714,-895.58,0.00047123,120,"2025-03-21T21:00:52.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513416,1742590852742,-500.0,0.00047123,120,"2025-03-21T21:00:52.742",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513417,1742590852770,-1411.08,0.00047123,120,"2025-03-21T21:00:52.770",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513418,1742590852797,-500.0,0.00047123,120,"2025-03-21T21:00:52.797",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513419,1742590852826,-500.0,0.00047123,120,"2025-03-21T21:00:52.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513420,1742590852854,-559.37,0.00047123,120,"2025-03-21T21:00:52.854",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513421,1742590852882,-500.0,0.00047123,120,"2025-03-21T21:00:52.882",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513422,1742590852911,-517.33303287,0.00047123,120,"2025-03-21T21:00:52.911",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513423,1742590852939,-500.0,0.00047123,120,"2025-03-21T21:00:52.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513424,1742590852968,-500.0,0.00047123,120,"2025-03-21T21:00:52.968",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513425,1742590852997,-500.0,0.00047123,120,"2025-03-21T21:00:52.997",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513426,1742590853026,-500.0,0.00047123,120,"2025-03-21T21:00:53.026",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513427,1742590853056,-812.98,0.00047123,120,"2025-03-21T21:00:53.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513428,1742590853087,-761.87,0.00047123,120,"2025-03-21T21:00:53.087",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513429,1742590853117,-500.0,0.00047123,120,"2025-03-21T21:00:53.117",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513430,1742590853148,-500.0,0.00047123,120,"2025-03-21T21:00:53.148",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513431,1742590853176,-500.0,0.00047123,120,"2025-03-21T21:00:53.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513432,1742590853204,-500.0,0.00047123,120,"2025-03-21T21:00:53.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513433,1742590853232,-500.0,0.00047123,120,"2025-03-21T21:00:53.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513434,1742590853260,-500.0,0.00047123,120,"2025-03-21T21:00:53.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513435,1742590853289,-601.95301388,0.00047123,120,"2025-03-21T21:00:53.289",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513436,1742590853316,-500.0,0.00047123,120,"2025-03-21T21:00:53.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513437,1742590853344,-500.0,0.00047123,120,"2025-03-21T21:00:53.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513438,1742590853372,-2150.94,0.00047123,120,"2025-03-21T21:00:53.372",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513439,1742590853401,-589.58,0.00047123,120,"2025-03-21T21:00:53.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513440,1742590853431,-1162.97,0.00047123,120,"2025-03-21T21:00:53.431",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513441,1742590853459,-504.56435658,0.00047123,120,"2025-03-21T21:00:53.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513442,1742590853487,-712.11,0.00047123,120,"2025-03-21T21:00:53.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513443,1742590853515,-716.99,0.00047123,120,"2025-03-21T21:00:53.515",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513444,1742590853543,-560.5,0.00047123,120,"2025-03-21T21:00:53.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513445,1742590853574,-500.0,0.00047123,120,"2025-03-21T21:00:53.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513446,1742590853606,-841.08,0.00047123,120,"2025-03-21T21:00:53.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513447,1742590853637,-500.0,0.00047123,120,"2025-03-21T21:00:53.637",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513448,1742590853667,-1429.31,0.00047123,120,"2025-03-21T21:00:53.667",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513449,1742590853697,-500.0,0.00047123,120,"2025-03-21T21:00:53.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513450,1742590853726,-500.0,0.00047123,120,"2025-03-21T21:00:53.726",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513451,1742590853756,-886.88,0.00047123,120,"2025-03-21T21:00:53.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513452,1742590853785,-500.0,0.00047123,120,"2025-03-21T21:00:53.785",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513453,1742590853813,-530.32,0.00047123,120,"2025-03-21T21:00:53.813",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513454,1742590853843,-500.0,0.00047123,120,"2025-03-21T21:00:53.843",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513455,1742590853874,-3522.85,0.00047123,120,"2025-03-21T21:00:53.874",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513456,1742590853903,-500.0,0.00047123,120,"2025-03-21T21:00:53.903",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513457,1742590853933,-500.0,0.00047123,120,"2025-03-21T21:00:53.933",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513458,1742590853962,-500.0,0.00047123,120,"2025-03-21T21:00:53.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513459,1742590853992,-500.0,0.00047123,120,"2025-03-21T21:00:53.992",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513460,1742590854022,-810.0,0.00047123,120,"2025-03-21T21:00:54.022",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513461,1742590854052,-500.0,0.00047123,120,"2025-03-21T21:00:54.052",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513462,1742590854083,-500.0,0.00047123,120,"2025-03-21T21:00:54.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513463,1742590854118,-500.0,0.00047123,120,"2025-03-21T21:00:54.118",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513464,1742590854151,-633.52,0.00047123,120,"2025-03-21T21:00:54.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513465,1742590854184,-505.66,0.00047123,120,"2025-03-21T21:00:54.184",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513466,1742590854216,-506.41,0.00047123,120,"2025-03-21T21:00:54.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513467,1742590854250,-500.0,0.00047123,120,"2025-03-21T21:00:54.250",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513468,1742590854281,-500.0,0.00047123,120,"2025-03-21T21:00:54.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513469,1742590854311,-1060.43,0.00047123,120,"2025-03-21T21:00:54.311",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513470,1742590854340,-862.46,0.00047123,120,"2025-03-21T21:00:54.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513471,1742590854369,-2492.21,0.00047123,120,"2025-03-21T21:00:54.369",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513472,1742590854397,-500.0,0.00047123,120,"2025-03-21T21:00:54.397",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513473,1742590854426,-500.0,0.00047123,120,"2025-03-21T21:00:54.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513474,1742590854454,-600.23,0.00047123,120,"2025-03-21T21:00:54.454",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513475,1742590854483,-527.24253703,0.00047123,120,"2025-03-21T21:00:54.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513476,1742590854513,-500.0,0.00047123,60,"2025-03-21T21:00:54.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513477,1742590854542,-500.0,0.00047123,120,"2025-03-21T21:00:54.542",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513478,1742590854571,-664.01,0.00047123,120,"2025-03-21T21:00:54.571",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513479,1742590854600,-652.73,0.00047123,120,"2025-03-21T21:00:54.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513480,1742590854629,-1441.73,0.00047123,120,"2025-03-21T21:00:54.629",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513481,1742590854659,-179.62678841,0.00047123,120,"2025-03-21T21:00:54.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513482,1742590854686,-825.49,0.00047123,120,"2025-03-21T21:00:54.686",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513483,1742590854714,-736.18,0.00047123,120,"2025-03-21T21:00:54.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513484,1742590854742,-294.16165171,0.00047123,120,"2025-03-21T21:00:54.742",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513485,1742590854917,-500.0,0.00047123,120,"2025-03-21T21:00:54.917",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513486,1742590854948,-689.41,0.00047123,120,"2025-03-21T21:00:54.948",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513487,1742590854979,-500.0,0.00047123,120,"2025-03-21T21:00:54.979",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513488,1742590855011,-500.0,0.00047123,120,"2025-03-21T21:00:55.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513489,1742590855043,-500.0,0.00047123,120,"2025-03-21T21:00:55.043",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513490,1742590855075,-581.85,0.00047123,120,"2025-03-21T21:00:55.075",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513491,1742590855107,-569.06562916,0.00047123,120,"2025-03-21T21:00:55.107",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513492,1742590855138,-648.26,0.00047123,120,"2025-03-21T21:00:55.138",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513493,1742590855171,-671.32,0.00047123,120,"2025-03-21T21:00:55.171",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513494,1742590855205,-500.0,0.00047123,120,"2025-03-21T21:00:55.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513495,1742590855235,-500.0,0.00047123,120,"2025-03-21T21:00:55.235",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513496,1742590855265,-532.75232495,0.00047123,120,"2025-03-21T21:00:55.265",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513497,1742590855296,-500.0,0.00047123,120,"2025-03-21T21:00:55.296",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513498,1742590855326,-567.87,0.00047123,120,"2025-03-21T21:00:55.326",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513499,1742590855356,-525.58445227,0.00047123,120,"2025-03-21T21:00:55.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513500,1742590855387,-608.44,0.00047123,120,"2025-03-21T21:00:55.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513501,1742590855417,-500.0,0.00047123,120,"2025-03-21T21:00:55.417",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513502,1742590855449,-4374.94,0.00047123,120,"2025-03-21T21:00:55.449",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513503,1742590855480,-658.05,0.00047123,120,"2025-03-21T21:00:55.480",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513504,1742590855511,-500.0,0.00047123,120,"2025-03-21T21:00:55.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513505,1742590855541,-3896.81,0.00047123,120,"2025-03-21T21:00:55.541",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513506,1742590855572,-500.0,0.00047123,120,"2025-03-21T21:00:55.572",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513507,1742590855603,-500.0,0.00047123,120,"2025-03-21T21:00:55.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513508,1742590855634,-500.0,0.00047123,120,"2025-03-21T21:00:55.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513509,1742590855664,-500.0,0.00047123,120,"2025-03-21T21:00:55.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513510,1742590855694,-847.72,0.00047123,120,"2025-03-21T21:00:55.694",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513511,1742590855724,-500.0,0.00047123,120,"2025-03-21T21:00:55.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513512,1742590855754,-1015.21,0.00047123,120,"2025-03-21T21:00:55.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513513,1742590855783,-2407.4,0.00047123,120,"2025-03-21T21:00:55.783",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513514,1742590855813,-500.0,0.00047123,120,"2025-03-21T21:00:55.813",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513515,1742590855844,-1413.71,0.00047123,120,"2025-03-21T21:00:55.844",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513516,1742590855874,-500.0,0.00047123,120,"2025-03-21T21:00:55.874",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513517,1742590855903,-515.14129522,0.00047123,120,"2025-03-21T21:00:55.903",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513518,1742590855932,-500.0,0.00047123,120,"2025-03-21T21:00:55.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513519,1742590855963,-500.0,0.00047123,120,"2025-03-21T21:00:55.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513520,1742590855992,-500.0,0.00047123,120,"2025-03-21T21:00:55.992",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513521,1742590856022,-775.79,0.00047123,120,"2025-03-21T21:00:56.022",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513522,1742590856052,-1086.59,0.00047123,120,"2025-03-21T21:00:56.052",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513523,1742590856082,-500.0,0.00047123,120,"2025-03-21T21:00:56.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513524,1742590856111,-500.0,0.00047123,120,"2025-03-21T21:00:56.111",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513525,1742590856143,-1133.4,0.00047123,120,"2025-03-21T21:00:56.143",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513526,1742590856173,-1032.62,0.00047123,120,"2025-03-21T21:00:56.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513527,1742590856204,-500.0,0.00047123,120,"2025-03-21T21:00:56.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513528,1742590856234,-500.0,0.00047123,120,"2025-03-21T21:00:56.234",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513529,1742590856264,-2218.79,0.00047123,120,"2025-03-21T21:00:56.264",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513530,1742590856294,-1504.83,0.00047123,120,"2025-03-21T21:00:56.294",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513531,1742590856325,-1855.87,0.00047123,120,"2025-03-21T21:00:56.325",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513532,1742590856356,-500.0,0.00047123,120,"2025-03-21T21:00:56.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513533,1742590856388,-500.0,0.00047123,120,"2025-03-21T21:00:56.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513534,1742590856419,-500.0,0.00047123,120,"2025-03-21T21:00:56.419",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513535,1742590856449,-500.0,0.00047123,120,"2025-03-21T21:00:56.449",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513536,1742590856478,-828.32,0.00047123,120,"2025-03-21T21:00:56.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513537,1742590856508,-4212.61,0.00047123,120,"2025-03-21T21:00:56.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513538,1742590856538,-1776.45,0.00047123,120,"2025-03-21T21:00:56.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513539,1742590856566,-573.44,0.00047123,120,"2025-03-21T21:00:56.566",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513540,1742590856595,-500.0,0.00047123,120,"2025-03-21T21:00:56.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513541,1742590856624,-10277.33,0.00047123,120,"2025-03-21T21:00:56.624",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513542,1742590856653,-308.54418553,0.00047123,120,"2025-03-21T21:00:56.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513543,1742590856682,-827.23,0.00047123,120,"2025-03-21T21:00:56.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513544,1742590856711,-500.0,0.00047123,120,"2025-03-21T21:00:56.711",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513545,1742590856740,-1126.9,0.00047123,120,"2025-03-21T21:00:56.740",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513546,1742590856769,-899.51,0.00047123,120,"2025-03-21T21:00:56.769",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513547,1742590856799,-1834.73,0.00047123,120,"2025-03-21T21:00:56.799",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513548,1742590856828,-500.0,0.00047123,120,"2025-03-21T21:00:56.828",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513549,1742590856857,-500.0,0.00047123,120,"2025-03-21T21:00:56.857",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513550,1742590856884,-500.0,0.00047123,120,"2025-03-21T21:00:56.884",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513551,1742590856913,-1042.62,0.00047123,120,"2025-03-21T21:00:56.913",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513552,1742590856942,-500.0,0.00047123,120,"2025-03-21T21:00:56.942",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513553,1742590856970,-2370.96,0.00047123,120,"2025-03-21T21:00:56.970",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513554,1742590856998,-3771.83,0.00047123,120,"2025-03-21T21:00:56.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513555,1742590857026,-500.0,0.00047123,120,"2025-03-21T21:00:57.026",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513556,1742590857055,-673.02,0.00047123,120,"2025-03-21T21:00:57.055",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513557,1742590857084,-1010.34,0.00047123,120,"2025-03-21T21:00:57.084",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513558,1742590857113,-500.0,0.00047123,120,"2025-03-21T21:00:57.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513559,1742590857142,-1229.02,0.00047123,120,"2025-03-21T21:00:57.142",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513560,1742590857311,-7320.96,0.00047123,120,"2025-03-21T21:00:57.311",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513561,1742590857342,-1367.01,0.00047123,120,"2025-03-21T21:00:57.342",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513562,1742590857372,-1102.62,0.00047123,120,"2025-03-21T21:00:57.372",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513563,1742590857401,-634.03,0.00047123,120,"2025-03-21T21:00:57.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513564,1742590857431,-500.0,0.00047123,120,"2025-03-21T21:00:57.431",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513565,1742590857460,-875.96,0.00047123,120,"2025-03-21T21:00:57.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513566,1742590857489,-2379.92,0.00047123,120,"2025-03-21T21:00:57.489",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513567,1742590857517,-632.77,0.00047123,120,"2025-03-21T21:00:57.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513568,1742590857547,-500.0,0.00047123,120,"2025-03-21T21:00:57.547",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513569,1742590857576,-1590.67,0.00047123,120,"2025-03-21T21:00:57.576",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513570,1742590857607,-2243.09,0.00047123,120,"2025-03-21T21:00:57.607",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513571,1742590857640,-500.0,0.00047123,120,"2025-03-21T21:00:57.640",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513572,1742590857670,-500.0,0.00047123,120,"2025-03-21T21:00:57.670",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513573,1742590857700,-1314.42,0.00047123,120,"2025-03-21T21:00:57.700",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513574,1742590857729,-2195.2,0.00047123,120,"2025-03-21T21:00:57.729",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513575,1742590857760,-500.0,0.00047123,120,"2025-03-21T21:00:57.760",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513576,1742590857789,-542.35,0.00047123,120,"2025-03-21T21:00:57.789",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513577,1742590857818,-530.67549109,0.00047123,120,"2025-03-21T21:00:57.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513578,1742590857847,-500.0,0.00047123,120,"2025-03-21T21:00:57.847",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513579,1742590857876,-751.58,0.00047123,120,"2025-03-21T21:00:57.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513580,1742590857903,-500.0,0.00047123,120,"2025-03-21T21:00:57.903",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513581,1742590857932,-1473.81,0.00047123,120,"2025-03-21T21:00:57.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513582,1742590857961,-500.0,0.00047123,120,"2025-03-21T21:00:57.961",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513583,1742590857989,-500.0,0.00047123,120,"2025-03-21T21:00:57.989",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513584,1742590858017,-718.58,0.00047123,120,"2025-03-21T21:00:58.017",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513585,1742590858045,-500.0,0.00047123,120,"2025-03-21T21:00:58.045",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513586,1742590858073,-613.62,0.00047123,120,"2025-03-21T21:00:58.073",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513587,1742590858104,-500.0,0.00047123,120,"2025-03-21T21:00:58.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513588,1742590858134,-733.08,0.00047123,120,"2025-03-21T21:00:58.134",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513589,1742590858164,-716.19,0.00047123,120,"2025-03-21T21:00:58.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513590,1742590858193,-500.0,0.00047123,120,"2025-03-21T21:00:58.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513591,1742590858221,-500.0,0.00047123,120,"2025-03-21T21:00:58.221",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513592,1742590858250,-500.0,0.00047123,120,"2025-03-21T21:00:58.250",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513593,1742590858280,-505.89,0.00047123,120,"2025-03-21T21:00:58.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513594,1742590858310,-958.6,0.00047123,120,"2025-03-21T21:00:58.310",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513595,1742590858338,-500.0,0.00047123,120,"2025-03-21T21:00:58.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513596,1742590858375,-500.0,0.00047123,120,"2025-03-21T21:00:58.375",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513597,1742590858432,-500.0,0.00047123,120,"2025-03-21T21:00:58.432",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513598,1742590858484,-628.25820406,0.00047123,120,"2025-03-21T21:00:58.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513599,1742590858539,-695.76,0.00047123,120,"2025-03-21T21:00:58.539",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513600,1742590858593,-6397.29,0.00047123,120,"2025-03-21T21:00:58.593",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513601,1742590858644,-2097.86,0.00047123,120,"2025-03-21T21:00:58.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513602,1742590858689,-1632.48,0.00047123,120,"2025-03-21T21:00:58.689",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513603,1742590858736,-500.0,0.00047123,120,"2025-03-21T21:00:58.736",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513604,1742590858781,-730.44,0.00047123,120,"2025-03-21T21:00:58.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513605,1742590858825,-843.94,0.00047123,120,"2025-03-21T21:00:58.825",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513606,1742590858871,-243.24,0.00047123,120,"2025-03-21T21:00:58.871",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513607,1742590858916,-500.0,0.00047123,120,"2025-03-21T21:00:58.916",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513608,1742590858961,-500.0,0.00047123,120,"2025-03-21T21:00:58.961",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513609,1742590859004,-500.0,0.00047123,120,"2025-03-21T21:00:59.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513610,1742590859048,-2646.71,0.00047123,120,"2025-03-21T21:00:59.048",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513611,1742590859093,-500.0,0.00047123,120,"2025-03-21T21:00:59.093",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513612,1742590859142,-723.47,0.00047123,120,"2025-03-21T21:00:59.142",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513613,1742590859189,-500.0,0.00047123,120,"2025-03-21T21:00:59.189",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513614,1742590859233,-500.0,0.00047123,120,"2025-03-21T21:00:59.233",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513615,1742590859277,-5764.63,0.00047123,120,"2025-03-21T21:00:59.277",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513616,1742590859320,-1046.09,0.00047123,120,"2025-03-21T21:00:59.320",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513617,1742590859367,-500.0,0.00047123,120,"2025-03-21T21:00:59.367",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513618,1742590859417,-500.0,0.00047123,120,"2025-03-21T21:00:59.417",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513619,1742590859466,-500.0,0.00047123,120,"2025-03-21T21:00:59.466",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513620,1742590859515,-538.05,0.00047123,120,"2025-03-21T21:00:59.515",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513621,1742590859563,-500.0,0.00047123,120,"2025-03-21T21:00:59.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513622,1742590859611,-500.0,0.00047123,120,"2025-03-21T21:00:59.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513623,1742590859660,-604.26,0.00047123,120,"2025-03-21T21:00:59.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513624,1742590859709,-500.0,0.00047123,120,"2025-03-21T21:00:59.709",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513625,1742590859756,-506.97,0.00047123,120,"2025-03-21T21:00:59.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513626,1742590859804,-199.87963541,0.00047123,120,"2025-03-21T21:00:59.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513627,1742590859851,-2895.4,0.00047123,120,"2025-03-21T21:00:59.851",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513628,1742590859899,-500.0,0.00047123,120,"2025-03-21T21:00:59.899",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513629,1742590859945,-500.0,0.00047123,120,"2025-03-21T21:00:59.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513630,1742590859993,-500.0,0.00047123,120,"2025-03-21T21:00:59.993",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513631,1742590860041,-500.0,0.00047123,120,"2025-03-21T21:01:00.041",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513632,1742590860088,-500.0,0.00047123,120,"2025-03-21T21:01:00.088",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513633,1742590860336,-500.0,0.00047123,120,"2025-03-21T21:01:00.336",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513634,1742590860369,-500.0,0.00047123,120,"2025-03-21T21:01:00.369",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513635,1742590860401,-522.71,0.00047123,120,"2025-03-21T21:01:00.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513636,1742590860433,-626.77,0.00047123,120,"2025-03-21T21:01:00.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513637,1742590860464,-664.93,0.00047123,120,"2025-03-21T21:01:00.464",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513638,1742590860495,-2572.21,0.00047123,120,"2025-03-21T21:01:00.495",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513639,1742590860526,-3733.51,0.00047123,120,"2025-03-21T21:01:00.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513640,1742590860557,-500.0,0.00047123,120,"2025-03-21T21:01:00.557",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513641,1742590860588,-500.0,0.00047123,120,"2025-03-21T21:01:00.588",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513642,1742590860619,-787.13,0.00047123,120,"2025-03-21T21:01:00.619",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513643,1742590860651,-500.0,0.00047123,120,"2025-03-21T21:01:00.651",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513644,1742590860684,-830.66,0.00047123,120,"2025-03-21T21:01:00.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513645,1742590860715,-1494.48,0.00047123,120,"2025-03-21T21:01:00.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513646,1742590860748,-500.0,0.00047123,120,"2025-03-21T21:01:00.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513647,1742590860779,-2056.83,0.00047123,120,"2025-03-21T21:01:00.779",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513648,1742590860810,-500.0,0.00047123,120,"2025-03-21T21:01:00.810",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513649,1742590860843,-500.0,0.00047123,120,"2025-03-21T21:01:00.843",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513650,1742590860874,-505.69882407,0.00047123,120,"2025-03-21T21:01:00.874",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513651,1742590860906,-500.0,0.00047123,120,"2025-03-21T21:01:00.906",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513652,1742590860938,-500.0,0.00047123,120,"2025-03-21T21:01:00.938",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513653,1742590860971,-500.0,0.00047123,120,"2025-03-21T21:01:00.971",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513654,1742590861003,-500.0,0.00047123,120,"2025-03-21T21:01:01.003",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513655,1742590861037,-500.0,0.00047123,120,"2025-03-21T21:01:01.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513656,1742590861076,-500.0,0.00047123,120,"2025-03-21T21:01:01.076",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513657,1742590861115,-1371.2,0.00047123,120,"2025-03-21T21:01:01.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513658,1742590861149,-988.17,0.00047123,120,"2025-03-21T21:01:01.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513659,1742590861183,-3991.25,0.00047123,120,"2025-03-21T21:01:01.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513660,1742590861217,-500.0,0.00047123,120,"2025-03-21T21:01:01.217",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513661,1742590861249,-500.0,0.00047123,120,"2025-03-21T21:01:01.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513662,1742590861281,-740.17,0.00047123,120,"2025-03-21T21:01:01.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513663,1742590861312,-500.0,0.00047123,120,"2025-03-21T21:01:01.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513664,1742590861346,-644.49,0.00047123,120,"2025-03-21T21:01:01.346",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513665,1742590861379,-500.0,0.00047123,120,"2025-03-21T21:01:01.379",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513666,1742590861413,-2679.63,0.00047123,120,"2025-03-21T21:01:01.413",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513667,1742590861449,-500.0,0.00047123,120,"2025-03-21T21:01:01.449",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513668,1742590861484,-681.51,0.00047123,120,"2025-03-21T21:01:01.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513669,1742590861517,-547.38,0.00047123,120,"2025-03-21T21:01:01.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513670,1742590861550,-500.0,0.00047123,120,"2025-03-21T21:01:01.550",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513671,1742590861583,-500.0,0.00047123,120,"2025-03-21T21:01:01.583",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513672,1742590861616,-500.0,0.00047123,120,"2025-03-21T21:01:01.616",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513673,1742590861647,-500.0,0.00047123,120,"2025-03-21T21:01:01.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513674,1742590861681,-500.0,0.00047123,120,"2025-03-21T21:01:01.681",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513675,1742590861715,-500.0,0.00047123,120,"2025-03-21T21:01:01.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513676,1742590861748,-500.0,0.00047123,120,"2025-03-21T21:01:01.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513677,1742590861781,-8207.86,0.00047123,120,"2025-03-21T21:01:01.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513678,1742590861814,-500.0,0.00047123,120,"2025-03-21T21:01:01.814",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513679,1742590861847,-500.0,0.00047123,120,"2025-03-21T21:01:01.847",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513680,1742590861878,-500.0,0.00047123,120,"2025-03-21T21:01:01.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513681,1742590861912,-559.49,0.00047123,120,"2025-03-21T21:01:01.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513682,1742590861944,-500.0,0.00047123,120,"2025-03-21T21:01:01.944",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513683,1742590861976,-500.0,0.00047123,120,"2025-03-21T21:01:01.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513684,1742590862007,-500.0,0.00047123,120,"2025-03-21T21:01:02.007",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513685,1742590862038,-664.67,0.00047123,120,"2025-03-21T21:01:02.038",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513686,1742590862071,-500.0,0.00047123,120,"2025-03-21T21:01:02.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513687,1742590862104,-5272.17,0.00047123,120,"2025-03-21T21:01:02.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513688,1742590862139,-500.0,0.00047123,120,"2025-03-21T21:01:02.139",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513689,1742590862170,-989.36,0.00047123,120,"2025-03-21T21:01:02.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513690,1742590862203,-523.82288212,0.00047123,120,"2025-03-21T21:01:02.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513691,1742590862235,-500.0,0.00047123,120,"2025-03-21T21:01:02.235",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513692,1742590862266,-500.0,0.00047123,120,"2025-03-21T21:01:02.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513693,1742590862298,-1000.0,0.00047123,120,"2025-03-21T21:01:02.298",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513694,1742590862328,-500.0,0.00047123,120,"2025-03-21T21:01:02.328",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513695,1742590862359,-857.61,0.00047123,120,"2025-03-21T21:01:02.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513696,1742590862391,-500.0,0.00047123,120,"2025-03-21T21:01:02.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513697,1742590862422,-500.0,0.00047123,120,"2025-03-21T21:01:02.422",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513698,1742590862454,-500.0,0.00047123,120,"2025-03-21T21:01:02.454",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513699,1742590862486,-500.0,0.00047123,120,"2025-03-21T21:01:02.486",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513700,1742590862518,-514.0765872,0.00047123,120,"2025-03-21T21:01:02.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513701,1742590862551,-500.0,0.00047123,120,"2025-03-21T21:01:02.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513702,1742590862585,-500.0,0.00047123,120,"2025-03-21T21:01:02.585",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513703,1742590862617,-500.0,0.00047123,120,"2025-03-21T21:01:02.617",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513704,1742590862650,-1518.33,0.00047123,120,"2025-03-21T21:01:02.650",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513705,1742590862681,-626.72,0.00047123,120,"2025-03-21T21:01:02.681",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513706,1742590862712,-500.0,0.00047123,120,"2025-03-21T21:01:02.712",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513707,1742590862742,-748.42,0.00047123,120,"2025-03-21T21:01:02.742",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513708,1742590862773,-500.0,0.00047123,120,"2025-03-21T21:01:02.773",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513709,1742590862804,-500.0,0.00047123,120,"2025-03-21T21:01:02.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513710,1742590862835,-500.0,0.00047123,120,"2025-03-21T21:01:02.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513711,1742590862864,-551.68,0.00047123,120,"2025-03-21T21:01:02.864",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513712,1742590862894,-908.94,0.00047123,120,"2025-03-21T21:01:02.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513713,1742590862924,-500.0,0.00047123,120,"2025-03-21T21:01:02.924",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513714,1742590862956,-500.0,0.00047123,120,"2025-03-21T21:01:02.956",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513715,1742590863140,-522.96,0.00047123,120,"2025-03-21T21:01:03.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513716,1742590863175,-500.0,0.00047123,120,"2025-03-21T21:01:03.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513717,1742590863212,-500.0,0.00047123,120,"2025-03-21T21:01:03.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513718,1742590863245,-500.0,0.00047123,120,"2025-03-21T21:01:03.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513719,1742590863280,-803.98,0.00047123,120,"2025-03-21T21:01:03.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513720,1742590863313,-500.0,0.00047123,120,"2025-03-21T21:01:03.313",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513721,1742590863347,-500.0,0.00047123,120,"2025-03-21T21:01:03.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513722,1742590863382,-500.0,0.00047123,120,"2025-03-21T21:01:03.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513723,1742590863415,-506.90501802,0.00047123,120,"2025-03-21T21:01:03.415",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513724,1742590863449,-500.0,0.00047123,120,"2025-03-21T21:01:03.449",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513725,1742590863484,-500.0,0.00047144,120,"2025-03-21T21:01:03.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513726,1742590863518,-500.0,0.00047144,120,"2025-03-21T21:01:03.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513727,1742590863551,-500.0,0.00047144,120,"2025-03-21T21:01:03.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513728,1742590863584,-500.0,0.00047144,120,"2025-03-21T21:01:03.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513729,1742590863618,-500.0,0.00047144,120,"2025-03-21T21:01:03.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513730,1742590863652,-500.0,0.00047144,120,"2025-03-21T21:01:03.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513731,1742590863686,-500.0,0.00047144,120,"2025-03-21T21:01:03.686",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513732,1742590863718,-500.0,0.00047144,120,"2025-03-21T21:01:03.718",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513733,1742590863753,-500.0,0.00047144,120,"2025-03-21T21:01:03.753",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513734,1742590863788,-500.0,0.00047144,120,"2025-03-21T21:01:03.788",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513735,1742590863824,-500.0,0.00047144,120,"2025-03-21T21:01:03.824",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513736,1742590863858,-500.0,0.00047144,120,"2025-03-21T21:01:03.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513737,1742590863895,-500.0,0.00047144,120,"2025-03-21T21:01:03.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513738,1742590863933,-500.0,0.00047144,120,"2025-03-21T21:01:03.933",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513739,1742590863970,-500.0,0.00047144,120,"2025-03-21T21:01:03.970",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513740,1742590864004,-500.0,0.00047144,120,"2025-03-21T21:01:04.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513741,1742590864035,-500.0,0.00047144,120,"2025-03-21T21:01:04.035",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513742,1742590864067,-500.0,0.00047144,120,"2025-03-21T21:01:04.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513743,1742590864097,-500.0,0.00047144,120,"2025-03-21T21:01:04.097",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513744,1742590864131,-500.0,0.00047144,120,"2025-03-21T21:01:04.131",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513745,1742590864161,-500.0,0.00047144,120,"2025-03-21T21:01:04.161",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513746,1742590864193,-500.0,0.00047144,120,"2025-03-21T21:01:04.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513747,1742590864224,-500.0,0.00047144,120,"2025-03-21T21:01:04.224",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513748,1742590864254,-500.0,0.00047144,120,"2025-03-21T21:01:04.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513749,1742590864284,-500.0,0.00047144,120,"2025-03-21T21:01:04.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513750,1742590864316,-500.0,0.00047144,120,"2025-03-21T21:01:04.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513751,1742590864347,-500.0,0.00047144,120,"2025-03-21T21:01:04.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513752,1742590864378,-500.0,0.00047144,120,"2025-03-21T21:01:04.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513753,1742590864408,-500.0,0.00047144,120,"2025-03-21T21:01:04.408",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513754,1742590864438,-500.0,0.00047144,120,"2025-03-21T21:01:04.438",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513755,1742590864468,-500.0,0.00047144,120,"2025-03-21T21:01:04.468",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513756,1742590864497,-500.0,0.00047144,120,"2025-03-21T21:01:04.497",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513757,1742590864528,-500.0,0.00047144,120,"2025-03-21T21:01:04.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513758,1742590864559,-500.0,0.00047144,120,"2025-03-21T21:01:04.559",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513759,1742590864588,-500.0,0.00047144,120,"2025-03-21T21:01:04.588",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513760,1742590864619,-500.0,0.00047144,120,"2025-03-21T21:01:04.619",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513761,1742590864650,-500.0,0.00047144,120,"2025-03-21T21:01:04.650",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513762,1742590864681,-500.0,0.00047144,120,"2025-03-21T21:01:04.681",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513763,1742590864712,-500.0,0.00047144,120,"2025-03-21T21:01:04.712",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513764,1742590864743,-500.0,0.00047144,120,"2025-03-21T21:01:04.743",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513765,1742590864773,-500.0,0.00047144,120,"2025-03-21T21:01:04.773",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513766,1742590864803,-500.0,0.00047144,120,"2025-03-21T21:01:04.803",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513767,1742590864834,-500.0,0.00047144,120,"2025-03-21T21:01:04.834",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513768,1742590864864,-500.0,0.00047144,120,"2025-03-21T21:01:04.864",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513769,1742590864895,-821.0,0.00047144,120,"2025-03-21T21:01:04.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513770,1742590864928,-151.15650745,0.00047297,120,"2025-03-21T21:01:04.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513771,1742590864959,-751.9,0.00047395,120,"2025-03-21T21:01:04.959",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513772,1742590864990,-671.31,0.00047395,120,"2025-03-21T21:01:04.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513773,1742590865021,-751.9,0.00047396,120,"2025-03-21T21:01:05.021",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513774,1742590865052,-751.9,0.00047396,120,"2025-03-21T21:01:05.052",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513775,1742590865084,-671.31,0.00047396,120,"2025-03-21T21:01:05.084",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513776,1742590865118,-671.31,0.00047396,120,"2025-03-21T21:01:05.118",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513777,1742590865149,-2533.5,0.00047396,120,"2025-03-21T21:01:05.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513778,1742590865183,-2533.5,0.00047396,120,"2025-03-21T21:01:05.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513779,1742590865216,-2533.5,0.00047396,120,"2025-03-21T21:01:05.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513780,1742590865249,-1623.31,0.00047396,120,"2025-03-21T21:01:05.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513781,1742590865282,-1623.31,0.00047396,120,"2025-03-21T21:01:05.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513782,1742590865315,-1623.31,0.00047396,120,"2025-03-21T21:01:05.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513783,1742590865347,-680.94,0.00047396,120,"2025-03-21T21:01:05.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513784,1742590865380,-680.94,0.00047396,120,"2025-03-21T21:01:05.380",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513785,1742590865413,-680.94,0.00047396,120,"2025-03-21T21:01:05.413",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513786,1742590865446,-502.11780685,0.00047397,120,"2025-03-21T21:01:05.446",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513787,1742590865480,-500.0,0.00047397,120,"2025-03-21T21:01:05.480",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513788,1742590865513,-548.96610158,0.00047397,120,"2025-03-21T21:01:05.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513789,1742590865546,-500.0,0.00047397,120,"2025-03-21T21:01:05.546",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513790,1742590865578,-500.0,0.00047397,120,"2025-03-21T21:01:05.578",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513791,1742590865610,-532.54530631,0.00047397,120,"2025-03-21T21:01:05.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513792,1742590865642,-500.0,0.00047397,120,"2025-03-21T21:01:05.642",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513793,1742590865674,-500.0,0.00047397,120,"2025-03-21T21:01:05.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513794,1742590865705,-500.0,0.00047397,120,"2025-03-21T21:01:05.705",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513795,1742590865737,-500.0,0.00047397,120,"2025-03-21T21:01:05.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513796,1742590865767,-500.0,0.00047397,120,"2025-03-21T21:01:05.767",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513797,1742590865798,-500.0,0.00047397,120,"2025-03-21T21:01:05.798",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513798,1742590865828,-500.0,0.00047397,120,"2025-03-21T21:01:05.828",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513799,1742590865859,-500.0,0.00047397,120,"2025-03-21T21:01:05.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513800,1742590865891,-500.0,0.00047397,120,"2025-03-21T21:01:05.891",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513801,1742590866078,-211.08914254,0.00047397,120,"2025-03-21T21:01:06.078",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513802,1742590866115,-500.0,0.00047397,120,"2025-03-21T21:01:06.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513803,1742590866150,-500.0,0.00047397,120,"2025-03-21T21:01:06.150",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513804,1742590866185,-500.0,0.00047397,120,"2025-03-21T21:01:06.185",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513805,1742590866219,-500.0,0.00047397,120,"2025-03-21T21:01:06.219",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513806,1742590866253,-500.0,0.00047397,120,"2025-03-21T21:01:06.253",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513807,1742590866287,-500.0,0.00047397,120,"2025-03-21T21:01:06.287",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513808,1742590866320,-500.0,0.00047397,120,"2025-03-21T21:01:06.320",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513809,1742590866353,-500.0,0.00047397,120,"2025-03-21T21:01:06.353",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513810,1742590866386,-500.0,0.00047397,120,"2025-03-21T21:01:06.386",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513811,1742590866419,-500.0,0.00047397,120,"2025-03-21T21:01:06.419",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513812,1742590866453,-500.0,0.00047397,120,"2025-03-21T21:01:06.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513813,1742590866489,-500.0,0.00047397,120,"2025-03-21T21:01:06.489",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513814,1742590866523,-500.0,0.00047397,120,"2025-03-21T21:01:06.523",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513815,1742590866555,-500.0,0.00047397,120,"2025-03-21T21:01:06.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513816,1742590866587,-500.0,0.00047397,120,"2025-03-21T21:01:06.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513817,1742590866620,-500.0,0.00047397,120,"2025-03-21T21:01:06.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513818,1742590866655,-500.0,0.00047397,120,"2025-03-21T21:01:06.655",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513819,1742590866687,-626.93,0.00047397,120,"2025-03-21T21:01:06.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513820,1742590866718,-500.0,0.00047397,120,"2025-03-21T21:01:06.718",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513821,1742590866750,-500.0,0.00047397,120,"2025-03-21T21:01:06.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513822,1742590866784,-500.0,0.00047397,120,"2025-03-21T21:01:06.784",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513823,1742590866816,-500.0,0.00047397,120,"2025-03-21T21:01:06.816",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513824,1742590866847,-373.89328696,0.00047397,120,"2025-03-21T21:01:06.847",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513825,1742590866878,-500.0,0.00047397,120,"2025-03-21T21:01:06.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513826,1742590866909,-500.0,0.00047397,120,"2025-03-21T21:01:06.909",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513827,1742590866939,-500.0,0.00047397,120,"2025-03-21T21:01:06.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513828,1742590866972,-500.0,0.00047397,120,"2025-03-21T21:01:06.972",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513829,1742590867005,-500.0,0.00047397,120,"2025-03-21T21:01:07.005",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513830,1742590867037,-531.76293992,0.00047397,120,"2025-03-21T21:01:07.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513831,1742590867072,-500.0,0.00047397,120,"2025-03-21T21:01:07.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513832,1742590867108,-500.0,0.00047397,120,"2025-03-21T21:01:07.108",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513833,1742590867144,-282.9709718,0.00047397,120,"2025-03-21T21:01:07.144",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513834,1742590867177,-500.0,0.00047397,120,"2025-03-21T21:01:07.177",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513835,1742590867212,-500.0,0.00047397,120,"2025-03-21T21:01:07.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513836,1742590867244,-500.0,0.00047397,120,"2025-03-21T21:01:07.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513837,1742590867278,-500.0,0.00047397,120,"2025-03-21T21:01:07.278",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513838,1742590867309,-500.0,0.00047397,120,"2025-03-21T21:01:07.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513839,1742590867341,-500.0,0.00047397,120,"2025-03-21T21:01:07.341",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513840,1742590867374,-500.0,0.00047397,120,"2025-03-21T21:01:07.374",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513841,1742590867407,-500.0,0.00047397,120,"2025-03-21T21:01:07.407",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513842,1742590867440,-500.0,0.00047397,120,"2025-03-21T21:01:07.440",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513843,1742590867473,-500.0,0.00047397,120,"2025-03-21T21:01:07.473",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513844,1742590867505,-502.90955179,0.00047397,120,"2025-03-21T21:01:07.505",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513845,1742590867535,-543.1345737,0.00047397,120,"2025-03-21T21:01:07.535",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513846,1742590867567,-500.0,0.00047397,120,"2025-03-21T21:01:07.567",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513847,1742590867597,-571.09,0.00047397,120,"2025-03-21T21:01:07.597",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513848,1742590867629,-233.35439113,0.00047397,120,"2025-03-21T21:01:07.629",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513849,1742590867662,-500.0,0.00047397,120,"2025-03-21T21:01:07.662",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513850,1742590867693,-500.0,0.00047397,120,"2025-03-21T21:01:07.693",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513851,1742590867725,-500.0,0.00047397,120,"2025-03-21T21:01:07.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513852,1742590867758,-500.0,0.00047397,120,"2025-03-21T21:01:07.758",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513853,1742590867788,-500.0,0.00047397,120,"2025-03-21T21:01:07.788",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513854,1742590867817,-500.0,0.00047397,120,"2025-03-21T21:01:07.817",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513855,1742590867849,-500.0,0.00047397,120,"2025-03-21T21:01:07.849",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513856,1742590867879,-501.20757712,0.00047397,120,"2025-03-21T21:01:07.879",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513857,1742590867910,-500.0,0.00047397,120,"2025-03-21T21:01:07.910",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513858,1742590867940,-500.0,0.00047397,120,"2025-03-21T21:01:07.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513859,1742590867972,-500.0,0.00047397,120,"2025-03-21T21:01:07.972",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513860,1742590868002,-500.0,0.00047397,120,"2025-03-21T21:01:08.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513861,1742590868031,-552.25249636,0.00047397,120,"2025-03-21T21:01:08.031",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513862,1742590868060,-500.0,0.00047397,120,"2025-03-21T21:01:08.060",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513863,1742590868094,-500.0,0.00047397,120,"2025-03-21T21:01:08.094",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513864,1742590868134,-500.0,0.00047397,120,"2025-03-21T21:01:08.134",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513865,1742590868169,-500.0,0.00047397,120,"2025-03-21T21:01:08.169",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513866,1742590868203,-500.0,0.00047397,120,"2025-03-21T21:01:08.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513867,1742590868235,-552.18,0.00047397,120,"2025-03-21T21:01:08.235",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513868,1742590868266,-500.0,0.00047397,120,"2025-03-21T21:01:08.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513869,1742590868299,-500.0,0.00047397,120,"2025-03-21T21:01:08.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513870,1742590868330,-500.0,0.00047397,120,"2025-03-21T21:01:08.330",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513871,1742590868360,-500.0,0.00047397,120,"2025-03-21T21:01:08.360",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513872,1742590868392,-500.0,0.00047397,120,"2025-03-21T21:01:08.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513873,1742590868424,-500.0,0.00047397,120,"2025-03-21T21:01:08.424",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513874,1742590868456,-500.0,0.00047397,120,"2025-03-21T21:01:08.456",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513875,1742590868489,-500.0,0.00047397,120,"2025-03-21T21:01:08.489",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513876,1742590868521,-500.0,0.00047397,120,"2025-03-21T21:01:08.521",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513877,1742590868553,-500.0,0.00047397,120,"2025-03-21T21:01:08.553",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513878,1742590868586,-500.0,0.00047397,120,"2025-03-21T21:01:08.586",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513879,1742590868619,-500.0,0.00047397,120,"2025-03-21T21:01:08.619",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513880,1742590868651,-500.0,0.00047397,120,"2025-03-21T21:01:08.651",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513881,1742590868684,-500.0,0.00047397,120,"2025-03-21T21:01:08.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513882,1742590868717,-500.0,0.00047397,120,"2025-03-21T21:01:08.717",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513883,1742590868749,-500.0,0.00047397,120,"2025-03-21T21:01:08.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513884,1742590868984,-500.0,0.00047397,120,"2025-03-21T21:01:08.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513885,1742590869016,-500.0,0.00047397,120,"2025-03-21T21:01:09.016",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513886,1742590869049,-500.0,0.00047397,120,"2025-03-21T21:01:09.049",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513887,1742590869081,-500.0,0.00047397,120,"2025-03-21T21:01:09.081",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513888,1742590869119,-500.0,0.00047397,120,"2025-03-21T21:01:09.119",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513889,1742590869151,-500.0,0.00047397,120,"2025-03-21T21:01:09.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513890,1742590869183,-500.0,0.00047397,120,"2025-03-21T21:01:09.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513891,1742590869214,-500.0,0.00047397,120,"2025-03-21T21:01:09.214",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513892,1742590869244,-500.0,0.00047397,120,"2025-03-21T21:01:09.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513893,1742590869276,-613.54,0.00047397,120,"2025-03-21T21:01:09.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513894,1742590869306,-500.0,0.00047397,120,"2025-03-21T21:01:09.306",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513895,1742590869338,-469.90635335,0.00047397,120,"2025-03-21T21:01:09.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513896,1742590869368,-500.0,0.00047397,120,"2025-03-21T21:01:09.368",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513897,1742590869399,-3031.23,0.00047397,120,"2025-03-21T21:01:09.399",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513898,1742590869430,-500.0,0.00047397,120,"2025-03-21T21:01:09.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513899,1742590869461,-500.0,0.00047397,120,"2025-03-21T21:01:09.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513900,1742590869491,-500.0,0.00047397,120,"2025-03-21T21:01:09.491",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513901,1742590869522,-500.0,0.00047397,120,"2025-03-21T21:01:09.522",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513902,1742590869557,-500.0,0.00047397,120,"2025-03-21T21:01:09.557",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513903,1742590869591,-500.0,0.00047397,120,"2025-03-21T21:01:09.591",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513904,1742590869628,-500.0,0.00047397,120,"2025-03-21T21:01:09.628",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513905,1742590869663,-500.0,0.00047397,120,"2025-03-21T21:01:09.663",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513906,1742590869698,-500.0,0.00047397,120,"2025-03-21T21:01:09.698",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513907,1742590869732,-500.0,0.00047397,120,"2025-03-21T21:01:09.732",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513908,1742590869763,-500.0,0.00047397,120,"2025-03-21T21:01:09.763",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513909,1742590869793,-585.21,0.00047397,120,"2025-03-21T21:01:09.793",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513910,1742590869823,-500.0,0.00047397,120,"2025-03-21T21:01:09.823",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513911,1742590869853,-500.0,0.00047397,120,"2025-03-21T21:01:09.853",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513912,1742590869884,-779.96,0.00047397,120,"2025-03-21T21:01:09.884",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513913,1742590869914,-511.15237657,0.00047397,120,"2025-03-21T21:01:09.914",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513914,1742590869944,-556.79,0.00047397,120,"2025-03-21T21:01:09.944",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513915,1742590869973,-521.40443845,0.00047397,120,"2025-03-21T21:01:09.973",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513916,1742590870004,-500.0,0.00047397,120,"2025-03-21T21:01:10.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513917,1742590870035,-500.0,0.00047397,120,"2025-03-21T21:01:10.035",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513918,1742590870066,-515.65251092,0.00047397,120,"2025-03-21T21:01:10.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513919,1742590870097,-545.26724263,0.00047397,120,"2025-03-21T21:01:10.097",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513920,1742590870134,-319.26779082,0.00047397,120,"2025-03-21T21:01:10.134",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513921,1742590870167,-500.0,0.00047397,120,"2025-03-21T21:01:10.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513922,1742590870198,-505.79626677,0.00047397,120,"2025-03-21T21:01:10.198",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513923,1742590870229,-500.0,0.00047397,120,"2025-03-21T21:01:10.229",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513924,1742590870260,-504.72885171,0.00047397,120,"2025-03-21T21:01:10.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513925,1742590870292,-519.25944364,0.00047397,120,"2025-03-21T21:01:10.292",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513926,1742590870323,-500.0,0.00047397,120,"2025-03-21T21:01:10.323",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513927,1742590870355,-588.11,0.00047397,120,"2025-03-21T21:01:10.355",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513928,1742590870384,-351.86562368,0.00047397,120,"2025-03-21T21:01:10.384",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513929,1742590870431,-500.0,0.00047397,120,"2025-03-21T21:01:10.431",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513930,1742590870465,-500.0,0.00047397,120,"2025-03-21T21:01:10.465",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513931,1742590870497,-500.0,0.00047397,120,"2025-03-21T21:01:10.497",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513932,1742590870530,-500.0,0.00047397,120,"2025-03-21T21:01:10.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513933,1742590870563,-500.0,0.00047397,120,"2025-03-21T21:01:10.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513934,1742590870597,-500.0,0.00047397,120,"2025-03-21T21:01:10.597",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513935,1742590870630,-500.0,0.00047397,120,"2025-03-21T21:01:10.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513936,1742590870662,-515.56158282,0.00047397,120,"2025-03-21T21:01:10.662",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513937,1742590870695,-500.49373621,0.00047397,120,"2025-03-21T21:01:10.695",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513938,1742590870728,-568.69854458,0.00047397,120,"2025-03-21T21:01:10.728",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513939,1742590870761,-632.53,0.00047397,120,"2025-03-21T21:01:10.761",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513940,1742590870800,-508.46608346,0.00047397,120,"2025-03-21T21:01:10.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513941,1742590870835,-500.0,0.00047397,120,"2025-03-21T21:01:10.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513942,1742590870869,-557.83,0.00047397,120,"2025-03-21T21:01:10.869",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513943,1742590870902,-500.0,0.00047397,120,"2025-03-21T21:01:10.902",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513944,1742590870935,-1613.87,0.00047397,120,"2025-03-21T21:01:10.935",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513945,1742590870967,-613.36265004,0.00047397,120,"2025-03-21T21:01:10.967",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513946,1742590870999,-500.0,0.00047397,120,"2025-03-21T21:01:10.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513947,1742590871030,-500.0,0.00047397,120,"2025-03-21T21:01:11.030",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513948,1742590871062,-545.2588186,0.00047397,120,"2025-03-21T21:01:11.062",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513949,1742590871096,-932.03,0.00047397,120,"2025-03-21T21:01:11.096",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513950,1742590871134,-500.0,0.00047397,120,"2025-03-21T21:01:11.134",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513951,1742590871167,-279.3956703,0.00047397,120,"2025-03-21T21:01:11.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513952,1742590871200,-500.0,0.00047397,120,"2025-03-21T21:01:11.200",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513953,1742590871232,-514.40464284,0.00047397,120,"2025-03-21T21:01:11.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513954,1742590871264,-559.2,0.00047397,120,"2025-03-21T21:01:11.264",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513955,1742590871297,-500.0,0.00047397,120,"2025-03-21T21:01:11.297",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513956,1742590871329,-504.34119785,0.00047397,120,"2025-03-21T21:01:11.329",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513957,1742590871361,-500.0,0.00047397,120,"2025-03-21T21:01:11.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513958,1742590871392,-262.12401226,0.00047397,120,"2025-03-21T21:01:11.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513959,1742590871423,-632.98,0.00047397,120,"2025-03-21T21:01:11.423",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513960,1742590871453,-535.31596415,0.00047397,120,"2025-03-21T21:01:11.453",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513961,1742590871483,-500.0,0.00047397,120,"2025-03-21T21:01:11.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513962,1742590871513,-500.0,0.00047397,120,"2025-03-21T21:01:11.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513963,1742590871543,-500.0,0.00047397,120,"2025-03-21T21:01:11.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513964,1742590871758,-500.0,0.00047397,120,"2025-03-21T21:01:11.758",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513965,1742590871812,-500.0,0.00047397,120,"2025-03-21T21:01:11.812",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513966,1742590871844,-500.0,0.00047397,120,"2025-03-21T21:01:11.844",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513967,1742590871876,-500.0,0.00047397,120,"2025-03-21T21:01:11.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513968,1742590871906,-386.97055143,0.00047397,120,"2025-03-21T21:01:11.906",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513969,1742590871937,-500.0,0.00047397,120,"2025-03-21T21:01:11.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513970,1742590871968,-500.0,0.00047397,120,"2025-03-21T21:01:11.968",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513971,1742590871998,-500.0,0.00047397,120,"2025-03-21T21:01:11.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513972,1742590872028,-519.11,0.00047397,120,"2025-03-21T21:01:12.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513973,1742590872059,-500.0,0.00047397,120,"2025-03-21T21:01:12.059",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513974,1742590872090,-500.0,0.00047397,120,"2025-03-21T21:01:12.090",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513975,1742590872122,-522.32235811,0.00047397,120,"2025-03-21T21:01:12.122",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513976,1742590872153,-500.0,0.00047397,120,"2025-03-21T21:01:12.153",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513977,1742590872182,-500.0,0.00047397,120,"2025-03-21T21:01:12.182",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513978,1742590872215,-500.0,0.00047397,120,"2025-03-21T21:01:12.215",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513979,1742590872244,-500.0,0.00047397,120,"2025-03-21T21:01:12.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513980,1742590872273,-500.0,0.00047397,120,"2025-03-21T21:01:12.273",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513981,1742590872303,-500.0,0.00047397,120,"2025-03-21T21:01:12.303",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513982,1742590872333,-500.0,0.00047397,120,"2025-03-21T21:01:12.333",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513983,1742590872364,-500.0,0.00047397,120,"2025-03-21T21:01:12.364",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513984,1742590872396,-500.0,0.00047397,120,"2025-03-21T21:01:12.396",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513985,1742590872429,-634.23345074,0.00047397,120,"2025-03-21T21:01:12.429",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513986,1742590872460,-500.0,0.00047397,120,"2025-03-21T21:01:12.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513987,1742590872492,-500.0,0.00047397,120,"2025-03-21T21:01:12.492",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513988,1742590872522,-500.0,0.00047397,120,"2025-03-21T21:01:12.522",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513989,1742590872553,-500.0,0.00047397,120,"2025-03-21T21:01:12.553",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513990,1742590872583,-500.0,0.00047397,120,"2025-03-21T21:01:12.583",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513991,1742590872614,-1050.8,0.00047397,120,"2025-03-21T21:01:12.614",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513992,1742590872644,-500.0,0.00047397,120,"2025-03-21T21:01:12.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513993,1742590872675,-500.0,0.00047397,120,"2025-03-21T21:01:12.675",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513994,1742590872704,-1795.27,0.00047397,120,"2025-03-21T21:01:12.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513995,1742590872735,-659.25,0.00047397,120,"2025-03-21T21:01:12.735",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513996,1742590872765,-500.0,0.00047397,120,"2025-03-21T21:01:12.765",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513997,1742590872795,-500.0,0.00047397,120,"2025-03-21T21:01:12.795",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513998,1742590872827,-503.98943128,0.00047397,120,"2025-03-21T21:01:12.827",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356513999,1742590872859,-500.0,0.00047397,120,"2025-03-21T21:01:12.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514000,1742590872888,-500.0,0.00047397,120,"2025-03-21T21:01:12.888",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514001,1742590872918,-500.0,0.00047397,120,"2025-03-21T21:01:12.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514002,1742590872948,-527.78,0.00047397,120,"2025-03-21T21:01:12.948",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514003,1742590872977,-500.0,0.00047397,120,"2025-03-21T21:01:12.977",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514004,1742590873007,-500.0,0.00047397,120,"2025-03-21T21:01:13.007",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514005,1742590873037,-500.0,0.00047397,120,"2025-03-21T21:01:13.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514006,1742590873069,-500.0,0.00047397,120,"2025-03-21T21:01:13.069",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514007,1742590873099,-505.40223162,0.00047397,120,"2025-03-21T21:01:13.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514008,1742590873135,-500.0,0.00047397,120,"2025-03-21T21:01:13.135",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514009,1742590873167,-500.0,0.00047397,120,"2025-03-21T21:01:13.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514010,1742590873198,-500.0,0.00047397,120,"2025-03-21T21:01:13.198",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514011,1742590873229,-584.31,0.00047397,120,"2025-03-21T21:01:13.229",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514012,1742590873260,-500.0,0.00047397,120,"2025-03-21T21:01:13.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514013,1742590873295,-500.0,0.00047397,120,"2025-03-21T21:01:13.295",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514014,1742590873327,-500.0,0.00047397,120,"2025-03-21T21:01:13.327",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514015,1742590873360,-500.0,0.00047397,120,"2025-03-21T21:01:13.360",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514016,1742590873391,-500.0,0.00047397,120,"2025-03-21T21:01:13.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514017,1742590873422,-661.65,0.00047397,120,"2025-03-21T21:01:13.422",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514018,1742590873452,-558.90462726,0.00047397,120,"2025-03-21T21:01:13.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514019,1742590873484,-500.0,0.00047397,120,"2025-03-21T21:01:13.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514020,1742590873516,-1000.0,0.00047397,120,"2025-03-21T21:01:13.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514021,1742590873551,-500.0,0.00047397,120,"2025-03-21T21:01:13.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514022,1742590873585,-500.0,0.00047397,120,"2025-03-21T21:01:13.585",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514023,1742590873619,-500.0,0.00047397,120,"2025-03-21T21:01:13.619",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514024,1742590873652,-504.59426644,0.00047397,120,"2025-03-21T21:01:13.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514025,1742590873684,-500.0,0.00047397,120,"2025-03-21T21:01:13.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514026,1742590873715,-500.0,0.00047397,120,"2025-03-21T21:01:13.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514027,1742590873748,-500.0,0.00047397,120,"2025-03-21T21:01:13.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514028,1742590873779,-500.0,0.00047397,120,"2025-03-21T21:01:13.779",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514029,1742590873811,-500.0,0.00047397,120,"2025-03-21T21:01:13.811",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514030,1742590873841,-500.0,0.00047397,120,"2025-03-21T21:01:13.841",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514031,1742590873873,-512.76372022,0.00047397,120,"2025-03-21T21:01:13.873",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514032,1742590873904,-500.0,0.00047397,120,"2025-03-21T21:01:13.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514033,1742590873935,-500.0,0.00047397,120,"2025-03-21T21:01:13.935",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514034,1742590873966,-500.0,0.00047397,120,"2025-03-21T21:01:13.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514035,1742590873998,-563.72,0.00047397,120,"2025-03-21T21:01:13.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514036,1742590874029,-500.0,0.00047397,120,"2025-03-21T21:01:14.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514037,1742590874060,-500.0,0.00047397,120,"2025-03-21T21:01:14.060",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514038,1742590874090,-500.0,0.00047397,120,"2025-03-21T21:01:14.090",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514039,1742590874123,-500.0,0.00047397,120,"2025-03-21T21:01:14.123",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514040,1742590874155,-500.0,0.00047397,120,"2025-03-21T21:01:14.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514041,1742590874184,-500.0,0.00047397,120,"2025-03-21T21:01:14.184",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514042,1742590874358,-518.53402567,0.00047397,120,"2025-03-21T21:01:14.358",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514043,1742590874392,-500.0,0.00047397,120,"2025-03-21T21:01:14.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514044,1742590874425,-500.0,0.00047397,120,"2025-03-21T21:01:14.425",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514045,1742590874458,-500.0,0.00047397,120,"2025-03-21T21:01:14.458",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514046,1742590874490,-500.0,0.00047397,120,"2025-03-21T21:01:14.490",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514047,1742590874523,-300.0,0.00047397,120,"2025-03-21T21:01:14.523",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514048,1742590874554,-500.0,0.00047397,120,"2025-03-21T21:01:14.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514049,1742590874587,-500.0,0.00047397,120,"2025-03-21T21:01:14.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514050,1742590874620,-500.0,0.00047397,120,"2025-03-21T21:01:14.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514051,1742590874652,-583.05,0.00047397,120,"2025-03-21T21:01:14.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514052,1742590874684,-500.0,0.00047397,120,"2025-03-21T21:01:14.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514053,1742590874717,-500.0,0.00047397,120,"2025-03-21T21:01:14.717",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514054,1742590874749,-500.0,0.00047397,120,"2025-03-21T21:01:14.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514055,1742590874781,-500.0,0.00047397,120,"2025-03-21T21:01:14.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514056,1742590874814,-500.0,0.00047397,120,"2025-03-21T21:01:14.814",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514057,1742590874846,-500.0,0.00047397,120,"2025-03-21T21:01:14.846",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514058,1742590874878,-500.0,0.00047397,120,"2025-03-21T21:01:14.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514059,1742590874910,-500.0,0.00047397,120,"2025-03-21T21:01:14.910",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514060,1742590874943,-1033.31,0.00047397,120,"2025-03-21T21:01:14.943",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514061,1742590874980,-500.0,0.00047397,120,"2025-03-21T21:01:14.980",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514062,1742590875017,-500.0,0.00047397,120,"2025-03-21T21:01:15.017",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514063,1742590875053,-507.48907709,0.00047397,120,"2025-03-21T21:01:15.053",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514064,1742590875087,-500.0,0.00047397,120,"2025-03-21T21:01:15.087",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514065,1742590875125,-500.0,0.00047397,120,"2025-03-21T21:01:15.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514066,1742590875159,-782.8,0.00047397,120,"2025-03-21T21:01:15.159",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514067,1742590875192,-500.0,0.00047397,120,"2025-03-21T21:01:15.192",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514068,1742590875225,-500.0,0.00047397,120,"2025-03-21T21:01:15.225",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514069,1742590875258,-3461.06,0.00047397,120,"2025-03-21T21:01:15.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514070,1742590875291,-500.0,0.00047397,120,"2025-03-21T21:01:15.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514071,1742590875324,-500.0,0.00047397,120,"2025-03-21T21:01:15.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514072,1742590875360,-500.0,0.00047397,120,"2025-03-21T21:01:15.360",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514073,1742590875393,-500.0,0.00047397,120,"2025-03-21T21:01:15.393",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514074,1742590875428,-500.0,0.00047397,120,"2025-03-21T21:01:15.428",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514075,1742590875461,-500.0,0.00047397,120,"2025-03-21T21:01:15.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514076,1742590875497,-174.66515916,0.00047397,120,"2025-03-21T21:01:15.497",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514077,1742590875534,-500.0,0.00047397,120,"2025-03-21T21:01:15.534",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514078,1742590875568,-504.93972491,0.00047397,120,"2025-03-21T21:01:15.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514079,1742590875604,-500.0,0.00047397,120,"2025-03-21T21:01:15.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514080,1742590875662,-500.0,0.00047397,120,"2025-03-21T21:01:15.662",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514081,1742590875722,-505.7,0.00047397,120,"2025-03-21T21:01:15.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514082,1742590875782,-500.0,0.00047397,120,"2025-03-21T21:01:15.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514083,1742590875841,-500.0,0.00047397,120,"2025-03-21T21:01:15.841",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514084,1742590875898,-500.0,0.00047397,120,"2025-03-21T21:01:15.898",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514085,1742590875954,-500.0,0.00047397,120,"2025-03-21T21:01:15.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514086,1742590876009,-614.18,0.00047397,120,"2025-03-21T21:01:16.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514087,1742590876061,-634.36242146,0.00047397,120,"2025-03-21T21:01:16.061",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514088,1742590876113,-500.0,0.00047397,120,"2025-03-21T21:01:16.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514089,1742590876167,-179.97494513,0.00047397,120,"2025-03-21T21:01:16.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514090,1742590876219,-505.46585267,0.00047397,120,"2025-03-21T21:01:16.219",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514091,1742590876270,-500.0,0.00047397,120,"2025-03-21T21:01:16.270",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514092,1742590876320,-500.0,0.00047397,120,"2025-03-21T21:01:16.320",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514093,1742590876373,-500.0,0.00047397,120,"2025-03-21T21:01:16.373",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514094,1742590876426,-500.0,0.00047397,120,"2025-03-21T21:01:16.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514095,1742590876477,-500.0,0.00047397,120,"2025-03-21T21:01:16.477",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514096,1742590876527,-500.0,0.00047397,120,"2025-03-21T21:01:16.527",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514097,1742590876577,-500.0,0.00047397,120,"2025-03-21T21:01:16.577",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514098,1742590876625,-508.68,0.00047397,120,"2025-03-21T21:01:16.625",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514099,1742590876674,-500.0,0.00047397,120,"2025-03-21T21:01:16.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514100,1742590876724,-500.0,0.00047397,120,"2025-03-21T21:01:16.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514101,1742590876774,-500.0,0.00047397,120,"2025-03-21T21:01:16.774",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514102,1742590876826,-500.0,0.00047397,120,"2025-03-21T21:01:16.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514103,1742590876874,-500.0,0.00047397,120,"2025-03-21T21:01:16.874",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514104,1742590876932,-504.85878299,0.00047397,120,"2025-03-21T21:01:16.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514105,1742590876983,-355.91934219,0.00047397,120,"2025-03-21T21:01:16.983",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514106,1742590877031,-723.25,0.00047397,120,"2025-03-21T21:01:17.031",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514107,1742590877079,-500.0,0.00047397,120,"2025-03-21T21:01:17.079",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514108,1742590877129,-500.0,0.00047397,120,"2025-03-21T21:01:17.129",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514109,1742590877176,-690.77,0.00047397,120,"2025-03-21T21:01:17.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514110,1742590877223,-545.49,0.00047397,120,"2025-03-21T21:01:17.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514111,1742590877269,-549.7,0.00047397,120,"2025-03-21T21:01:17.269",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514112,1742590877316,-806.33,0.00047397,120,"2025-03-21T21:01:17.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514113,1742590877363,-500.0,0.00047397,120,"2025-03-21T21:01:17.363",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514114,1742590877409,-2499.87,0.00047397,120,"2025-03-21T21:01:17.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514115,1742590877457,-500.0,0.00047397,120,"2025-03-21T21:01:17.457",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514116,1742590877502,-500.0,0.00047397,120,"2025-03-21T21:01:17.502",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514117,1742590877738,-832.27,0.00047397,120,"2025-03-21T21:01:17.738",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514118,1742590877777,-776.34,0.00047397,120,"2025-03-21T21:01:17.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514119,1742590877809,-500.0,0.00047397,120,"2025-03-21T21:01:17.809",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514120,1742590877840,-570.45802888,0.00047397,120,"2025-03-21T21:01:17.840",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514121,1742590877872,-500.0,0.00047397,120,"2025-03-21T21:01:17.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514122,1742590877902,-500.0,0.00047397,120,"2025-03-21T21:01:17.902",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514123,1742590877932,-500.0,0.00047397,120,"2025-03-21T21:01:17.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514124,1742590877963,-500.0,0.00047397,120,"2025-03-21T21:01:17.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514125,1742590877994,-500.0,0.00047397,120,"2025-03-21T21:01:17.994",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514126,1742590878024,-208.10469564,0.00047397,120,"2025-03-21T21:01:18.024",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514127,1742590878054,-500.0,0.00047397,120,"2025-03-21T21:01:18.054",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514128,1742590878085,-553.28,0.00047397,120,"2025-03-21T21:01:18.085",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514129,1742590878120,-500.0,0.00047397,120,"2025-03-21T21:01:18.120",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514130,1742590878150,-500.0,0.00047397,120,"2025-03-21T21:01:18.150",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514131,1742590878183,-500.0,0.00047397,120,"2025-03-21T21:01:18.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514132,1742590878216,-500.0,0.00047397,120,"2025-03-21T21:01:18.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514133,1742590878247,-503.53485327,0.00047397,120,"2025-03-21T21:01:18.247",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514134,1742590878277,-706.27,0.00047397,120,"2025-03-21T21:01:18.277",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514135,1742590878309,-500.0,0.00047397,120,"2025-03-21T21:01:18.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514136,1742590878338,-496.35955861,0.00047397,120,"2025-03-21T21:01:18.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514137,1742590878368,-500.0,0.00047397,120,"2025-03-21T21:01:18.368",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514138,1742590878398,-507.1645304,0.00047397,120,"2025-03-21T21:01:18.398",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514139,1742590878429,-500.0,0.00047397,120,"2025-03-21T21:01:18.429",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514140,1742590878462,-500.0,0.00047397,120,"2025-03-21T21:01:18.462",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514141,1742590878494,-956.18,0.00047397,120,"2025-03-21T21:01:18.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514142,1742590878525,-500.0,0.00047397,120,"2025-03-21T21:01:18.525",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514143,1742590878557,-500.0,0.00047397,120,"2025-03-21T21:01:18.557",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514144,1742590878588,-500.0,0.00047397,120,"2025-03-21T21:01:18.588",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514145,1742590878620,-505.88050053,0.00047397,120,"2025-03-21T21:01:18.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514146,1742590878652,-722.07,0.00047397,120,"2025-03-21T21:01:18.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514147,1742590878684,-500.0,0.00047397,120,"2025-03-21T21:01:18.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514148,1742590878715,-548.97077729,0.00047397,120,"2025-03-21T21:01:18.715",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514149,1742590878745,-500.0,0.00047397,120,"2025-03-21T21:01:18.745",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514150,1742590878776,-802.32,0.00047397,120,"2025-03-21T21:01:18.776",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514151,1742590878808,-505.03832685,0.00047397,120,"2025-03-21T21:01:18.808",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514152,1742590878840,-500.0,0.00047397,120,"2025-03-21T21:01:18.840",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514153,1742590878871,-500.0,0.00047397,120,"2025-03-21T21:01:18.871",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514154,1742590878902,-500.0,0.00047397,120,"2025-03-21T21:01:18.902",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514155,1742590878932,-500.0,0.00047397,120,"2025-03-21T21:01:18.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514156,1742590878963,-500.0,0.00047397,120,"2025-03-21T21:01:18.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514157,1742590878994,-500.0,0.00047397,120,"2025-03-21T21:01:18.994",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514158,1742590879024,-500.0,0.00047397,120,"2025-03-21T21:01:19.024",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514159,1742590879059,-574.54,0.00047397,120,"2025-03-21T21:01:19.059",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514160,1742590879096,-625.98,0.00047397,120,"2025-03-21T21:01:19.096",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514161,1742590879132,-500.0,0.00047397,120,"2025-03-21T21:01:19.132",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514162,1742590879165,-500.0,0.00047397,120,"2025-03-21T21:01:19.165",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514163,1742590879197,-500.0,0.00047397,120,"2025-03-21T21:01:19.197",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514164,1742590879229,-500.0,0.00047397,120,"2025-03-21T21:01:19.229",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514165,1742590879260,-1500.0,0.00047397,120,"2025-03-21T21:01:19.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514166,1742590879292,-500.0,0.00047397,120,"2025-03-21T21:01:19.292",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514167,1742590879324,-500.0,0.00047397,120,"2025-03-21T21:01:19.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514168,1742590879356,-500.0,0.00047397,120,"2025-03-21T21:01:19.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514169,1742590879388,-500.0,0.00047397,120,"2025-03-21T21:01:19.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514170,1742590879420,-500.0,0.00047397,120,"2025-03-21T21:01:19.420",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514171,1742590879451,-500.0,0.00047397,120,"2025-03-21T21:01:19.451",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514172,1742590879481,-500.0,0.00047397,120,"2025-03-21T21:01:19.481",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514173,1742590879511,-598.11,0.00047397,120,"2025-03-21T21:01:19.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514174,1742590879541,-553.99000404,0.00047397,120,"2025-03-21T21:01:19.541",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514175,1742590879572,-500.0,0.00047397,120,"2025-03-21T21:01:19.572",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514176,1742590879606,-2418.17,0.00047397,120,"2025-03-21T21:01:19.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514177,1742590879638,-500.0,0.00047397,120,"2025-03-21T21:01:19.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514178,1742590879671,-500.0,0.00047397,120,"2025-03-21T21:01:19.671",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514179,1742590879701,-500.0,0.00047397,120,"2025-03-21T21:01:19.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514180,1742590879734,-500.0,0.00047397,120,"2025-03-21T21:01:19.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514181,1742590879768,-538.28190555,0.00047397,120,"2025-03-21T21:01:19.768",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514182,1742590879802,-500.0,0.00047397,120,"2025-03-21T21:01:19.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514183,1742590879837,-500.0,0.00047397,120,"2025-03-21T21:01:19.837",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514184,1742590879868,-500.0,0.00047397,120,"2025-03-21T21:01:19.868",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514185,1742590879900,-500.0,0.00047397,120,"2025-03-21T21:01:19.900",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514186,1742590879932,-562.49,0.00047397,120,"2025-03-21T21:01:19.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514187,1742590879964,-677.48,0.00047397,120,"2025-03-21T21:01:19.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514188,1742590879996,-500.0,0.00047397,120,"2025-03-21T21:01:19.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514189,1742590880028,-500.0,0.00047397,120,"2025-03-21T21:01:20.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514190,1742590880059,-2780.65,0.00047397,120,"2025-03-21T21:01:20.059",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514191,1742590880091,-500.0,0.00047397,120,"2025-03-21T21:01:20.091",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514192,1742590880124,-504.89260674,0.00047397,120,"2025-03-21T21:01:20.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514193,1742590880156,-500.0,0.00047397,120,"2025-03-21T21:01:20.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514194,1742590880189,-500.0,0.00047397,120,"2025-03-21T21:01:20.189",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514195,1742590880375,-500.0,0.00047397,120,"2025-03-21T21:01:20.375",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514196,1742590880408,-500.0,0.00047397,120,"2025-03-21T21:01:20.408",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514197,1742590880441,-500.0,0.00047397,120,"2025-03-21T21:01:20.441",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514198,1742590880472,-500.0,0.00047397,120,"2025-03-21T21:01:20.472",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514199,1742590880505,-500.0,0.00047397,120,"2025-03-21T21:01:20.505",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514200,1742590880538,-500.0,0.00047397,120,"2025-03-21T21:01:20.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514201,1742590880570,-500.0,0.00047397,120,"2025-03-21T21:01:20.570",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514202,1742590880602,-500.0,0.00047397,120,"2025-03-21T21:01:20.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514203,1742590880634,-500.0,0.00047397,120,"2025-03-21T21:01:20.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514204,1742590880666,-500.0,0.00047397,120,"2025-03-21T21:01:20.666",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514205,1742590880699,-500.0,0.00047397,120,"2025-03-21T21:01:20.699",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514206,1742590880731,-500.0,0.00047397,120,"2025-03-21T21:01:20.731",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514207,1742590880762,-500.0,0.00047397,120,"2025-03-21T21:01:20.762",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514208,1742590880794,-500.0,0.00047397,120,"2025-03-21T21:01:20.794",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514209,1742590880826,-500.93,0.00047397,120,"2025-03-21T21:01:20.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514210,1742590880856,-500.0,0.00047397,120,"2025-03-21T21:01:20.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514211,1742590880887,-500.0,0.00047397,120,"2025-03-21T21:01:20.887",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514212,1742590880918,-500.0,0.00047397,120,"2025-03-21T21:01:20.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514213,1742590880949,-500.0,0.00047397,120,"2025-03-21T21:01:20.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514214,1742590880981,-1087.77,0.00047397,120,"2025-03-21T21:01:20.981",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514215,1742590881013,-500.0,0.00047397,120,"2025-03-21T21:01:21.013",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514216,1742590881044,-500.0,0.00047397,120,"2025-03-21T21:01:21.044",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514217,1742590881076,-500.0,0.00047397,120,"2025-03-21T21:01:21.076",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514218,1742590881108,-500.0,0.00047397,120,"2025-03-21T21:01:21.108",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514219,1742590881142,-789.42,0.00047397,120,"2025-03-21T21:01:21.142",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514220,1742590881173,-500.0,0.00047397,120,"2025-03-21T21:01:21.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514221,1742590881205,-500.0,0.00047397,120,"2025-03-21T21:01:21.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514222,1742590881236,-500.0,0.00047397,120,"2025-03-21T21:01:21.236",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514223,1742590881266,-500.0,0.00047397,120,"2025-03-21T21:01:21.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514224,1742590881298,-500.0,0.00047397,120,"2025-03-21T21:01:21.298",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514225,1742590881329,-500.0,0.00047397,120,"2025-03-21T21:01:21.329",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514226,1742590881361,-500.0,0.00047397,120,"2025-03-21T21:01:21.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514227,1742590881392,-505.11446057,0.00047397,120,"2025-03-21T21:01:21.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514228,1742590881424,-500.0,0.00047397,120,"2025-03-21T21:01:21.424",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514229,1742590881455,-500.0,0.00047397,120,"2025-03-21T21:01:21.455",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514230,1742590881485,-500.0,0.00047397,120,"2025-03-21T21:01:21.485",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514231,1742590881517,-500.0,0.00047397,120,"2025-03-21T21:01:21.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514232,1742590881548,-502.44910794,0.00047397,120,"2025-03-21T21:01:21.548",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514233,1742590881580,-1095.4,0.00047397,120,"2025-03-21T21:01:21.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514234,1742590881612,-500.0,0.00047397,120,"2025-03-21T21:01:21.612",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514235,1742590881644,-500.0,0.00047397,120,"2025-03-21T21:01:21.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514236,1742590881675,-740.49,0.00047397,120,"2025-03-21T21:01:21.675",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514237,1742590881706,-917.49,0.00047397,120,"2025-03-21T21:01:21.706",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514238,1742590881738,-500.0,0.00047397,120,"2025-03-21T21:01:21.738",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514239,1742590881769,-500.0,0.00047397,120,"2025-03-21T21:01:21.769",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514240,1742590881800,-500.0,0.00047397,120,"2025-03-21T21:01:21.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514241,1742590881833,-500.0,0.00047397,120,"2025-03-21T21:01:21.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514242,1742590881865,-525.2,0.00047397,120,"2025-03-21T21:01:21.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514243,1742590881896,-1095.6,0.00047397,120,"2025-03-21T21:01:21.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514244,1742590881928,-517.80476747,0.00047397,120,"2025-03-21T21:01:21.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514245,1742590881961,-596.35,0.00047397,120,"2025-03-21T21:01:21.961",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514246,1742590881994,-500.0,0.00047397,120,"2025-03-21T21:01:21.994",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514247,1742590882027,-723.24,0.00047397,120,"2025-03-21T21:01:22.027",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514248,1742590882059,-500.0,0.00047397,120,"2025-03-21T21:01:22.059",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514249,1742590882093,-500.0,0.00047397,120,"2025-03-21T21:01:22.093",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514250,1742590882129,-500.0,0.00047397,120,"2025-03-21T21:01:22.129",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514251,1742590882162,-500.0,0.00047397,120,"2025-03-21T21:01:22.162",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514252,1742590882193,-500.0,0.00047397,120,"2025-03-21T21:01:22.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514253,1742590882224,-527.48420496,0.00047397,120,"2025-03-21T21:01:22.224",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514254,1742590882255,-500.0,0.00047397,120,"2025-03-21T21:01:22.255",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514255,1742590882286,-522.22791328,0.00047397,120,"2025-03-21T21:01:22.286",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514256,1742590882317,-500.0,0.00047397,120,"2025-03-21T21:01:22.317",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514257,1742590882349,-617.08476382,0.00047397,120,"2025-03-21T21:01:22.349",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514258,1742590882380,-500.0,0.00047397,120,"2025-03-21T21:01:22.380",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514259,1742590882412,-500.0,0.00047397,120,"2025-03-21T21:01:22.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514260,1742590882444,-500.0,0.00047397,120,"2025-03-21T21:01:22.444",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514261,1742590882481,-518.7076307,0.00047397,120,"2025-03-21T21:01:22.481",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514262,1742590882512,-594.57859201,0.00047397,120,"2025-03-21T21:01:22.512",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514263,1742590882546,-500.0,0.00047397,120,"2025-03-21T21:01:22.546",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514264,1742590882578,-703.07,0.00047397,120,"2025-03-21T21:01:22.578",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514265,1742590882610,-500.0,0.00047397,120,"2025-03-21T21:01:22.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514266,1742590882642,-500.0,0.00047397,120,"2025-03-21T21:01:22.642",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514267,1742590882673,-922.35,0.00047397,120,"2025-03-21T21:01:22.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514268,1742590882704,-876.65,0.00047397,120,"2025-03-21T21:01:22.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514269,1742590882735,-500.0,0.00047397,120,"2025-03-21T21:01:22.735",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514270,1742590882765,-507.3032317,0.00047397,120,"2025-03-21T21:01:22.765",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514271,1742590882797,-500.0,0.00047397,120,"2025-03-21T21:01:22.797",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514272,1742590882829,-567.06,0.00047397,120,"2025-03-21T21:01:22.829",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514273,1742590882862,-500.0,0.00047397,120,"2025-03-21T21:01:22.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514274,1742590882896,-500.0,0.00047397,120,"2025-03-21T21:01:22.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514275,1742590882928,-500.0,0.00047397,120,"2025-03-21T21:01:22.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514276,1742590882961,-1451.02,0.00047397,120,"2025-03-21T21:01:22.961",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514277,1742590882993,-496.64629973,0.00047397,120,"2025-03-21T21:01:22.993",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514278,1742590883026,-1047.34,0.00047397,120,"2025-03-21T21:01:23.026",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514279,1742590883059,-500.0,0.00047397,120,"2025-03-21T21:01:23.059",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514280,1742590883092,-500.0,0.00047397,120,"2025-03-21T21:01:23.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514281,1742590883130,-500.0,0.00047397,120,"2025-03-21T21:01:23.130",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514282,1742590883163,-500.0,0.00047397,120,"2025-03-21T21:01:23.163",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514283,1742590883195,-500.0,0.00047397,120,"2025-03-21T21:01:23.195",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514284,1742590883228,-524.14,0.00047397,120,"2025-03-21T21:01:23.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514285,1742590883260,-500.0,0.00047397,120,"2025-03-21T21:01:23.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514286,1742590883293,-500.0,0.00047397,120,"2025-03-21T21:01:23.293",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514287,1742590883477,-500.0,0.00047397,120,"2025-03-21T21:01:23.477",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514288,1742590883516,-500.0,0.00047397,120,"2025-03-21T21:01:23.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514289,1742590883549,-500.0,0.00047397,120,"2025-03-21T21:01:23.549",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514290,1742590883584,-500.0,0.00047397,120,"2025-03-21T21:01:23.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514291,1742590883617,-500.0,0.00047397,120,"2025-03-21T21:01:23.617",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514292,1742590883650,-515.60151318,0.00047397,120,"2025-03-21T21:01:23.650",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514293,1742590883682,-500.0,0.00047397,120,"2025-03-21T21:01:23.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514294,1742590883714,-637.39,0.00047397,120,"2025-03-21T21:01:23.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514295,1742590883745,-500.0,0.00047397,120,"2025-03-21T21:01:23.745",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514296,1742590883778,-500.0,0.00047397,120,"2025-03-21T21:01:23.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514297,1742590883815,-528.66779599,0.00047397,120,"2025-03-21T21:01:23.815",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514298,1742590883850,-500.0,0.00047397,120,"2025-03-21T21:01:23.850",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514299,1742590883882,-500.0,0.00047397,120,"2025-03-21T21:01:23.882",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514300,1742590883914,-500.0,0.00047397,120,"2025-03-21T21:01:23.914",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514301,1742590883946,-652.68,0.00047397,120,"2025-03-21T21:01:23.946",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514302,1742590883977,-500.0,0.00047397,120,"2025-03-21T21:01:23.977",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514303,1742590884009,-500.0,0.00047397,120,"2025-03-21T21:01:24.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514304,1742590884040,-335.97808491,0.00047397,120,"2025-03-21T21:01:24.040",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514305,1742590884076,-500.0,0.00047397,120,"2025-03-21T21:01:24.076",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514306,1742590884111,-500.0,0.00047397,120,"2025-03-21T21:01:24.111",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514307,1742590884147,-500.0,0.00047397,120,"2025-03-21T21:01:24.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514308,1742590884178,-500.0,0.00047397,120,"2025-03-21T21:01:24.178",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514309,1742590884209,-500.0,0.00047397,120,"2025-03-21T21:01:24.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514310,1742590884240,-500.0,0.00047397,120,"2025-03-21T21:01:24.240",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514311,1742590884270,-500.0,0.00047397,120,"2025-03-21T21:01:24.270",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514312,1742590884301,-878.74,0.00047397,120,"2025-03-21T21:01:24.301",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514313,1742590884332,-1563.26,0.00047397,120,"2025-03-21T21:01:24.332",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514314,1742590884363,-500.0,0.00047397,120,"2025-03-21T21:01:24.363",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514315,1742590884393,-500.0,0.00047397,120,"2025-03-21T21:01:24.393",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514316,1742590884423,-500.0,0.00047397,120,"2025-03-21T21:01:24.423",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514317,1742590884454,-500.0,0.00047397,120,"2025-03-21T21:01:24.454",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514318,1742590884484,-500.0,0.00047397,120,"2025-03-21T21:01:24.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514319,1742590884516,-1058.149737,0.00047397,120,"2025-03-21T21:01:24.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514320,1742590884548,-500.0,0.00047397,120,"2025-03-21T21:01:24.548",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514321,1742590884580,-811.02,0.00047397,120,"2025-03-21T21:01:24.580",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514322,1742590884611,-530.29881658,0.00047397,120,"2025-03-21T21:01:24.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514323,1742590884643,-500.0,0.00047397,120,"2025-03-21T21:01:24.643",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514324,1742590884675,-500.0,0.00047397,120,"2025-03-21T21:01:24.675",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514325,1742590884706,-500.0,0.00047397,120,"2025-03-21T21:01:24.706",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514326,1742590884737,-500.0,0.00047397,120,"2025-03-21T21:01:24.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514327,1742590884767,-783.5,0.00047397,120,"2025-03-21T21:01:24.767",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514328,1742590884798,-589.07,0.00047397,120,"2025-03-21T21:01:24.798",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514329,1742590884830,-500.0,0.00047397,120,"2025-03-21T21:01:24.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514330,1742590884861,-500.0,0.00047397,120,"2025-03-21T21:01:24.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514331,1742590884892,-500.0,0.00047397,120,"2025-03-21T21:01:24.892",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514332,1742590884922,-500.0,0.00047397,120,"2025-03-21T21:01:24.922",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514333,1742590884954,-830.958807,0.00047397,120,"2025-03-21T21:01:24.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514334,1742590884986,-500.0,0.00047397,120,"2025-03-21T21:01:24.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514335,1742590885018,-554.83,0.00047397,120,"2025-03-21T21:01:25.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514336,1742590885050,-1041.23,0.00047397,120,"2025-03-21T21:01:25.050",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514337,1742590885082,-500.0,0.00047397,120,"2025-03-21T21:01:25.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514338,1742590885116,-608.84,0.00047397,120,"2025-03-21T21:01:25.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514339,1742590885155,-500.0,0.00047397,120,"2025-03-21T21:01:25.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514340,1742590885188,-500.0,0.00047397,120,"2025-03-21T21:01:25.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514341,1742590885223,-500.0,0.00047397,120,"2025-03-21T21:01:25.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514342,1742590885256,-500.0,0.00047397,120,"2025-03-21T21:01:25.256",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514343,1742590885287,-5314.63,0.00047397,120,"2025-03-21T21:01:25.287",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514344,1742590885318,-895.58,0.00047397,120,"2025-03-21T21:01:25.318",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514345,1742590885350,-160.43033,0.00047397,120,"2025-03-21T21:01:25.350",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514346,1742590885382,-500.0,0.00047397,120,"2025-03-21T21:01:25.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514347,1742590885412,-1411.08,0.00047397,120,"2025-03-21T21:01:25.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514348,1742590885443,-500.0,0.00047397,120,"2025-03-21T21:01:25.443",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514349,1742590885475,-559.37,0.00047397,120,"2025-03-21T21:01:25.475",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514350,1742590885505,-500.0,0.00047397,120,"2025-03-21T21:01:25.505",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514351,1742590885538,-500.0,0.00047397,120,"2025-03-21T21:01:25.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514352,1742590885570,-500.0,0.00047397,120,"2025-03-21T21:01:25.570",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514353,1742590885602,-500.0,0.00047397,120,"2025-03-21T21:01:25.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514354,1742590885633,-500.0,0.00047397,120,"2025-03-21T21:01:25.633",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514355,1742590885665,-535.93234232,0.00047397,120,"2025-03-21T21:01:25.665",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514356,1742590885697,-812.98,0.00047397,120,"2025-03-21T21:01:25.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514357,1742590885728,-761.87,0.00047397,120,"2025-03-21T21:01:25.728",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514358,1742590885758,-500.0,0.00047397,120,"2025-03-21T21:01:25.758",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514359,1742590885788,-528.86310351,0.00047397,120,"2025-03-21T21:01:25.788",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514360,1742590885818,-500.0,0.00047397,120,"2025-03-21T21:01:25.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514361,1742590885848,-500.0,0.00047397,120,"2025-03-21T21:01:25.848",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514362,1742590885880,-500.0,0.00047397,120,"2025-03-21T21:01:25.880",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514363,1742590885909,-500.0,0.00047397,120,"2025-03-21T21:01:25.909",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514364,1742590885940,-500.0,0.00047397,120,"2025-03-21T21:01:25.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514365,1742590885969,-2150.94,0.00047397,120,"2025-03-21T21:01:25.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514366,1742590885999,-589.58,0.00047397,120,"2025-03-21T21:01:25.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514367,1742590886029,-1162.97,0.00047397,120,"2025-03-21T21:01:26.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514368,1742590886058,-712.11,0.00047397,120,"2025-03-21T21:01:26.058",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514369,1742590886090,-716.99,0.00047397,120,"2025-03-21T21:01:26.090",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514370,1742590886124,-560.5,0.00047397,120,"2025-03-21T21:01:26.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514371,1742590886155,-500.0,0.00047397,120,"2025-03-21T21:01:26.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514372,1742590886187,-841.08,0.00047397,120,"2025-03-21T21:01:26.187",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514373,1742590886219,-500.0,0.00047397,120,"2025-03-21T21:01:26.219",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514374,1742590886249,-1429.31,0.00047397,120,"2025-03-21T21:01:26.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514375,1742590886280,-500.0,0.00047397,120,"2025-03-21T21:01:26.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514376,1742590886312,-500.0,0.00047397,120,"2025-03-21T21:01:26.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514377,1742590886344,-886.88,0.00047397,120,"2025-03-21T21:01:26.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514378,1742590886378,-500.0,0.00047397,120,"2025-03-21T21:01:26.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514379,1742590886410,-530.32,0.00047397,120,"2025-03-21T21:01:26.410",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514380,1742590886443,-500.0,0.00047397,120,"2025-03-21T21:01:26.443",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514381,1742590886476,-3522.85,0.00047397,120,"2025-03-21T21:01:26.476",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514382,1742590886508,-500.0,0.00047397,120,"2025-03-21T21:01:26.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514383,1742590886541,-500.0,0.00047397,120,"2025-03-21T21:01:26.541",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514384,1742590886574,-500.0,0.00047397,120,"2025-03-21T21:01:26.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514385,1742590886607,-500.0,0.00047397,120,"2025-03-21T21:01:26.607",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514386,1742590886639,-810.0,0.00047397,120,"2025-03-21T21:01:26.639",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514387,1742590886673,-500.0,0.00047397,120,"2025-03-21T21:01:26.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514388,1742590886711,-500.0,0.00047397,120,"2025-03-21T21:01:26.711",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514389,1742590886749,-500.0,0.00047397,120,"2025-03-21T21:01:26.749",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514390,1742590886786,-633.52,0.00047397,120,"2025-03-21T21:01:26.786",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514391,1742590886823,-505.66,0.00047397,120,"2025-03-21T21:01:26.823",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514392,1742590886856,-506.41,0.00047397,120,"2025-03-21T21:01:26.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514393,1742590887053,-500.0,0.00047397,120,"2025-03-21T21:01:27.053",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514394,1742590887087,-500.0,0.00047397,120,"2025-03-21T21:01:27.087",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514395,1742590887125,-1060.43,0.00047397,120,"2025-03-21T21:01:27.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514396,1742590887159,-862.46,0.00047397,120,"2025-03-21T21:01:27.159",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514397,1742590887193,-2492.21,0.00047397,120,"2025-03-21T21:01:27.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514398,1742590887227,-500.0,0.00047397,120,"2025-03-21T21:01:27.227",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514399,1742590887258,-502.5234046,0.00047397,120,"2025-03-21T21:01:27.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514400,1742590887290,-600.23,0.00047397,120,"2025-03-21T21:01:27.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514401,1742590887321,-500.0,0.00047397,60,"2025-03-21T21:01:27.321",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514402,1742590887352,-500.0,0.00047397,120,"2025-03-21T21:01:27.352",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514403,1742590887384,-664.01,0.00047397,120,"2025-03-21T21:01:27.384",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514404,1742590887416,-652.73,0.00047397,120,"2025-03-21T21:01:27.416",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514405,1742590887449,-1441.73,0.00047397,120,"2025-03-21T21:01:27.449",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514406,1742590887480,-825.49,0.00047397,120,"2025-03-21T21:01:27.480",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514407,1742590887511,-736.18,0.00047397,120,"2025-03-21T21:01:27.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514408,1742590887542,-500.0,0.00047397,120,"2025-03-21T21:01:27.542",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514409,1742590887573,-689.41,0.00047397,120,"2025-03-21T21:01:27.573",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514410,1742590887604,-500.0,0.00047397,120,"2025-03-21T21:01:27.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514411,1742590887636,-538.5115778,0.00047397,120,"2025-03-21T21:01:27.636",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514412,1742590887667,-500.0,0.00047397,120,"2025-03-21T21:01:27.667",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514413,1742590887698,-581.85,0.00047397,120,"2025-03-21T21:01:27.698",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514414,1742590887729,-648.26,0.00047397,120,"2025-03-21T21:01:27.729",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514415,1742590887760,-671.32,0.00047397,120,"2025-03-21T21:01:27.760",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514416,1742590887792,-500.0,0.00047397,120,"2025-03-21T21:01:27.792",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514417,1742590887823,-500.0,0.00047397,120,"2025-03-21T21:01:27.823",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514418,1742590887854,-500.0,0.00047397,120,"2025-03-21T21:01:27.854",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514419,1742590887885,-567.87,0.00047397,120,"2025-03-21T21:01:27.885",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514420,1742590887917,-608.44,0.00047397,120,"2025-03-21T21:01:27.917",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514421,1742590887949,-500.0,0.00047397,120,"2025-03-21T21:01:27.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514422,1742590887980,-4374.94,0.00047397,120,"2025-03-21T21:01:27.980",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514423,1742590888012,-658.05,0.00047397,120,"2025-03-21T21:01:28.012",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514424,1742590888044,-500.0,0.00047397,120,"2025-03-21T21:01:28.044",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514425,1742590888076,-3896.81,0.00047397,120,"2025-03-21T21:01:28.076",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514426,1742590888108,-500.0,0.00047397,120,"2025-03-21T21:01:28.108",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514427,1742590888145,-500.0,0.00047397,120,"2025-03-21T21:01:28.145",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514428,1742590888179,-500.0,0.00047397,120,"2025-03-21T21:01:28.179",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514429,1742590888212,-500.0,0.00047397,120,"2025-03-21T21:01:28.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514430,1742590888245,-847.72,0.00047397,120,"2025-03-21T21:01:28.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514431,1742590888276,-500.0,0.00047397,120,"2025-03-21T21:01:28.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514432,1742590888309,-1015.21,0.00047397,120,"2025-03-21T21:01:28.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514433,1742590888341,-2407.4,0.00047397,120,"2025-03-21T21:01:28.341",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514434,1742590888373,-500.0,0.00047397,120,"2025-03-21T21:01:28.373",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514435,1742590888405,-1413.71,0.00047397,120,"2025-03-21T21:01:28.405",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514436,1742590888436,-500.0,0.00047397,120,"2025-03-21T21:01:28.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514437,1742590888467,-500.0,0.00047397,120,"2025-03-21T21:01:28.467",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514438,1742590888498,-500.0,0.00047397,120,"2025-03-21T21:01:28.498",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514439,1742590888529,-775.79,0.00047397,120,"2025-03-21T21:01:28.529",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514440,1742590888560,-501.85097697,0.00047397,120,"2025-03-21T21:01:28.560",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514441,1742590888596,-1086.59,0.00047397,120,"2025-03-21T21:01:28.596",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514442,1742590888629,-500.0,0.00047397,120,"2025-03-21T21:01:28.629",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514443,1742590888667,-500.0,0.00047397,120,"2025-03-21T21:01:28.667",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514444,1742590888701,-1133.4,0.00047397,120,"2025-03-21T21:01:28.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514445,1742590888734,-1032.62,0.00047397,120,"2025-03-21T21:01:28.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514446,1742590888767,-500.0,0.00047397,120,"2025-03-21T21:01:28.767",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514447,1742590888800,-502.30363575,0.00047397,120,"2025-03-21T21:01:28.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514448,1742590888833,-2218.79,0.00047397,120,"2025-03-21T21:01:28.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514449,1742590888866,-1504.83,0.00047397,120,"2025-03-21T21:01:28.866",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514450,1742590888897,-1855.87,0.00047397,120,"2025-03-21T21:01:28.897",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514451,1742590888928,-500.0,0.00047397,120,"2025-03-21T21:01:28.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514452,1742590888961,-506.65663618,0.00047397,120,"2025-03-21T21:01:28.961",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514453,1742590888993,-500.0,0.00047397,120,"2025-03-21T21:01:28.993",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514454,1742590889025,-500.0,0.00047397,120,"2025-03-21T21:01:29.025",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514455,1742590889057,-828.32,0.00047397,120,"2025-03-21T21:01:29.057",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514456,1742590889089,-4212.61,0.00047397,120,"2025-03-21T21:01:29.089",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514457,1742590889125,-1776.45,0.00047397,120,"2025-03-21T21:01:29.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514458,1742590889157,-573.44,0.00047397,120,"2025-03-21T21:01:29.157",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514459,1742590889188,-500.0,0.00047397,120,"2025-03-21T21:01:29.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514460,1742590889221,-10277.33,0.00047397,120,"2025-03-21T21:01:29.221",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514461,1742590889252,-827.23,0.00047397,120,"2025-03-21T21:01:29.252",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514462,1742590889282,-500.0,0.00047397,120,"2025-03-21T21:01:29.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514463,1742590889313,-1126.9,0.00047397,120,"2025-03-21T21:01:29.313",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514464,1742590889345,-899.51,0.00047397,120,"2025-03-21T21:01:29.345",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514465,1742590889375,-1834.73,0.00047397,120,"2025-03-21T21:01:29.375",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514466,1742590889404,-500.0,0.00047397,120,"2025-03-21T21:01:29.404",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514467,1742590889439,-500.0,0.00047397,120,"2025-03-21T21:01:29.439",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514468,1742590889469,-500.0,0.00047397,120,"2025-03-21T21:01:29.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514469,1742590889502,-1042.62,0.00047397,120,"2025-03-21T21:01:29.502",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514470,1742590889532,-500.0,0.00047397,120,"2025-03-21T21:01:29.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514471,1742590889562,-2370.96,0.00047397,120,"2025-03-21T21:01:29.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514472,1742590889594,-3771.83,0.00047397,120,"2025-03-21T21:01:29.594",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514473,1742590889626,-500.0,0.00047397,120,"2025-03-21T21:01:29.626",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514474,1742590889656,-673.02,0.00047397,120,"2025-03-21T21:01:29.656",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514476,1742590889687,-1010.34,0.00047397,120,"2025-03-21T21:01:29.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514477,1742590889717,-500.0,0.00047397,120,"2025-03-21T21:01:29.717",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514478,1742590889747,-1229.02,0.00047397,120,"2025-03-21T21:01:29.747",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514479,1742590889778,-7320.96,0.00047397,120,"2025-03-21T21:01:29.778",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514480,1742590889812,-1367.01,0.00047397,120,"2025-03-21T21:01:29.812",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514481,1742590889846,-1102.62,0.00047397,120,"2025-03-21T21:01:29.846",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514482,1742590889882,-634.03,0.00047397,120,"2025-03-21T21:01:29.882",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514483,1742590889919,-500.0,0.00047397,120,"2025-03-21T21:01:29.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514484,1742590889955,-875.96,0.00047397,120,"2025-03-21T21:01:29.955",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514485,1742590889987,-2379.92,0.00047397,120,"2025-03-21T21:01:29.987",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514486,1742590890019,-632.77,0.00047397,120,"2025-03-21T21:01:30.019",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514487,1742590890050,-500.0,0.00047397,120,"2025-03-21T21:01:30.050",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514488,1742590890082,-1590.67,0.00047397,120,"2025-03-21T21:01:30.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514489,1742590890113,-2243.09,0.00047397,120,"2025-03-21T21:01:30.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514491,1742590890151,-500.0,0.00047397,120,"2025-03-21T21:01:30.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514492,1742590890184,-1314.42,0.00047397,120,"2025-03-21T21:01:30.184",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514493,1742590890216,-2195.2,0.00047397,120,"2025-03-21T21:01:30.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514494,1742590890260,-500.0,0.00047397,120,"2025-03-21T21:01:30.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514495,1742590890291,-542.35,0.00047397,120,"2025-03-21T21:01:30.291",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514496,1742590890324,-500.0,0.00047397,120,"2025-03-21T21:01:30.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514497,1742590890357,-751.58,0.00047397,120,"2025-03-21T21:01:30.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514499,1742590890602,-500.0,0.00047397,120,"2025-03-21T21:01:30.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514500,1742590890644,-1473.81,0.00047397,120,"2025-03-21T21:01:30.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514501,1742590890678,-500.0,0.00047397,120,"2025-03-21T21:01:30.678",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514502,1742590890710,-500.0,0.00047397,120,"2025-03-21T21:01:30.710",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514503,1742590890742,-718.58,0.00047397,120,"2025-03-21T21:01:30.742",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514505,1742590890774,-500.0,0.00047397,120,"2025-03-21T21:01:30.774",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514506,1742590890811,-613.62,0.00047397,120,"2025-03-21T21:01:30.811",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514507,1742590890844,-500.0,0.00047397,120,"2025-03-21T21:01:30.844",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514508,1742590890877,-733.08,0.00047397,120,"2025-03-21T21:01:30.877",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514509,1742590890910,-716.19,0.00047397,120,"2025-03-21T21:01:30.910",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514510,1742590890943,-500.0,0.00047397,120,"2025-03-21T21:01:30.943",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514511,1742590890976,-500.0,0.00047397,120,"2025-03-21T21:01:30.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514512,1742590891009,-500.0,0.00047397,120,"2025-03-21T21:01:31.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514513,1742590891041,-505.89,0.00047397,120,"2025-03-21T21:01:31.041",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514514,1742590891072,-958.6,0.00047397,120,"2025-03-21T21:01:31.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514516,1742590891106,-500.0,0.00047397,120,"2025-03-21T21:01:31.106",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514517,1742590891142,-512.25293139,0.00047397,120,"2025-03-21T21:01:31.142",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514518,1742590891176,-500.0,0.00047397,120,"2025-03-21T21:01:31.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514519,1742590891213,-695.76,0.00047397,120,"2025-03-21T21:01:31.213",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514520,1742590891249,-6397.29,0.00047397,120,"2025-03-21T21:01:31.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514521,1742590891285,-2097.86,0.00047397,120,"2025-03-21T21:01:31.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514522,1742590891323,-1632.48,0.00047397,120,"2025-03-21T21:01:31.323",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514523,1742590891359,-500.0,0.00047397,120,"2025-03-21T21:01:31.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514524,1742590891394,-730.44,0.00047397,120,"2025-03-21T21:01:31.394",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514525,1742590891429,-843.94,0.00047397,120,"2025-03-21T21:01:31.429",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514527,1742590891463,-500.0,0.00047397,120,"2025-03-21T21:01:31.463",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514528,1742590891498,-500.0,0.00047397,120,"2025-03-21T21:01:31.498",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514529,1742590891532,-500.0,0.00047397,120,"2025-03-21T21:01:31.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514530,1742590891566,-2646.71,0.00047397,120,"2025-03-21T21:01:31.566",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514531,1742590891599,-500.0,0.00047397,120,"2025-03-21T21:01:31.599",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514532,1742590891634,-723.47,0.00047397,120,"2025-03-21T21:01:31.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514533,1742590891668,-500.0,0.00047397,120,"2025-03-21T21:01:31.668",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514534,1742590891702,-500.0,0.00047397,120,"2025-03-21T21:01:31.702",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514535,1742590891734,-5764.63,0.00047397,120,"2025-03-21T21:01:31.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514536,1742590891767,-1046.09,0.00047397,120,"2025-03-21T21:01:31.767",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514537,1742590891800,-500.0,0.00047397,120,"2025-03-21T21:01:31.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514538,1742590891834,-500.0,0.00047397,120,"2025-03-21T21:01:31.834",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514539,1742590891865,-500.0,0.00047397,120,"2025-03-21T21:01:31.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514540,1742590891897,-538.05,0.00047397,120,"2025-03-21T21:01:31.897",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514541,1742590891930,-500.0,0.00047397,120,"2025-03-21T21:01:31.930",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514542,1742590891962,-500.0,0.00047397,120,"2025-03-21T21:01:31.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514543,1742590891995,-604.26,0.00047397,120,"2025-03-21T21:01:31.995",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514544,1742590892026,-500.0,0.00047397,120,"2025-03-21T21:01:32.026",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514545,1742590892059,-506.97,0.00047397,120,"2025-03-21T21:01:32.059",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514546,1742590892091,-2895.4,0.00047397,120,"2025-03-21T21:01:32.091",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514547,1742590892127,-500.0,0.00047397,120,"2025-03-21T21:01:32.127",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514548,1742590892161,-500.0,0.00047397,120,"2025-03-21T21:01:32.161",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514549,1742590892194,-500.0,0.00047397,120,"2025-03-21T21:01:32.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514550,1742590892226,-500.0,0.00047397,120,"2025-03-21T21:01:32.226",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514551,1742590892258,-500.0,0.00047397,120,"2025-03-21T21:01:32.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514552,1742590892290,-500.0,0.00047397,120,"2025-03-21T21:01:32.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514553,1742590892323,-500.0,0.00047397,120,"2025-03-21T21:01:32.323",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514554,1742590892355,-522.71,0.00047397,120,"2025-03-21T21:01:32.355",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514555,1742590892388,-626.77,0.00047397,120,"2025-03-21T21:01:32.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514556,1742590892422,-2572.21,0.00047397,120,"2025-03-21T21:01:32.422",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514557,1742590892455,-664.93,0.00047397,120,"2025-03-21T21:01:32.455",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514558,1742590892488,-3733.51,0.00047397,120,"2025-03-21T21:01:32.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514559,1742590892521,-500.0,0.00047397,120,"2025-03-21T21:01:32.521",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514560,1742590892555,-500.0,0.00047397,120,"2025-03-21T21:01:32.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514561,1742590892589,-787.13,0.00047397,120,"2025-03-21T21:01:32.589",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514562,1742590892622,-500.0,0.00047397,120,"2025-03-21T21:01:32.622",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514563,1742590892656,-830.66,0.00047397,120,"2025-03-21T21:01:32.656",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514564,1742590892691,-1494.48,0.00047397,120,"2025-03-21T21:01:32.691",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514565,1742590892725,-500.0,0.00047397,120,"2025-03-21T21:01:32.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514566,1742590892758,-500.0,0.00047397,120,"2025-03-21T21:01:32.758",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514567,1742590892791,-2056.83,0.00047397,120,"2025-03-21T21:01:32.791",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514568,1742590892827,-500.0,0.00047397,120,"2025-03-21T21:01:32.827",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514569,1742590892865,-500.0,0.00047397,120,"2025-03-21T21:01:32.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514570,1742590892899,-500.0,0.00047397,120,"2025-03-21T21:01:32.899",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514571,1742590892933,-500.0,0.00047397,120,"2025-03-21T21:01:32.933",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514572,1742590892967,-500.0,0.00047397,120,"2025-03-21T21:01:32.967",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514573,1742590892999,-500.0,0.00047397,120,"2025-03-21T21:01:32.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514574,1742590893034,-500.0,0.00047397,120,"2025-03-21T21:01:33.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514575,1742590893068,-1371.2,0.00047397,120,"2025-03-21T21:01:33.068",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514576,1742590893102,-988.17,0.00047397,120,"2025-03-21T21:01:33.102",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514577,1742590893139,-3991.25,0.00047397,120,"2025-03-21T21:01:33.139",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514578,1742590893176,-500.0,0.00047397,120,"2025-03-21T21:01:33.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514579,1742590893212,-500.0,0.00047397,120,"2025-03-21T21:01:33.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514580,1742590893247,-740.17,0.00047397,120,"2025-03-21T21:01:33.247",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514581,1742590893279,-500.0,0.00047397,120,"2025-03-21T21:01:33.279",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514582,1742590893312,-644.49,0.00047397,120,"2025-03-21T21:01:33.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514583,1742590893346,-500.0,0.00047397,120,"2025-03-21T21:01:33.346",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514584,1742590893380,-500.0,0.00047397,120,"2025-03-21T21:01:33.380",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514585,1742590893415,-2679.63,0.00047397,120,"2025-03-21T21:01:33.415",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514586,1742590893449,-681.51,0.00047397,120,"2025-03-21T21:01:33.449",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514587,1742590893482,-547.38,0.00047397,120,"2025-03-21T21:01:33.482",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514588,1742590893516,-500.0,0.00047397,120,"2025-03-21T21:01:33.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514589,1742590893549,-500.0,0.00047397,120,"2025-03-21T21:01:33.549",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514590,1742590893583,-500.0,0.00047397,120,"2025-03-21T21:01:33.583",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514591,1742590893617,-500.0,0.00047397,120,"2025-03-21T21:01:33.617",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514592,1742590893652,-500.0,0.00047397,120,"2025-03-21T21:01:33.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514593,1742590893686,-500.0,0.00047397,120,"2025-03-21T21:01:33.686",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514594,1742590893721,-500.0,0.00047397,120,"2025-03-21T21:01:33.721",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514595,1742590893755,-8207.86,0.00047397,120,"2025-03-21T21:01:33.755",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514596,1742590893789,-500.0,0.00047397,120,"2025-03-21T21:01:33.789",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514597,1742590893823,-500.0,0.00047397,120,"2025-03-21T21:01:33.823",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514598,1742590893858,-500.0,0.00047397,120,"2025-03-21T21:01:33.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514599,1742590893892,-559.49,0.00047397,120,"2025-03-21T21:01:33.892",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514600,1742590893932,-224.43838027,0.00047397,120,"2025-03-21T21:01:33.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514601,1742590893969,-500.0,0.00047397,120,"2025-03-21T21:01:33.969",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514602,1742590894005,-500.0,0.00047397,120,"2025-03-21T21:01:34.005",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514603,1742590894043,-664.67,0.00047397,120,"2025-03-21T21:01:34.043",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514604,1742590894081,-500.0,0.00047397,120,"2025-03-21T21:01:34.081",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514605,1742590894121,-5272.17,0.00047397,120,"2025-03-21T21:01:34.121",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514606,1742590894159,-500.0,0.00047397,120,"2025-03-21T21:01:34.159",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514607,1742590894359,-500.0,0.00047397,120,"2025-03-21T21:01:34.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514608,1742590894397,-989.36,0.00047397,120,"2025-03-21T21:01:34.397",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514609,1742590894436,-500.0,0.00047397,120,"2025-03-21T21:01:34.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514610,1742590894474,-1000.0,0.00047397,120,"2025-03-21T21:01:34.474",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514611,1742590894512,-500.0,0.00047397,120,"2025-03-21T21:01:34.512",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514612,1742590894549,-857.61,0.00047397,120,"2025-03-21T21:01:34.549",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514613,1742590894586,-500.0,0.00047397,120,"2025-03-21T21:01:34.586",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514614,1742590894624,-500.0,0.00047397,120,"2025-03-21T21:01:34.624",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514615,1742590894661,-500.0,0.00047397,120,"2025-03-21T21:01:34.661",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514616,1742590894697,-500.0,0.00047397,120,"2025-03-21T21:01:34.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514617,1742590894733,-500.0,0.00047397,120,"2025-03-21T21:01:34.733",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514618,1742590894766,-500.0,0.00047397,120,"2025-03-21T21:01:34.766",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514619,1742590894800,-500.0,0.00047397,120,"2025-03-21T21:01:34.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514620,1742590894833,-1518.33,0.00047397,120,"2025-03-21T21:01:34.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514621,1742590894867,-626.72,0.00047397,120,"2025-03-21T21:01:34.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514622,1742590894900,-748.42,0.00047397,120,"2025-03-21T21:01:34.900",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514623,1742590894934,-500.0,0.00047397,120,"2025-03-21T21:01:34.934",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514624,1742590894970,-500.0,0.00047397,120,"2025-03-21T21:01:34.970",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514625,1742590895006,-500.0,0.00047397,120,"2025-03-21T21:01:35.006",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514626,1742590895043,-500.0,0.00047397,120,"2025-03-21T21:01:35.043",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514627,1742590895081,-551.68,0.00047397,120,"2025-03-21T21:01:35.081",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514628,1742590895117,-908.94,0.00047397,120,"2025-03-21T21:01:35.117",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514629,1742590895156,-500.0,0.00047397,120,"2025-03-21T21:01:35.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514630,1742590895193,-500.0,0.00047397,120,"2025-03-21T21:01:35.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514631,1742590895228,-522.96,0.00047397,120,"2025-03-21T21:01:35.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514632,1742590895263,-500.0,0.00047397,120,"2025-03-21T21:01:35.263",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514633,1742590895299,-500.0,0.00047397,120,"2025-03-21T21:01:35.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514634,1742590895334,-500.0,0.00047397,120,"2025-03-21T21:01:35.334",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514635,1742590895370,-803.98,0.00047397,120,"2025-03-21T21:01:35.370",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514636,1742590895409,-500.0,0.00047397,120,"2025-03-21T21:01:35.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514637,1742590895446,-500.0,0.00047397,120,"2025-03-21T21:01:35.446",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514638,1742590895483,-500.0,0.00047397,120,"2025-03-21T21:01:35.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514639,1742590895522,-10000.0,0.00047432,31,"2025-03-21T21:01:35.522",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514640,1742590895559,-24178.37491813,0.00047534,120,"2025-03-21T21:01:35.559",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514641,1742590895603,-751.9,0.0004767,120,"2025-03-21T21:01:35.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514642,1742590895640,-751.9,0.0004767,120,"2025-03-21T21:01:35.640",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514643,1742590895677,-751.9,0.0004767,120,"2025-03-21T21:01:35.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514644,1742590895713,-671.31,0.0004767,120,"2025-03-21T21:01:35.713",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514645,1742590895748,-671.31,0.0004767,120,"2025-03-21T21:01:35.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514646,1742590895782,-671.31,0.0004767,120,"2025-03-21T21:01:35.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514647,1742590895816,-2533.5,0.0004767,120,"2025-03-21T21:01:35.816",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514648,1742590895852,-2533.5,0.0004767,120,"2025-03-21T21:01:35.852",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514649,1742590895886,-1623.31,0.0004767,120,"2025-03-21T21:01:35.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514650,1742590895920,-1623.31,0.0004767,120,"2025-03-21T21:01:35.920",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514651,1742590895954,-680.94,0.0004767,120,"2025-03-21T21:01:35.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514652,1742590895990,-680.94,0.0004767,120,"2025-03-21T21:01:35.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514653,1742590896025,-500.0,0.0004767,120,"2025-03-21T21:01:36.025",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514654,1742590896060,-2422.98518642,0.00047671,120,"2025-03-21T21:01:36.060",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514655,1742590896095,-500.0,0.00047671,120,"2025-03-21T21:01:36.095",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514656,1742590896130,-500.0,0.00047671,120,"2025-03-21T21:01:36.130",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514657,1742590896167,-500.0,0.00047671,120,"2025-03-21T21:01:36.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514658,1742590896201,-500.0,0.00047671,120,"2025-03-21T21:01:36.201",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514659,1742590896235,-500.0,0.00047671,120,"2025-03-21T21:01:36.235",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514660,1742590896270,-500.0,0.00047671,120,"2025-03-21T21:01:36.270",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514661,1742590896306,-500.0,0.00047671,120,"2025-03-21T21:01:36.306",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514662,1742590896342,-393.98358122,0.00047671,120,"2025-03-21T21:01:36.342",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514663,1742590896380,-500.0,0.00047671,120,"2025-03-21T21:01:36.380",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514664,1742590896415,-380.47765863,0.00047671,120,"2025-03-21T21:01:36.415",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514665,1742590896449,-500.0,0.00047671,120,"2025-03-21T21:01:36.449",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514666,1742590896483,-500.0,0.00047671,120,"2025-03-21T21:01:36.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514667,1742590896517,-500.0,0.00047671,120,"2025-03-21T21:01:36.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514668,1742590896550,-499.9049698,0.00047671,120,"2025-03-21T21:01:36.550",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514669,1742590896585,-500.0,0.00047671,120,"2025-03-21T21:01:36.585",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514670,1742590896620,-500.0,0.00047671,120,"2025-03-21T21:01:36.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514671,1742590896654,-500.0,0.00047671,120,"2025-03-21T21:01:36.654",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514672,1742590896689,-500.0,0.00047671,120,"2025-03-21T21:01:36.689",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514673,1742590896723,-500.0,0.00047671,120,"2025-03-21T21:01:36.723",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514674,1742590896756,-500.0,0.00047671,120,"2025-03-21T21:01:36.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514675,1742590896788,-500.0,0.00047671,120,"2025-03-21T21:01:36.788",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514676,1742590896822,-500.0,0.00047671,120,"2025-03-21T21:01:36.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514677,1742590896855,-500.0,0.00047671,120,"2025-03-21T21:01:36.855",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514678,1742590896890,-582.84399349,0.00047671,120,"2025-03-21T21:01:36.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514679,1742590896923,-500.0,0.00047671,120,"2025-03-21T21:01:36.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514680,1742590896958,-500.0,0.00047671,120,"2025-03-21T21:01:36.958",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514681,1742590896991,-500.0,0.00047671,120,"2025-03-21T21:01:36.991",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514682,1742590897023,-513.54323595,0.00047671,120,"2025-03-21T21:01:37.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514683,1742590897056,-500.0,0.00047671,120,"2025-03-21T21:01:37.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514684,1742590897091,-626.93,0.00047671,120,"2025-03-21T21:01:37.091",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514685,1742590897132,-504.21171384,0.00047671,120,"2025-03-21T21:01:37.132",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514686,1742590897173,-500.0,0.00047671,120,"2025-03-21T21:01:37.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514687,1742590897212,-166.6709206,0.00047671,120,"2025-03-21T21:01:37.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514688,1742590897251,-448.04776728,0.00047671,120,"2025-03-21T21:01:37.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514689,1742590897284,-500.0,0.00047671,120,"2025-03-21T21:01:37.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514690,1742590897317,-500.0,0.00047671,120,"2025-03-21T21:01:37.317",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514691,1742590897353,-500.0,0.00047671,120,"2025-03-21T21:01:37.353",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514692,1742590897387,-500.0,0.00047671,120,"2025-03-21T21:01:37.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514693,1742590897421,-207.3589071,0.00047671,120,"2025-03-21T21:01:37.421",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514694,1742590897456,-500.0,0.00047671,120,"2025-03-21T21:01:37.456",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514695,1742590897491,-500.0,0.00047671,120,"2025-03-21T21:01:37.491",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514696,1742590897526,-500.0,0.00047671,120,"2025-03-21T21:01:37.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514697,1742590897560,-500.0,0.00047671,120,"2025-03-21T21:01:37.560",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514698,1742590897596,-500.0,0.00047671,120,"2025-03-21T21:01:37.596",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514699,1742590897633,-500.0,0.00047671,120,"2025-03-21T21:01:37.633",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514700,1742590897669,-422.76635373,0.00047671,120,"2025-03-21T21:01:37.669",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514701,1742590897703,-500.0,0.00047671,120,"2025-03-21T21:01:37.703",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514702,1742590897737,-500.0,0.00047671,120,"2025-03-21T21:01:37.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514703,1742590897771,-500.0,0.00047671,120,"2025-03-21T21:01:37.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514704,1742590897805,-500.0,0.00047671,120,"2025-03-21T21:01:37.805",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514705,1742590897839,-500.0,0.00047671,120,"2025-03-21T21:01:37.839",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514706,1742590897871,-500.0,0.00047671,120,"2025-03-21T21:01:37.871",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514707,1742590897905,-571.09,0.00047671,120,"2025-03-21T21:01:37.905",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514708,1742590897939,-500.0,0.00047671,120,"2025-03-21T21:01:37.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514709,1742590897974,-500.0,0.00047671,120,"2025-03-21T21:01:37.974",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514710,1742590898007,-500.0,0.00047671,120,"2025-03-21T21:01:38.007",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514711,1742590898206,-500.0,0.00047671,120,"2025-03-21T21:01:38.206",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514712,1742590898243,-570.18027496,0.00047671,120,"2025-03-21T21:01:38.243",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514713,1742590898280,-500.0,0.00047671,120,"2025-03-21T21:01:38.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514714,1742590898315,-500.0,0.00047671,120,"2025-03-21T21:01:38.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514715,1742590898356,-500.0,0.00047671,120,"2025-03-21T21:01:38.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514716,1742590898391,-500.0,0.00047671,120,"2025-03-21T21:01:38.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514717,1742590898426,-500.0,0.00047671,120,"2025-03-21T21:01:38.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514718,1742590898460,-500.0,0.00047671,120,"2025-03-21T21:01:38.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514719,1742590898496,-500.0,0.00047671,120,"2025-03-21T21:01:38.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514720,1742590898531,-500.0,0.00047671,120,"2025-03-21T21:01:38.531",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514721,1742590898566,-500.0,0.00047671,120,"2025-03-21T21:01:38.566",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514722,1742590898603,-500.0,0.00047671,120,"2025-03-21T21:01:38.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514723,1742590898640,-273.15066024,0.00047671,120,"2025-03-21T21:01:38.640",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514724,1742590898677,-552.18,0.00047671,120,"2025-03-21T21:01:38.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514725,1742590898713,-500.0,0.00047671,120,"2025-03-21T21:01:38.713",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514726,1742590898752,-381.80189321,0.00047671,120,"2025-03-21T21:01:38.752",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514727,1742590898791,-500.0,0.00047671,120,"2025-03-21T21:01:38.791",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514728,1742590898827,-500.0,0.00047671,120,"2025-03-21T21:01:38.827",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514729,1742590898865,-500.0,0.00047671,120,"2025-03-21T21:01:38.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514730,1742590898901,-517.27035113,0.00047671,120,"2025-03-21T21:01:38.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514731,1742590898937,-500.0,0.00047671,120,"2025-03-21T21:01:38.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514732,1742590898972,-500.0,0.00047671,120,"2025-03-21T21:01:38.972",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514733,1742590899007,-518.11868739,0.00047671,120,"2025-03-21T21:01:39.007",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514734,1742590899043,-186.95576938,0.00047671,120,"2025-03-21T21:01:39.043",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514735,1742590899079,-500.0,0.00047671,120,"2025-03-21T21:01:39.079",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514736,1742590899115,-500.0,0.00047671,120,"2025-03-21T21:01:39.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514737,1742590899156,-645.24527746,0.00047671,120,"2025-03-21T21:01:39.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514738,1742590899194,-452.16265215,0.00047671,120,"2025-03-21T21:01:39.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514739,1742590899230,-512.07904553,0.00047671,120,"2025-03-21T21:01:39.230",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514740,1742590899265,-500.0,0.00047671,120,"2025-03-21T21:01:39.265",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514741,1742590899300,-500.0,0.00047671,120,"2025-03-21T21:01:39.300",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514742,1742590899335,-500.0,0.00047671,120,"2025-03-21T21:01:39.335",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514743,1742590899370,-500.0,0.00047671,120,"2025-03-21T21:01:39.370",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514744,1742590899409,-500.0,0.00047671,120,"2025-03-21T21:01:39.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514745,1742590899448,-500.0,0.00047671,120,"2025-03-21T21:01:39.448",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514746,1742590899488,-176.95319862,0.00047671,120,"2025-03-21T21:01:39.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514747,1742590899528,-500.0,0.00047671,120,"2025-03-21T21:01:39.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514748,1742590899569,-505.02843904,0.00047671,120,"2025-03-21T21:01:39.569",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514749,1742590899610,-500.0,0.00047671,120,"2025-03-21T21:01:39.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514750,1742590899645,-613.54,0.00047671,120,"2025-03-21T21:01:39.645",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514751,1742590899680,-500.0,0.00047671,120,"2025-03-21T21:01:39.680",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514752,1742590899714,-511.45480247,0.00047671,120,"2025-03-21T21:01:39.714",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514753,1742590899754,-3031.23,0.00047671,120,"2025-03-21T21:01:39.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514754,1742590899793,-500.0,0.00047671,120,"2025-03-21T21:01:39.793",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514755,1742590899832,-579.04665147,0.00047671,120,"2025-03-21T21:01:39.832",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514756,1742590899874,-500.0,0.00047671,120,"2025-03-21T21:01:39.874",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514757,1742590899911,-500.0,0.00047671,120,"2025-03-21T21:01:39.911",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514758,1742590899948,-500.0,0.00047671,120,"2025-03-21T21:01:39.948",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514759,1742590899988,-500.0,0.00047671,120,"2025-03-21T21:01:39.988",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514760,1742590900028,-500.0,0.00047671,120,"2025-03-21T21:01:40.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514761,1742590900065,-500.0,0.00047671,120,"2025-03-21T21:01:40.065",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514762,1742590900105,-515.73972132,0.00047671,120,"2025-03-21T21:01:40.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514763,1742590900144,-585.21,0.00047671,120,"2025-03-21T21:01:40.144",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514764,1742590900178,-500.0,0.00047671,120,"2025-03-21T21:01:40.178",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514765,1742590900215,-500.0,0.00047671,120,"2025-03-21T21:01:40.215",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514766,1742590900250,-779.96,0.00047671,120,"2025-03-21T21:01:40.250",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514767,1742590900285,-556.79,0.00047671,120,"2025-03-21T21:01:40.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514768,1742590900320,-505.61188125,0.00047671,120,"2025-03-21T21:01:40.320",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514769,1742590900356,-500.0,0.00047671,120,"2025-03-21T21:01:40.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514770,1742590900394,-500.0,0.00047671,120,"2025-03-21T21:01:40.394",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514771,1742590900429,-500.0,0.00047671,120,"2025-03-21T21:01:40.429",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514772,1742590900464,-511.88466216,0.00047671,120,"2025-03-21T21:01:40.464",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514773,1742590900499,-588.11,0.00047671,120,"2025-03-21T21:01:40.499",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514774,1742590900533,-500.0,0.00047671,120,"2025-03-21T21:01:40.533",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514775,1742590900569,-521.25326942,0.00047671,120,"2025-03-21T21:01:40.569",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514776,1742590900605,-500.0,0.00047671,120,"2025-03-21T21:01:40.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514777,1742590900638,-511.37729016,0.00047671,120,"2025-03-21T21:01:40.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514778,1742590900673,-500.0,0.00047671,120,"2025-03-21T21:01:40.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514779,1742590900707,-515.34845389,0.00047671,120,"2025-03-21T21:01:40.707",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514780,1742590900741,-512.95,0.00047671,120,"2025-03-21T21:01:40.741",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514781,1742590900776,-632.53,0.00047671,120,"2025-03-21T21:01:40.776",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514782,1742590900810,-500.0,0.00047671,120,"2025-03-21T21:01:40.810",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514783,1742590900844,-557.83,0.00047671,120,"2025-03-21T21:01:40.844",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514784,1742590900878,-513.383542,0.00047671,120,"2025-03-21T21:01:40.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514785,1742590900912,-500.0,0.00047671,120,"2025-03-21T21:01:40.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514786,1742590900947,-1613.87,0.00047671,120,"2025-03-21T21:01:40.947",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514787,1742590900982,-500.0,0.00047671,120,"2025-03-21T21:01:40.982",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514788,1742590901017,-932.03,0.00047671,120,"2025-03-21T21:01:41.017",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514789,1742590901051,-500.0,0.00047671,120,"2025-03-21T21:01:41.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514790,1742590901085,-544.88176806,0.00047671,120,"2025-03-21T21:01:41.085",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514791,1742590901120,-559.2,0.00047671,120,"2025-03-21T21:01:41.120",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514792,1742590901159,-500.0,0.00047671,120,"2025-03-21T21:01:41.159",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514793,1742590901193,-503.06778223,0.00047671,120,"2025-03-21T21:01:41.193",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514794,1742590901231,-632.98,0.00047671,120,"2025-03-21T21:01:41.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514795,1742590901266,-500.0,0.00047671,120,"2025-03-21T21:01:41.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514796,1742590901303,-500.0,0.00047671,120,"2025-03-21T21:01:41.303",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514797,1742590901339,-521.2573896,0.00047671,120,"2025-03-21T21:01:41.339",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514798,1742590901378,-500.0,0.00047671,120,"2025-03-21T21:01:41.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514799,1742590901414,-500.0,0.00047671,120,"2025-03-21T21:01:41.414",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514800,1742590901452,-500.0,0.00047671,120,"2025-03-21T21:01:41.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514801,1742590901490,-503.02634172,0.00047671,120,"2025-03-21T21:01:41.490",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514802,1742590901527,-503.63684194,0.00047671,120,"2025-03-21T21:01:41.527",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514803,1742590901564,-500.0,0.00047671,120,"2025-03-21T21:01:41.564",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514804,1742590901602,-622.01916065,0.00047671,120,"2025-03-21T21:01:41.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514805,1742590901640,-519.11,0.00047671,120,"2025-03-21T21:01:41.640",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514806,1742590901677,-500.0,0.00047671,120,"2025-03-21T21:01:41.677",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514807,1742590901712,-500.0,0.00047671,120,"2025-03-21T21:01:41.712",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514808,1742590901747,-500.0,0.00047671,120,"2025-03-21T21:01:41.747",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514809,1742590901783,-500.0,0.00047671,120,"2025-03-21T21:01:41.783",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514810,1742590901818,-500.0,0.00047671,120,"2025-03-21T21:01:41.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514811,1742590901852,-500.0,0.00047671,120,"2025-03-21T21:01:41.852",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514812,1742590901886,-500.0,0.00047671,120,"2025-03-21T21:01:41.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514813,1742590901920,-500.0,0.00047671,120,"2025-03-21T21:01:41.920",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514814,1742590901954,-500.0,0.00047671,120,"2025-03-21T21:01:41.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514815,1742590902156,-500.0,0.00047671,120,"2025-03-21T21:01:42.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514816,1742590902194,-500.0,0.00047671,120,"2025-03-21T21:01:42.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514817,1742590902231,-500.0,0.00047671,120,"2025-03-21T21:01:42.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514818,1742590902266,-500.0,0.00047671,120,"2025-03-21T21:01:42.266",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514819,1742590902299,-500.0,0.00047671,120,"2025-03-21T21:01:42.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514820,1742590902332,-500.0,0.00047671,120,"2025-03-21T21:01:42.332",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514821,1742590902367,-500.0,0.00047671,120,"2025-03-21T21:01:42.367",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514822,1742590902401,-1050.8,0.00047671,120,"2025-03-21T21:01:42.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514823,1742590902435,-500.0,0.00047671,120,"2025-03-21T21:01:42.435",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514824,1742590902469,-500.0,0.00047671,120,"2025-03-21T21:01:42.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514825,1742590902504,-1795.27,0.00047671,120,"2025-03-21T21:01:42.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514826,1742590902538,-659.25,0.00047671,120,"2025-03-21T21:01:42.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514827,1742590902572,-500.0,0.00047671,120,"2025-03-21T21:01:42.572",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514828,1742590902609,-503.80966549,0.00047671,120,"2025-03-21T21:01:42.609",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514829,1742590902647,-500.0,0.00047671,120,"2025-03-21T21:01:42.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514830,1742590902682,-503.29565923,0.00047671,120,"2025-03-21T21:01:42.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514831,1742590902719,-500.0,0.00047671,120,"2025-03-21T21:01:42.719",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514832,1742590902754,-527.78,0.00047671,120,"2025-03-21T21:01:42.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514833,1742590902790,-500.0,0.00047671,120,"2025-03-21T21:01:42.790",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514834,1742590902825,-500.0,0.00047671,120,"2025-03-21T21:01:42.825",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514835,1742590902861,-500.0,0.00047671,120,"2025-03-21T21:01:42.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514836,1742590902894,-500.0,0.00047671,120,"2025-03-21T21:01:42.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514837,1742590902928,-500.0,0.00047671,120,"2025-03-21T21:01:42.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514838,1742590902962,-500.0,0.00047671,120,"2025-03-21T21:01:42.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514839,1742590902997,-500.0,0.00047671,120,"2025-03-21T21:01:42.997",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514840,1742590903032,-584.31,0.00047671,120,"2025-03-21T21:01:43.032",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514841,1742590903068,-500.0,0.00047671,120,"2025-03-21T21:01:43.068",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514842,1742590903107,-500.0,0.00047671,120,"2025-03-21T21:01:43.107",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514843,1742590903145,-500.0,0.00047671,120,"2025-03-21T21:01:43.145",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514844,1742590903184,-500.0,0.00047671,120,"2025-03-21T21:01:43.184",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514845,1742590903228,-500.0,0.00047671,120,"2025-03-21T21:01:43.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514846,1742590903271,-661.65,0.00047671,120,"2025-03-21T21:01:43.271",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514847,1742590903315,-506.07792817,0.00047671,120,"2025-03-21T21:01:43.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514848,1742590903360,-1000.0,0.00047671,120,"2025-03-21T21:01:43.360",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514849,1742590903403,-500.0,0.00047671,120,"2025-03-21T21:01:43.403",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514850,1742590903442,-501.5325327,0.00047671,120,"2025-03-21T21:01:43.442",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514851,1742590903478,-504.82603076,0.00047671,120,"2025-03-21T21:01:43.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514852,1742590903514,-500.0,0.00047671,120,"2025-03-21T21:01:43.514",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514853,1742590903550,-500.0,0.00047671,120,"2025-03-21T21:01:43.550",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514854,1742590903587,-500.0,0.00047671,120,"2025-03-21T21:01:43.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514855,1742590903625,-500.0,0.00047671,120,"2025-03-21T21:01:43.625",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514856,1742590903662,-500.0,0.00047671,120,"2025-03-21T21:01:43.662",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514857,1742590903700,-500.0,0.00047671,120,"2025-03-21T21:01:43.700",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514858,1742590903737,-500.0,0.00047671,120,"2025-03-21T21:01:43.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514859,1742590903774,-610.91598625,0.00047671,120,"2025-03-21T21:01:43.774",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514860,1742590903811,-500.0,0.00047671,120,"2025-03-21T21:01:43.811",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514861,1742590903849,-563.72,0.00047671,120,"2025-03-21T21:01:43.849",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514862,1742590903886,-500.0,0.00047671,120,"2025-03-21T21:01:43.886",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514863,1742590903923,-593.76691024,0.00047671,120,"2025-03-21T21:01:43.923",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514864,1742590903964,-500.0,0.00047671,120,"2025-03-21T21:01:43.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514865,1742590904001,-500.0,0.00047671,120,"2025-03-21T21:01:44.001",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514866,1742590904038,-500.0,0.00047671,120,"2025-03-21T21:01:44.038",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514867,1742590904074,-500.0,0.00047671,120,"2025-03-21T21:01:44.074",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514868,1742590904113,-500.0,0.00047671,120,"2025-03-21T21:01:44.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514869,1742590904154,-616.75675409,0.00047671,120,"2025-03-21T21:01:44.154",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514870,1742590904190,-500.0,0.00047671,120,"2025-03-21T21:01:44.190",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514871,1742590904228,-500.0,0.00047671,120,"2025-03-21T21:01:44.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514872,1742590904265,-300.0,0.00047671,120,"2025-03-21T21:01:44.265",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514873,1742590904301,-505.25627972,0.00047671,120,"2025-03-21T21:01:44.301",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514874,1742590904338,-500.0,0.00047671,120,"2025-03-21T21:01:44.338",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514875,1742590904376,-500.0,0.00047671,120,"2025-03-21T21:01:44.376",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514876,1742590904412,-583.05,0.00047671,120,"2025-03-21T21:01:44.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514877,1742590904450,-500.0,0.00047671,120,"2025-03-21T21:01:44.450",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514878,1742590904487,-500.0,0.00047671,120,"2025-03-21T21:01:44.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514879,1742590904525,-500.0,0.00047671,120,"2025-03-21T21:01:44.525",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514880,1742590904561,-500.0,0.00047671,120,"2025-03-21T21:01:44.561",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514881,1742590904598,-500.0,0.00047671,120,"2025-03-21T21:01:44.598",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514882,1742590904634,-500.0,0.00047671,120,"2025-03-21T21:01:44.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514883,1742590904672,-500.0,0.00047671,120,"2025-03-21T21:01:44.672",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514884,1742590904708,-500.0,0.00047671,120,"2025-03-21T21:01:44.708",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514885,1742590904744,-1033.31,0.00047671,120,"2025-03-21T21:01:44.744",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514886,1742590904780,-500.0,0.00047671,120,"2025-03-21T21:01:44.780",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514887,1742590904815,-500.0,0.00047671,120,"2025-03-21T21:01:44.815",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514888,1742590904851,-500.0,0.00047671,120,"2025-03-21T21:01:44.851",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514889,1742590904885,-500.0,0.00047671,120,"2025-03-21T21:01:44.885",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514890,1742590904920,-782.8,0.00047671,120,"2025-03-21T21:01:44.920",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514891,1742590904957,-500.0,0.00047671,120,"2025-03-21T21:01:44.957",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514892,1742590904994,-517.10630873,0.00047671,120,"2025-03-21T21:01:44.994",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514893,1742590905031,-3461.06,0.00047671,120,"2025-03-21T21:01:45.031",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514894,1742590905066,-500.0,0.00047671,120,"2025-03-21T21:01:45.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514895,1742590905101,-500.0,0.00047671,120,"2025-03-21T21:01:45.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514896,1742590905136,-229.32094782,0.00047671,120,"2025-03-21T21:01:45.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514897,1742590905170,-500.0,0.00047671,120,"2025-03-21T21:01:45.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514898,1742590905204,-500.0,0.00047671,120,"2025-03-21T21:01:45.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514899,1742590905239,-500.0,0.00047671,120,"2025-03-21T21:01:45.239",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514900,1742590905273,-500.0,0.00047671,120,"2025-03-21T21:01:45.273",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514901,1742590905307,-500.0,0.00047671,120,"2025-03-21T21:01:45.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514902,1742590905341,-500.0,0.00047671,120,"2025-03-21T21:01:45.341",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514903,1742590905377,-505.7,0.00047671,120,"2025-03-21T21:01:45.377",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514904,1742590905412,-500.0,0.00047671,120,"2025-03-21T21:01:45.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514905,1742590905447,-500.0,0.00047671,120,"2025-03-21T21:01:45.447",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514906,1742590905481,-500.0,0.00047671,120,"2025-03-21T21:01:45.481",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514907,1742590905516,-500.0,0.00047671,120,"2025-03-21T21:01:45.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514908,1742590905551,-500.0,0.00047671,120,"2025-03-21T21:01:45.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514909,1742590905586,-614.18,0.00047671,120,"2025-03-21T21:01:45.586",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514910,1742590905622,-500.0,0.00047671,120,"2025-03-21T21:01:45.622",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514911,1742590905657,-500.0,0.00047671,120,"2025-03-21T21:01:45.657",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514912,1742590905690,-500.0,0.00047671,120,"2025-03-21T21:01:45.690",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514913,1742590905722,-500.0,0.00047671,120,"2025-03-21T21:01:45.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514914,1742590905754,-500.0,0.00047671,120,"2025-03-21T21:01:45.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514915,1742590905787,-500.0,0.00047671,120,"2025-03-21T21:01:45.787",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514916,1742590905820,-500.0,0.00047671,120,"2025-03-21T21:01:45.820",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514917,1742590905854,-508.68,0.00047671,120,"2025-03-21T21:01:45.854",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514918,1742590905887,-500.0,0.00047671,120,"2025-03-21T21:01:45.887",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514919,1742590906069,-500.0,0.00047671,120,"2025-03-21T21:01:46.069",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514920,1742590906112,-500.0,0.00047671,120,"2025-03-21T21:01:46.112",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514921,1742590906154,-500.0,0.00047671,120,"2025-03-21T21:01:46.154",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514922,1742590906189,-723.25,0.00047671,120,"2025-03-21T21:01:46.189",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514923,1742590906225,-500.0,0.00047671,120,"2025-03-21T21:01:46.225",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514924,1742590906260,-500.0,0.00047671,120,"2025-03-21T21:01:46.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514925,1742590906296,-690.77,0.00047671,120,"2025-03-21T21:01:46.296",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514926,1742590906333,-545.49,0.00047671,120,"2025-03-21T21:01:46.333",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514927,1742590906370,-549.7,0.00047671,120,"2025-03-21T21:01:46.370",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514928,1742590906406,-806.33,0.00047671,120,"2025-03-21T21:01:46.406",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514929,1742590906440,-500.0,0.00047671,120,"2025-03-21T21:01:46.440",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514930,1742590906474,-2499.87,0.00047671,120,"2025-03-21T21:01:46.474",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514931,1742590906509,-500.0,0.00047671,120,"2025-03-21T21:01:46.509",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514932,1742590906544,-500.0,0.00047671,120,"2025-03-21T21:01:46.544",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514933,1742590906579,-832.27,0.00047671,120,"2025-03-21T21:01:46.579",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514934,1742590906615,-776.34,0.00047671,120,"2025-03-21T21:01:46.615",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514935,1742590906654,-500.0,0.00047671,120,"2025-03-21T21:01:46.654",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514936,1742590906689,-500.0,0.00047671,120,"2025-03-21T21:01:46.689",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514937,1742590906723,-500.0,0.00047671,120,"2025-03-21T21:01:46.723",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514938,1742590906756,-500.0,0.00047671,120,"2025-03-21T21:01:46.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514940,1742590906791,-500.0,0.00047671,120,"2025-03-21T21:01:46.791",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514941,1742590906825,-500.0,0.00047671,120,"2025-03-21T21:01:46.825",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514942,1742590906862,-500.0,0.00047671,120,"2025-03-21T21:01:46.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514943,1742590906897,-553.28,0.00047671,120,"2025-03-21T21:01:46.897",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514944,1742590906931,-500.0,0.00047671,120,"2025-03-21T21:01:46.931",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514945,1742590906966,-500.0,0.00047671,120,"2025-03-21T21:01:46.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514946,1742590907002,-500.0,0.00047671,120,"2025-03-21T21:01:47.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514947,1742590907037,-500.0,0.00047671,120,"2025-03-21T21:01:47.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514948,1742590907072,-706.27,0.00047671,120,"2025-03-21T21:01:47.072",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514949,1742590907105,-246.35669231,0.00047671,120,"2025-03-21T21:01:47.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514951,1742590907140,-500.0,0.00047671,120,"2025-03-21T21:01:47.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514952,1742590907174,-500.0,0.00047671,120,"2025-03-21T21:01:47.174",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514953,1742590907207,-512.51546149,0.00047671,120,"2025-03-21T21:01:47.207",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514954,1742590907240,-956.18,0.00047671,120,"2025-03-21T21:01:47.240",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514955,1742590907272,-500.0,0.00047671,120,"2025-03-21T21:01:47.272",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514956,1742590907304,-500.0,0.00047671,120,"2025-03-21T21:01:47.304",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514957,1742590907343,-500.0,0.00047671,120,"2025-03-21T21:01:47.343",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514958,1742590907376,-722.07,0.00047671,120,"2025-03-21T21:01:47.376",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514959,1742590907409,-500.0,0.00047671,120,"2025-03-21T21:01:47.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514960,1742590907442,-500.0,0.00047671,120,"2025-03-21T21:01:47.442",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514961,1742590907474,-802.32,0.00047671,120,"2025-03-21T21:01:47.474",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514962,1742590907506,-605.27281229,0.00047671,120,"2025-03-21T21:01:47.506",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514963,1742590907538,-500.0,0.00047671,120,"2025-03-21T21:01:47.538",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514964,1742590907570,-500.0,0.00047671,120,"2025-03-21T21:01:47.570",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514965,1742590907604,-500.0,0.00047671,120,"2025-03-21T21:01:47.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514966,1742590907637,-500.0,0.00047671,120,"2025-03-21T21:01:47.637",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514967,1742590907670,-500.0,0.00047671,120,"2025-03-21T21:01:47.670",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514968,1742590907702,-500.0,0.00047671,120,"2025-03-21T21:01:47.702",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514969,1742590907734,-574.54,0.00047671,120,"2025-03-21T21:01:47.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514970,1742590907766,-625.98,0.00047671,120,"2025-03-21T21:01:47.766",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514971,1742590907798,-500.0,0.00047671,120,"2025-03-21T21:01:47.798",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514972,1742590907830,-446.37549675,0.00047671,120,"2025-03-21T21:01:47.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514973,1742590907862,-500.0,0.00047671,120,"2025-03-21T21:01:47.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514974,1742590907895,-500.0,0.00047671,120,"2025-03-21T21:01:47.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514975,1742590907928,-1500.0,0.00047671,120,"2025-03-21T21:01:47.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514976,1742590907962,-500.0,0.00047671,120,"2025-03-21T21:01:47.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514977,1742590907996,-213.54041672,0.00047671,120,"2025-03-21T21:01:47.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514978,1742590908031,-500.0,0.00047671,120,"2025-03-21T21:01:48.031",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514979,1742590908067,-500.0,0.00047671,120,"2025-03-21T21:01:48.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514980,1742590908105,-507.49842655,0.00047671,120,"2025-03-21T21:01:48.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514981,1742590908145,-621.05633,0.00047671,120,"2025-03-21T21:01:48.145",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514982,1742590908182,-500.0,0.00047671,120,"2025-03-21T21:01:48.182",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514983,1742590908219,-598.11,0.00047671,120,"2025-03-21T21:01:48.219",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514984,1742590908255,-500.0,0.00047671,120,"2025-03-21T21:01:48.255",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514985,1742590908290,-2418.17,0.00047671,120,"2025-03-21T21:01:48.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514986,1742590908324,-500.0,0.00047671,120,"2025-03-21T21:01:48.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514987,1742590908359,-500.0,0.00047671,120,"2025-03-21T21:01:48.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514988,1742590908393,-500.0,0.00047671,120,"2025-03-21T21:01:48.393",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514989,1742590908428,-500.0,0.00047671,120,"2025-03-21T21:01:48.428",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514990,1742590908463,-500.0,0.00047671,120,"2025-03-21T21:01:48.463",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514991,1742590908496,-500.0,0.00047671,120,"2025-03-21T21:01:48.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514992,1742590908531,-500.0,0.00047671,120,"2025-03-21T21:01:48.531",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514993,1742590908564,-500.0,0.00047671,120,"2025-03-21T21:01:48.564",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514994,1742590908600,-562.49,0.00047671,120,"2025-03-21T21:01:48.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514995,1742590908636,-677.48,0.00047671,120,"2025-03-21T21:01:48.636",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514996,1742590908671,-500.0,0.00047671,120,"2025-03-21T21:01:48.671",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514997,1742590908704,-500.0,0.00047671,120,"2025-03-21T21:01:48.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514998,1742590908744,-2780.65,0.00047671,120,"2025-03-21T21:01:48.744",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356514999,1742590908784,-500.0,0.00047671,120,"2025-03-21T21:01:48.784",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515000,1742590908818,-500.0,0.00047671,120,"2025-03-21T21:01:48.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515001,1742590908858,-500.0,0.00047671,120,"2025-03-21T21:01:48.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515002,1742590908893,-500.0,0.00047671,120,"2025-03-21T21:01:48.893",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515003,1742590908927,-500.0,0.00047671,120,"2025-03-21T21:01:48.927",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515004,1742590908961,-500.0,0.00047671,120,"2025-03-21T21:01:48.961",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515005,1742590908995,-500.0,0.00047671,120,"2025-03-21T21:01:48.995",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515006,1742590909028,-500.0,0.00047671,120,"2025-03-21T21:01:49.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515007,1742590909064,-500.0,0.00047671,120,"2025-03-21T21:01:49.064",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515008,1742590909099,-500.0,0.00047671,120,"2025-03-21T21:01:49.099",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515009,1742590909137,-500.0,0.00047671,120,"2025-03-21T21:01:49.137",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515010,1742590909174,-500.0,0.00047671,120,"2025-03-21T21:01:49.174",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515011,1742590909210,-500.0,0.00047671,120,"2025-03-21T21:01:49.210",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515012,1742590909246,-500.0,0.00047671,120,"2025-03-21T21:01:49.246",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515013,1742590909281,-500.0,0.00047671,120,"2025-03-21T21:01:49.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515014,1742590909316,-500.0,0.00047671,120,"2025-03-21T21:01:49.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515015,1742590909352,-500.0,0.00047671,120,"2025-03-21T21:01:49.352",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515016,1742590909391,-500.93,0.00047671,120,"2025-03-21T21:01:49.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515017,1742590909426,-500.0,0.00047671,120,"2025-03-21T21:01:49.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515018,1742590909461,-500.0,0.00047671,120,"2025-03-21T21:01:49.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515019,1742590909496,-500.0,0.00047671,120,"2025-03-21T21:01:49.496",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515020,1742590909532,-500.0,0.00047671,120,"2025-03-21T21:01:49.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515021,1742590909567,-1087.77,0.00047671,120,"2025-03-21T21:01:49.567",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515022,1742590909602,-500.0,0.00047671,120,"2025-03-21T21:01:49.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515023,1742590909640,-500.0,0.00047671,120,"2025-03-21T21:01:49.640",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515025,1742590909679,-500.0,0.00047671,120,"2025-03-21T21:01:49.679",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515026,1742590909713,-500.0,0.00047671,120,"2025-03-21T21:01:49.713",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515027,1742590909925,-789.42,0.00047671,120,"2025-03-21T21:01:49.925",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515028,1742590909963,-500.0,0.00047671,120,"2025-03-21T21:01:49.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515029,1742590909999,-500.0,0.00047671,120,"2025-03-21T21:01:49.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515030,1742590910046,-500.0,0.00047671,120,"2025-03-21T21:01:50.046",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515031,1742590910085,-504.86298618,0.00047671,120,"2025-03-21T21:01:50.085",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515032,1742590910123,-500.0,0.00047671,120,"2025-03-21T21:01:50.123",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515033,1742590910164,-500.0,0.00047671,120,"2025-03-21T21:01:50.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515034,1742590910207,-500.0,0.00047671,120,"2025-03-21T21:01:50.207",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515035,1742590910244,-526.4791034,0.00047671,120,"2025-03-21T21:01:50.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515036,1742590910280,-500.0,0.00047671,120,"2025-03-21T21:01:50.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515037,1742590910316,-635.34857435,0.00047671,120,"2025-03-21T21:01:50.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515038,1742590910353,-500.0,0.00047671,120,"2025-03-21T21:01:50.353",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515039,1742590910389,-1095.4,0.00047671,120,"2025-03-21T21:01:50.389",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515040,1742590910425,-500.0,0.00047671,120,"2025-03-21T21:01:50.425",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515041,1742590910464,-500.0,0.00047671,120,"2025-03-21T21:01:50.464",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515042,1742590910500,-740.49,0.00047671,120,"2025-03-21T21:01:50.500",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515043,1742590910537,-917.49,0.00047671,120,"2025-03-21T21:01:50.537",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515044,1742590910574,-503.38010039,0.00047671,120,"2025-03-21T21:01:50.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515045,1742590910610,-500.0,0.00047671,120,"2025-03-21T21:01:50.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515046,1742590910647,-500.0,0.00047671,120,"2025-03-21T21:01:50.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515047,1742590910681,-500.0,0.00047671,120,"2025-03-21T21:01:50.681",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515048,1742590910716,-525.2,0.00047671,120,"2025-03-21T21:01:50.716",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515049,1742590910752,-1095.6,0.00047671,120,"2025-03-21T21:01:50.752",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515050,1742590910786,-596.35,0.00047671,120,"2025-03-21T21:01:50.786",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515051,1742590910820,-500.0,0.00047671,120,"2025-03-21T21:01:50.820",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515052,1742590910861,-723.24,0.00047671,120,"2025-03-21T21:01:50.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515053,1742590910896,-500.0,0.00047671,120,"2025-03-21T21:01:50.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515054,1742590910930,-500.0,0.00047671,120,"2025-03-21T21:01:50.930",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515055,1742590910967,-500.0,0.00047671,120,"2025-03-21T21:01:50.967",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515056,1742590911002,-500.0,0.00047671,120,"2025-03-21T21:01:51.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515057,1742590911038,-500.0,0.00047671,120,"2025-03-21T21:01:51.038",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515058,1742590911076,-500.0,0.00047671,120,"2025-03-21T21:01:51.076",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515059,1742590911121,-588.66512444,0.00047671,120,"2025-03-21T21:01:51.121",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515060,1742590911165,-500.0,0.00047671,120,"2025-03-21T21:01:51.165",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515061,1742590911201,-500.0,0.00047671,120,"2025-03-21T21:01:51.201",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515062,1742590911239,-500.0,0.00047671,120,"2025-03-21T21:01:51.239",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515063,1742590911275,-500.0,0.00047671,120,"2025-03-21T21:01:51.275",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515064,1742590911313,-703.07,0.00047671,120,"2025-03-21T21:01:51.313",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515065,1742590911347,-500.0,0.00047671,120,"2025-03-21T21:01:51.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515066,1742590911384,-500.0,0.00047671,120,"2025-03-21T21:01:51.384",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515067,1742590911420,-922.35,0.00047671,120,"2025-03-21T21:01:51.420",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515068,1742590911456,-876.65,0.00047671,120,"2025-03-21T21:01:51.456",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515069,1742590911492,-500.0,0.00047671,120,"2025-03-21T21:01:51.492",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515070,1742590911527,-500.0,0.00047671,120,"2025-03-21T21:01:51.527",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515071,1742590911562,-567.06,0.00047671,120,"2025-03-21T21:01:51.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515072,1742590911597,-500.0,0.00047671,120,"2025-03-21T21:01:51.597",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515073,1742590911632,-500.0,0.00047671,120,"2025-03-21T21:01:51.632",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515074,1742590911667,-500.0,0.00047671,120,"2025-03-21T21:01:51.667",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515075,1742590911701,-1451.02,0.00047671,120,"2025-03-21T21:01:51.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515076,1742590911734,-1047.34,0.00047671,120,"2025-03-21T21:01:51.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515077,1742590911767,-500.0,0.00047671,120,"2025-03-21T21:01:51.767",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515078,1742590911800,-500.0,0.00047671,120,"2025-03-21T21:01:51.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515079,1742590911834,-500.0,0.00047671,120,"2025-03-21T21:01:51.834",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515080,1742590911866,-500.0,0.00047671,120,"2025-03-21T21:01:51.866",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515081,1742590911898,-500.0,0.00047671,120,"2025-03-21T21:01:51.898",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515082,1742590911932,-524.14,0.00047671,120,"2025-03-21T21:01:51.932",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515083,1742590911966,-500.0,0.00047671,120,"2025-03-21T21:01:51.966",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515084,1742590911999,-500.0,0.00047671,120,"2025-03-21T21:01:51.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515085,1742590912034,-500.0,0.00047671,120,"2025-03-21T21:01:52.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515086,1742590912067,-500.0,0.00047671,120,"2025-03-21T21:01:52.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515087,1742590912101,-500.0,0.00047671,120,"2025-03-21T21:01:52.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515088,1742590912136,-500.0,0.00047671,120,"2025-03-21T21:01:52.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515089,1742590912169,-500.0,0.00047671,120,"2025-03-21T21:01:52.169",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515090,1742590912202,-500.0,0.00047671,120,"2025-03-21T21:01:52.202",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515091,1742590912236,-637.39,0.00047671,120,"2025-03-21T21:01:52.236",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515092,1742590912269,-500.0,0.00047671,120,"2025-03-21T21:01:52.269",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515093,1742590912305,-500.0,0.00047671,120,"2025-03-21T21:01:52.305",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515094,1742590912337,-500.0,0.00047671,120,"2025-03-21T21:01:52.337",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515095,1742590912370,-500.0,0.00047671,120,"2025-03-21T21:01:52.370",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515096,1742590912405,-500.0,0.00047671,120,"2025-03-21T21:01:52.405",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515097,1742590912438,-652.68,0.00047671,120,"2025-03-21T21:01:52.438",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515098,1742590912472,-500.0,0.00047671,120,"2025-03-21T21:01:52.472",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515099,1742590912507,-500.0,0.00047671,120,"2025-03-21T21:01:52.507",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515100,1742590912541,-500.0,0.00047671,120,"2025-03-21T21:01:52.541",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515101,1742590912575,-500.0,0.00047671,120,"2025-03-21T21:01:52.575",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515102,1742590912609,-500.0,0.00047671,120,"2025-03-21T21:01:52.609",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515103,1742590912644,-500.0,0.00047671,120,"2025-03-21T21:01:52.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515104,1742590912684,-526.92388939,0.00047671,120,"2025-03-21T21:01:52.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515105,1742590912724,-500.0,0.00047671,120,"2025-03-21T21:01:52.724",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515106,1742590912763,-500.0,0.00047671,120,"2025-03-21T21:01:52.763",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515107,1742590912803,-878.74,0.00047671,120,"2025-03-21T21:01:52.803",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515108,1742590912841,-1563.26,0.00047671,120,"2025-03-21T21:01:52.841",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515109,1742590912880,-283.8289047,0.00047671,120,"2025-03-21T21:01:52.880",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515110,1742590912919,-502.88131951,0.00047671,120,"2025-03-21T21:01:52.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515111,1742590912958,-500.0,0.00047671,120,"2025-03-21T21:01:52.958",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515112,1742590912998,-500.0,0.00047671,120,"2025-03-21T21:01:52.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515113,1742590913032,-181.07336623,0.00047671,120,"2025-03-21T21:01:53.032",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515114,1742590913066,-643.39371209,0.00047671,120,"2025-03-21T21:01:53.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515115,1742590913100,-1058.149737,0.00047671,120,"2025-03-21T21:01:53.100",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515116,1742590913135,-811.02,0.00047671,120,"2025-03-21T21:01:53.135",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515117,1742590913169,-500.0,0.00047671,120,"2025-03-21T21:01:53.169",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515118,1742590913204,-500.0,0.00047671,120,"2025-03-21T21:01:53.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515119,1742590913239,-500.0,0.00047671,120,"2025-03-21T21:01:53.239",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515120,1742590913272,-500.0,0.00047671,120,"2025-03-21T21:01:53.272",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515121,1742590913314,-783.5,0.00047671,120,"2025-03-21T21:01:53.314",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515122,1742590913356,-589.07,0.00047671,120,"2025-03-21T21:01:53.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515123,1742590913394,-500.0,0.00047671,120,"2025-03-21T21:01:53.394",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515124,1742590913430,-500.0,0.00047671,120,"2025-03-21T21:01:53.430",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515125,1742590913466,-500.0,0.00047671,120,"2025-03-21T21:01:53.466",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515126,1742590913502,-500.0,0.00047671,120,"2025-03-21T21:01:53.502",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515127,1742590913540,-830.958807,0.00047671,120,"2025-03-21T21:01:53.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515128,1742590913576,-500.0,0.00047671,120,"2025-03-21T21:01:53.576",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515129,1742590913612,-554.83,0.00047671,120,"2025-03-21T21:01:53.612",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515130,1742590913648,-1041.23,0.00047671,120,"2025-03-21T21:01:53.648",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515131,1742590913879,-500.0,0.00047671,120,"2025-03-21T21:01:53.879",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515132,1742590913916,-608.84,0.00047671,120,"2025-03-21T21:01:53.916",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515133,1742590913952,-500.0,0.00047671,120,"2025-03-21T21:01:53.952",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515134,1742590913987,-159.08336,0.00047671,120,"2025-03-21T21:01:53.987",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515135,1742590914023,-500.0,0.00047671,120,"2025-03-21T21:01:54.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515136,1742590914057,-500.0,0.00047671,120,"2025-03-21T21:01:54.057",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515137,1742590914092,-500.0,0.00047671,120,"2025-03-21T21:01:54.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515138,1742590914129,-895.58,0.00047671,120,"2025-03-21T21:01:54.129",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515139,1742590914163,-5314.63,0.00047671,120,"2025-03-21T21:01:54.163",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515140,1742590914200,-500.0,0.00047671,120,"2025-03-21T21:01:54.200",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515141,1742590914235,-1411.08,0.00047671,120,"2025-03-21T21:01:54.235",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515142,1742590914270,-500.0,0.00047671,120,"2025-03-21T21:01:54.270",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515143,1742590914307,-500.0,0.00047671,120,"2025-03-21T21:01:54.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515144,1742590914344,-559.37,0.00047671,120,"2025-03-21T21:01:54.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515145,1742590914378,-500.0,0.00047671,120,"2025-03-21T21:01:54.378",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515146,1742590914413,-500.0,0.00047671,120,"2025-03-21T21:01:54.413",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515147,1742590914448,-500.0,0.00047671,120,"2025-03-21T21:01:54.448",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515148,1742590914484,-500.0,0.00047671,120,"2025-03-21T21:01:54.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515149,1742590914523,-812.98,0.00047671,120,"2025-03-21T21:01:54.523",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515150,1742590914561,-761.87,0.00047671,120,"2025-03-21T21:01:54.561",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515151,1742590914600,-500.0,0.00047671,120,"2025-03-21T21:01:54.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515152,1742590914636,-500.0,0.00047671,120,"2025-03-21T21:01:54.636",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515153,1742590914672,-500.0,0.00047671,120,"2025-03-21T21:01:54.672",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515154,1742590914706,-500.0,0.00047671,120,"2025-03-21T21:01:54.706",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515155,1742590914740,-500.0,0.00047671,120,"2025-03-21T21:01:54.740",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515156,1742590914772,-500.0,0.00047671,120,"2025-03-21T21:01:54.772",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515157,1742590914804,-2150.94,0.00047671,120,"2025-03-21T21:01:54.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515158,1742590914839,-589.58,0.00047671,120,"2025-03-21T21:01:54.839",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515159,1742590914872,-1162.97,0.00047671,120,"2025-03-21T21:01:54.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515160,1742590914909,-712.11,0.00047671,120,"2025-03-21T21:01:54.909",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515161,1742590914949,-716.99,0.00047671,120,"2025-03-21T21:01:54.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515162,1742590914986,-560.5,0.00047671,120,"2025-03-21T21:01:54.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515163,1742590915022,-500.0,0.00047671,120,"2025-03-21T21:01:55.022",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515164,1742590915057,-841.08,0.00047671,120,"2025-03-21T21:01:55.057",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515165,1742590915095,-500.0,0.00047671,120,"2025-03-21T21:01:55.095",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515166,1742590915133,-1429.31,0.00047671,120,"2025-03-21T21:01:55.133",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515167,1742590915166,-500.0,0.00047671,120,"2025-03-21T21:01:55.166",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515168,1742590915202,-518.29121861,0.00047671,120,"2025-03-21T21:01:55.202",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515169,1742590915240,-886.88,0.00047671,120,"2025-03-21T21:01:55.240",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515170,1742590915272,-500.0,0.00047671,120,"2025-03-21T21:01:55.272",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515171,1742590915307,-530.32,0.00047671,120,"2025-03-21T21:01:55.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515172,1742590915342,-500.0,0.00047671,120,"2025-03-21T21:01:55.342",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515173,1742590915375,-3522.85,0.00047671,120,"2025-03-21T21:01:55.375",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515174,1742590915408,-500.0,0.00047671,120,"2025-03-21T21:01:55.408",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515175,1742590915441,-500.0,0.00047671,120,"2025-03-21T21:01:55.441",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515176,1742590915475,-500.0,0.00047671,120,"2025-03-21T21:01:55.475",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515177,1742590915509,-500.0,0.00047671,120,"2025-03-21T21:01:55.509",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515178,1742590915542,-810.0,0.00047671,120,"2025-03-21T21:01:55.542",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515179,1742590915575,-500.0,0.00047671,120,"2025-03-21T21:01:55.575",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515180,1742590915611,-500.0,0.00047671,120,"2025-03-21T21:01:55.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515181,1742590915647,-500.0,0.00047671,120,"2025-03-21T21:01:55.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515182,1742590915684,-633.52,0.00047671,120,"2025-03-21T21:01:55.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515183,1742590915721,-505.66,0.00047671,120,"2025-03-21T21:01:55.721",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515184,1742590915757,-506.41,0.00047671,120,"2025-03-21T21:01:55.757",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515185,1742590915792,-500.0,0.00047671,120,"2025-03-21T21:01:55.792",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515186,1742590915835,-500.0,0.00047671,120,"2025-03-21T21:01:55.835",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515187,1742590915871,-1060.43,0.00047671,120,"2025-03-21T21:01:55.871",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515188,1742590915905,-862.46,0.00047671,120,"2025-03-21T21:01:55.905",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515189,1742590915940,-2492.21,0.00047671,120,"2025-03-21T21:01:55.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515190,1742590915975,-500.0,0.00047671,120,"2025-03-21T21:01:55.975",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515191,1742590916014,-600.23,0.00047671,120,"2025-03-21T21:01:56.014",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515192,1742590916049,-500.0,0.00047671,60,"2025-03-21T21:01:56.049",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515193,1742590916082,-500.0,0.00047671,120,"2025-03-21T21:01:56.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515194,1742590916118,-664.01,0.00047671,120,"2025-03-21T21:01:56.118",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515195,1742590916164,-652.73,0.00047671,120,"2025-03-21T21:01:56.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515196,1742590916205,-1441.73,0.00047671,120,"2025-03-21T21:01:56.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515197,1742590916241,-825.49,0.00047671,120,"2025-03-21T21:01:56.241",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515198,1742590916279,-736.18,0.00047671,120,"2025-03-21T21:01:56.279",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515199,1742590916319,-500.0,0.00047671,120,"2025-03-21T21:01:56.319",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515200,1742590916357,-689.41,0.00047671,120,"2025-03-21T21:01:56.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515201,1742590916396,-500.0,0.00047671,120,"2025-03-21T21:01:56.396",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515202,1742590916434,-500.0,0.00047671,120,"2025-03-21T21:01:56.434",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515203,1742590916471,-581.85,0.00047671,120,"2025-03-21T21:01:56.471",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515204,1742590916508,-648.26,0.00047671,120,"2025-03-21T21:01:56.508",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515205,1742590916544,-671.32,0.00047671,120,"2025-03-21T21:01:56.544",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515206,1742590916587,-500.0,0.00047671,120,"2025-03-21T21:01:56.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515207,1742590916625,-500.0,0.00047671,120,"2025-03-21T21:01:56.625",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515208,1742590916664,-500.0,0.00047671,120,"2025-03-21T21:01:56.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515209,1742590916701,-567.87,0.00047671,120,"2025-03-21T21:01:56.701",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515210,1742590916737,-608.44,0.00047671,120,"2025-03-21T21:01:56.737",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515211,1742590916771,-500.0,0.00047671,120,"2025-03-21T21:01:56.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515212,1742590916805,-4374.94,0.00047671,120,"2025-03-21T21:01:56.805",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515213,1742590916839,-658.05,0.00047671,120,"2025-03-21T21:01:56.839",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515214,1742590916873,-500.0,0.00047671,120,"2025-03-21T21:01:56.873",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515215,1742590916908,-3896.81,0.00047671,120,"2025-03-21T21:01:56.908",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515216,1742590916950,-500.0,0.00047671,120,"2025-03-21T21:01:56.950",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515217,1742590916985,-500.0,0.00047671,120,"2025-03-21T21:01:56.985",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515218,1742590917018,-500.0,0.00047671,120,"2025-03-21T21:01:57.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515219,1742590917051,-500.0,0.00047671,120,"2025-03-21T21:01:57.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515220,1742590917083,-847.72,0.00047671,120,"2025-03-21T21:01:57.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515221,1742590917116,-500.0,0.00047671,120,"2025-03-21T21:01:57.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515222,1742590917155,-1015.21,0.00047671,120,"2025-03-21T21:01:57.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515223,1742590917187,-2407.4,0.00047671,120,"2025-03-21T21:01:57.187",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515224,1742590917220,-500.0,0.00047671,120,"2025-03-21T21:01:57.220",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515225,1742590917255,-1413.71,0.00047671,120,"2025-03-21T21:01:57.255",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515226,1742590917288,-500.0,0.00047671,120,"2025-03-21T21:01:57.288",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515227,1742590917323,-500.0,0.00047671,120,"2025-03-21T21:01:57.323",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515228,1742590917358,-500.0,0.00047671,120,"2025-03-21T21:01:57.358",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515229,1742590917392,-775.79,0.00047671,120,"2025-03-21T21:01:57.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515230,1742590917427,-1086.59,0.00047671,120,"2025-03-21T21:01:57.427",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515231,1742590917461,-500.0,0.00047671,120,"2025-03-21T21:01:57.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515232,1742590917497,-500.0,0.00047671,120,"2025-03-21T21:01:57.497",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515233,1742590917532,-1133.4,0.00047671,120,"2025-03-21T21:01:57.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515234,1742590917568,-1032.62,0.00047671,120,"2025-03-21T21:01:57.568",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515235,1742590917605,-500.0,0.00047671,120,"2025-03-21T21:01:57.605",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515236,1742590917804,-2218.79,0.00047671,120,"2025-03-21T21:01:57.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515237,1742590917841,-1504.83,0.00047671,120,"2025-03-21T21:01:57.841",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515238,1742590917877,-1855.87,0.00047671,120,"2025-03-21T21:01:57.877",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515239,1742590917912,-500.0,0.00047671,120,"2025-03-21T21:01:57.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515240,1742590917949,-500.0,0.00047671,120,"2025-03-21T21:01:57.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515241,1742590917984,-500.0,0.00047671,120,"2025-03-21T21:01:57.984",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515242,1742590918020,-828.32,0.00047671,120,"2025-03-21T21:01:58.020",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515243,1742590918054,-4212.61,0.00047671,120,"2025-03-21T21:01:58.054",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515244,1742590918089,-1776.45,0.00047671,120,"2025-03-21T21:01:58.089",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515245,1742590918126,-573.44,0.00047671,120,"2025-03-21T21:01:58.126",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515246,1742590918167,-500.0,0.00047671,120,"2025-03-21T21:01:58.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515247,1742590918211,-10277.33,0.00047671,120,"2025-03-21T21:01:58.211",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515248,1742590918249,-827.23,0.00047671,120,"2025-03-21T21:01:58.249",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515249,1742590918285,-1126.9,0.00047671,120,"2025-03-21T21:01:58.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515250,1742590918321,-899.51,0.00047671,120,"2025-03-21T21:01:58.321",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515251,1742590918355,-1834.73,0.00047671,120,"2025-03-21T21:01:58.355",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515252,1742590918389,-500.0,0.00047671,120,"2025-03-21T21:01:58.389",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515253,1742590918423,-500.0,0.00047671,120,"2025-03-21T21:01:58.423",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515254,1742590918456,-500.0,0.00047671,120,"2025-03-21T21:01:58.456",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515255,1742590918488,-1042.62,0.00047671,120,"2025-03-21T21:01:58.488",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515256,1742590918522,-500.0,0.00047671,120,"2025-03-21T21:01:58.522",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515257,1742590918555,-2370.96,0.00047671,120,"2025-03-21T21:01:58.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515258,1742590918588,-3771.83,0.00047671,120,"2025-03-21T21:01:58.588",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515259,1742590918625,-500.0,0.00047671,120,"2025-03-21T21:01:58.625",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515260,1742590918659,-673.02,0.00047671,120,"2025-03-21T21:01:58.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515261,1742590918693,-1010.34,0.00047671,120,"2025-03-21T21:01:58.693",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515262,1742590918726,-500.0,0.00047671,120,"2025-03-21T21:01:58.726",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515263,1742590918760,-1229.02,0.00047671,120,"2025-03-21T21:01:58.760",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515264,1742590918792,-7320.96,0.00047671,120,"2025-03-21T21:01:58.792",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515265,1742590918826,-1367.01,0.00047671,120,"2025-03-21T21:01:58.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515266,1742590918860,-1102.62,0.00047671,120,"2025-03-21T21:01:58.860",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515267,1742590918894,-634.03,0.00047671,120,"2025-03-21T21:01:58.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515268,1742590918928,-500.0,0.00047671,120,"2025-03-21T21:01:58.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515269,1742590918962,-875.96,0.00047671,120,"2025-03-21T21:01:58.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515270,1742590918996,-2379.92,0.00047671,120,"2025-03-21T21:01:58.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515271,1742590919033,-632.77,0.00047671,120,"2025-03-21T21:01:59.033",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515272,1742590919070,-500.0,0.00047671,120,"2025-03-21T21:01:59.070",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515273,1742590919108,-1590.67,0.00047671,120,"2025-03-21T21:01:59.108",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515274,1742590919144,-2243.09,0.00047671,120,"2025-03-21T21:01:59.144",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515275,1742590919180,-500.0,0.00047671,120,"2025-03-21T21:01:59.180",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515276,1742590919217,-1314.42,0.00047671,120,"2025-03-21T21:01:59.217",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515277,1742590919251,-2195.2,0.00047671,120,"2025-03-21T21:01:59.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515278,1742590919283,-500.0,0.00047671,120,"2025-03-21T21:01:59.283",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515279,1742590919316,-542.35,0.00047671,120,"2025-03-21T21:01:59.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515280,1742590919350,-500.0,0.00047671,120,"2025-03-21T21:01:59.350",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515281,1742590919385,-751.58,0.00047671,120,"2025-03-21T21:01:59.385",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515282,1742590919418,-538.22731379,0.00047671,120,"2025-03-21T21:01:59.418",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515283,1742590919451,-1473.81,0.00047671,120,"2025-03-21T21:01:59.451",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515284,1742590919484,-500.0,0.00047671,120,"2025-03-21T21:01:59.484",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515285,1742590919517,-500.0,0.00047671,120,"2025-03-21T21:01:59.517",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515286,1742590919553,-718.58,0.00047671,120,"2025-03-21T21:01:59.553",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515287,1742590919587,-500.0,0.00047671,120,"2025-03-21T21:01:59.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515288,1742590919625,-613.62,0.00047671,120,"2025-03-21T21:01:59.625",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515289,1742590919661,-500.0,0.00047671,120,"2025-03-21T21:01:59.661",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515290,1742590919697,-733.08,0.00047671,120,"2025-03-21T21:01:59.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515291,1742590919732,-716.19,0.00047671,120,"2025-03-21T21:01:59.732",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515292,1742590919766,-500.0,0.00047671,120,"2025-03-21T21:01:59.766",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515293,1742590919800,-500.0,0.00047671,120,"2025-03-21T21:01:59.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515294,1742590919833,-500.0,0.00047671,120,"2025-03-21T21:01:59.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515295,1742590919867,-505.89,0.00047671,120,"2025-03-21T21:01:59.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515296,1742590919903,-500.0,0.00047671,120,"2025-03-21T21:01:59.903",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515297,1742590919937,-500.0,0.00047671,120,"2025-03-21T21:01:59.937",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515298,1742590919972,-695.76,0.00047671,120,"2025-03-21T21:01:59.972",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515299,1742590920009,-6397.29,0.00047671,120,"2025-03-21T21:02:00.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515300,1742590920046,-2097.86,0.00047671,120,"2025-03-21T21:02:00.046",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515301,1742590920083,-1632.48,0.00047671,120,"2025-03-21T21:02:00.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515302,1742590920122,-958.6,0.00047671,120,"2025-03-21T21:02:00.122",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515303,1742590920164,-500.0,0.00047671,120,"2025-03-21T21:02:00.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515304,1742590920204,-730.44,0.00047671,120,"2025-03-21T21:02:00.204",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515305,1742590920241,-843.94,0.00047671,120,"2025-03-21T21:02:00.241",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515306,1742590920279,-500.0,0.00047671,120,"2025-03-21T21:02:00.279",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515307,1742590920316,-528.51005604,0.00047671,120,"2025-03-21T21:02:00.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515308,1742590920353,-500.0,0.00047671,120,"2025-03-21T21:02:00.353",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515309,1742590920390,-2646.71,0.00047671,120,"2025-03-21T21:02:00.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515310,1742590920429,-500.0,0.00047671,120,"2025-03-21T21:02:00.429",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515311,1742590920465,-500.0,0.00047671,120,"2025-03-21T21:02:00.465",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515312,1742590920504,-723.47,0.00047671,120,"2025-03-21T21:02:00.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515313,1742590920540,-500.0,0.00047671,120,"2025-03-21T21:02:00.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515314,1742590920577,-5764.63,0.00047671,120,"2025-03-21T21:02:00.577",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515315,1742590920616,-1046.09,0.00047671,120,"2025-03-21T21:02:00.616",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515316,1742590920652,-500.0,0.00047671,120,"2025-03-21T21:02:00.652",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515317,1742590920688,-500.0,0.00047671,120,"2025-03-21T21:02:00.688",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515318,1742590920722,-517.42454346,0.00047671,120,"2025-03-21T21:02:00.722",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515319,1742590920758,-538.05,0.00047671,120,"2025-03-21T21:02:00.758",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515320,1742590920792,-524.7503767,0.00047671,120,"2025-03-21T21:02:00.792",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515321,1742590920825,-500.0,0.00047671,120,"2025-03-21T21:02:00.825",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515322,1742590920859,-604.26,0.00047671,120,"2025-03-21T21:02:00.859",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515323,1742590920893,-500.0,0.00047671,120,"2025-03-21T21:02:00.893",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515324,1742590920926,-506.97,0.00047671,120,"2025-03-21T21:02:00.926",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515325,1742590920961,-2895.4,0.00047671,120,"2025-03-21T21:02:00.961",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515326,1742590920996,-522.24445661,0.00047671,120,"2025-03-21T21:02:00.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515327,1742590921032,-500.0,0.00047671,120,"2025-03-21T21:02:01.032",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515328,1742590921067,-500.0,0.00047671,120,"2025-03-21T21:02:01.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515329,1742590921104,-500.0,0.00047671,120,"2025-03-21T21:02:01.104",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515330,1742590921140,-500.0,0.00047671,120,"2025-03-21T21:02:01.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515331,1742590921175,-500.0,0.00047671,120,"2025-03-21T21:02:01.175",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515332,1742590921212,-500.0,0.00047671,120,"2025-03-21T21:02:01.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515333,1742590921248,-522.71,0.00047671,120,"2025-03-21T21:02:01.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515334,1742590921285,-626.77,0.00047671,120,"2025-03-21T21:02:01.285",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515335,1742590921321,-2572.21,0.00047671,120,"2025-03-21T21:02:01.321",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515336,1742590921357,-664.93,0.00047671,120,"2025-03-21T21:02:01.357",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515337,1742590921394,-3733.51,0.00047671,120,"2025-03-21T21:02:01.394",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515338,1742590921431,-500.0,0.00047671,120,"2025-03-21T21:02:01.431",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515339,1742590921465,-500.0,0.00047671,120,"2025-03-21T21:02:01.465",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515340,1742590921662,-787.13,0.00047671,120,"2025-03-21T21:02:01.662",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515341,1742590921698,-500.0,0.00047671,120,"2025-03-21T21:02:01.698",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515342,1742590921735,-830.66,0.00047671,120,"2025-03-21T21:02:01.735",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515343,1742590921769,-1494.48,0.00047671,120,"2025-03-21T21:02:01.769",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515344,1742590921803,-500.0,0.00047671,120,"2025-03-21T21:02:01.803",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515345,1742590921838,-2056.83,0.00047671,120,"2025-03-21T21:02:01.838",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515346,1742590921870,-500.0,0.00047671,120,"2025-03-21T21:02:01.870",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515347,1742590921904,-500.0,0.00047671,120,"2025-03-21T21:02:01.904",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515348,1742590921938,-500.0,0.00047671,120,"2025-03-21T21:02:01.938",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515349,1742590921973,-500.0,0.00047671,120,"2025-03-21T21:02:01.973",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515350,1742590922008,-500.0,0.00047671,120,"2025-03-21T21:02:02.008",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515351,1742590922042,-500.0,0.00047671,120,"2025-03-21T21:02:02.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515352,1742590922078,-500.0,0.00047671,120,"2025-03-21T21:02:02.078",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515353,1742590922114,-536.04534717,0.00047671,120,"2025-03-21T21:02:02.114",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515354,1742590922155,-1371.2,0.00047671,120,"2025-03-21T21:02:02.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515355,1742590922190,-988.17,0.00047671,120,"2025-03-21T21:02:02.190",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515356,1742590922227,-3991.25,0.00047671,120,"2025-03-21T21:02:02.227",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515357,1742590922260,-500.0,0.00047671,120,"2025-03-21T21:02:02.260",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515358,1742590922294,-500.0,0.00047671,120,"2025-03-21T21:02:02.294",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515359,1742590922329,-740.17,0.00047671,120,"2025-03-21T21:02:02.329",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515360,1742590922364,-500.0,0.00047671,120,"2025-03-21T21:02:02.364",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515361,1742590922401,-644.49,0.00047671,120,"2025-03-21T21:02:02.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515362,1742590922437,-500.0,0.00047671,120,"2025-03-21T21:02:02.437",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515363,1742590922475,-500.0,0.00047671,120,"2025-03-21T21:02:02.475",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515364,1742590922512,-2679.63,0.00047671,120,"2025-03-21T21:02:02.512",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515365,1742590922551,-681.51,0.00047671,120,"2025-03-21T21:02:02.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515366,1742590922589,-547.38,0.00047671,120,"2025-03-21T21:02:02.589",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515367,1742590922627,-326.85536817,0.00047671,120,"2025-03-21T21:02:02.627",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515368,1742590922663,-500.0,0.00047671,120,"2025-03-21T21:02:02.663",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515369,1742590922699,-500.0,0.00047671,120,"2025-03-21T21:02:02.699",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515370,1742590922734,-500.0,0.00047671,120,"2025-03-21T21:02:02.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515371,1742590922770,-500.0,0.00047671,120,"2025-03-21T21:02:02.770",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515372,1742590922804,-514.30446148,0.00047671,120,"2025-03-21T21:02:02.804",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515373,1742590922838,-500.0,0.00047671,120,"2025-03-21T21:02:02.838",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515374,1742590922873,-8207.86,0.00047671,120,"2025-03-21T21:02:02.873",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515375,1742590922907,-500.0,0.00047671,120,"2025-03-21T21:02:02.907",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515376,1742590922941,-500.0,0.00047671,120,"2025-03-21T21:02:02.941",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515377,1742590922976,-500.0,0.00047671,120,"2025-03-21T21:02:02.976",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515378,1742590923011,-559.49,0.00047671,120,"2025-03-21T21:02:03.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515379,1742590923047,-500.0,0.00047671,120,"2025-03-21T21:02:03.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515380,1742590923082,-500.0,0.00047671,120,"2025-03-21T21:02:03.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515381,1742590923118,-664.67,0.00047671,120,"2025-03-21T21:02:03.118",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515382,1742590923156,-500.0,0.00047671,120,"2025-03-21T21:02:03.156",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515383,1742590923192,-5272.17,0.00047671,120,"2025-03-21T21:02:03.192",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515384,1742590923228,-500.0,0.00047671,120,"2025-03-21T21:02:03.228",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515385,1742590923263,-500.0,0.00047671,120,"2025-03-21T21:02:03.263",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515386,1742590923299,-989.36,0.00047671,120,"2025-03-21T21:02:03.299",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515387,1742590923335,-500.0,0.00047671,120,"2025-03-21T21:02:03.335",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515388,1742590923372,-1000.0,0.00047671,120,"2025-03-21T21:02:03.372",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515389,1742590923409,-500.0,0.00047671,120,"2025-03-21T21:02:03.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515390,1742590923447,-857.61,0.00047671,120,"2025-03-21T21:02:03.447",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515391,1742590923487,-500.0,0.00047671,120,"2025-03-21T21:02:03.487",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515392,1742590923530,-500.0,0.00047671,120,"2025-03-21T21:02:03.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515393,1742590923571,-500.0,0.00047671,120,"2025-03-21T21:02:03.571",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515394,1742590923616,-500.0,0.00047671,120,"2025-03-21T21:02:03.616",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515395,1742590923658,-500.0,0.00047671,120,"2025-03-21T21:02:03.658",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515396,1742590923700,-500.0,0.00047671,120,"2025-03-21T21:02:03.700",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515397,1742590923741,-500.0,0.00047671,120,"2025-03-21T21:02:03.741",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515398,1742590923782,-1518.33,0.00047671,120,"2025-03-21T21:02:03.782",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515399,1742590923822,-626.72,0.00047671,120,"2025-03-21T21:02:03.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515400,1742590923863,-748.42,0.00047671,120,"2025-03-21T21:02:03.863",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515401,1742590923903,-500.0,0.00047671,120,"2025-03-21T21:02:03.903",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515402,1742590923945,-500.0,0.00047671,120,"2025-03-21T21:02:03.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515403,1742590923986,-500.0,0.00047671,120,"2025-03-21T21:02:03.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515404,1742590924023,-500.0,0.00047671,120,"2025-03-21T21:02:04.023",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515405,1742590924062,-551.68,0.00047671,120,"2025-03-21T21:02:04.062",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515406,1742590924100,-908.94,0.00047671,120,"2025-03-21T21:02:04.100",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515407,1742590924137,-500.0,0.00047671,120,"2025-03-21T21:02:04.137",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515408,1742590924174,-500.0,0.00047671,120,"2025-03-21T21:02:04.174",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515409,1742590924210,-522.96,0.00047671,120,"2025-03-21T21:02:04.210",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515410,1742590924246,-500.0,0.00047671,120,"2025-03-21T21:02:04.246",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515411,1742590924281,-500.0,0.00047671,120,"2025-03-21T21:02:04.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515412,1742590924315,-500.0,0.00047671,120,"2025-03-21T21:02:04.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515413,1742590924351,-803.98,0.00047671,120,"2025-03-21T21:02:04.351",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515414,1742590924387,-500.0,0.00047671,120,"2025-03-21T21:02:04.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515415,1742590924423,-500.0,0.00047671,120,"2025-03-21T21:02:04.423",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515416,1742590924458,-500.0,0.00047671,120,"2025-03-21T21:02:04.458",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515417,1742590924495,-253.0,0.00047682,90,"2025-03-21T21:02:04.495",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515418,1742590924531,-1878.74426251,0.000477,34,"2025-03-21T21:02:04.531",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515419,1742590924574,-1000.0,0.000478,120,"2025-03-21T21:02:04.574",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515420,1742590924619,-680.94,0.00047899,120,"2025-03-21T21:02:04.619",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515421,1742590924663,-193.22,0.000479,120,"2025-03-21T21:02:04.663",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515422,1742590924708,-150.28693086,0.000479,120,"2025-03-21T21:02:04.708",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515423,1742590924752,-150.28693086,0.000479,120,"2025-03-21T21:02:04.752",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515424,1742590924795,-213.83401407,0.000479,120,"2025-03-21T21:02:04.795",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515425,1742590924836,-213.83401407,0.000479,120,"2025-03-21T21:02:04.836",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515426,1742590924878,-213.83401407,0.000479,120,"2025-03-21T21:02:04.878",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515427,1742590924919,-213.83401407,0.000479,120,"2025-03-21T21:02:04.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515428,1742590924957,-213.83401407,0.000479,120,"2025-03-21T21:02:04.957",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515429,1742590924993,-213.83401407,0.000479,120,"2025-03-21T21:02:04.993",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515430,1742590925029,-213.83401407,0.000479,120,"2025-03-21T21:02:05.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515431,1742590925065,-213.83401407,0.000479,120,"2025-03-21T21:02:05.065",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515432,1742590925101,-213.83401407,0.000479,120,"2025-03-21T21:02:05.101",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515433,1742590925140,-213.83401407,0.000479,120,"2025-03-21T21:02:05.140",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515434,1742590925176,-213.83401407,0.000479,120,"2025-03-21T21:02:05.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515435,1742590925212,-213.83401407,0.000479,120,"2025-03-21T21:02:05.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515436,1742590925247,-213.83401407,0.000479,120,"2025-03-21T21:02:05.247",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515437,1742590925280,-213.83401407,0.000479,120,"2025-03-21T21:02:05.280",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515438,1742590925315,-213.83401407,0.000479,120,"2025-03-21T21:02:05.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515439,1742590925351,-213.83401407,0.000479,120,"2025-03-21T21:02:05.351",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515440,1742590925387,-213.83401407,0.000479,120,"2025-03-21T21:02:05.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515441,1742590925423,-213.83401407,0.000479,120,"2025-03-21T21:02:05.423",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515442,1742590925459,-213.83401407,0.000479,120,"2025-03-21T21:02:05.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515443,1742590925493,-213.83,0.000479,120,"2025-03-21T21:02:05.493",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515444,1742590925717,-498.94603283,0.000479,120,"2025-03-21T21:02:05.717",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515445,1742590925754,-498.94603283,0.000479,120,"2025-03-21T21:02:05.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515446,1742590925793,-498.94603283,0.000479,120,"2025-03-21T21:02:05.793",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515447,1742590925830,-498.94603283,0.000479,120,"2025-03-21T21:02:05.830",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515448,1742590925866,-498.94603283,0.000479,120,"2025-03-21T21:02:05.866",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515449,1742590925902,-498.94603283,0.000479,120,"2025-03-21T21:02:05.902",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515450,1742590925939,-498.94603283,0.000479,120,"2025-03-21T21:02:05.939",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515451,1742590925975,-498.94603283,0.000479,120,"2025-03-21T21:02:05.975",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515452,1742590926012,-498.94603283,0.000479,120,"2025-03-21T21:02:06.012",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515453,1742590926047,-498.94603283,0.000479,120,"2025-03-21T21:02:06.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515454,1742590926084,-498.94603283,0.000479,120,"2025-03-21T21:02:06.084",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515455,1742590926123,-498.94603283,0.000479,120,"2025-03-21T21:02:06.123",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515456,1742590926164,-498.94603283,0.000479,120,"2025-03-21T21:02:06.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515457,1742590926202,-498.94603283,0.000479,120,"2025-03-21T21:02:06.202",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515458,1742590926239,-498.94603283,0.000479,120,"2025-03-21T21:02:06.239",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515459,1742590926277,-498.94603283,0.000479,120,"2025-03-21T21:02:06.277",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515460,1742590926315,-151.29321442,0.000479,120,"2025-03-21T21:02:06.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515461,1742590926351,-151.29321442,0.000479,120,"2025-03-21T21:02:06.351",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515462,1742590926389,-151.29321442,0.000479,120,"2025-03-21T21:02:06.389",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515463,1742590926425,-151.29321442,0.000479,120,"2025-03-21T21:02:06.425",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515464,1742590926461,-151.29321442,0.000479,120,"2025-03-21T21:02:06.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515465,1742590926498,-151.29321442,0.000479,120,"2025-03-21T21:02:06.498",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515466,1742590926533,-151.29321442,0.000479,120,"2025-03-21T21:02:06.533",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515467,1742590926570,-151.29321442,0.000479,120,"2025-03-21T21:02:06.570",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515468,1742590926606,-151.29321442,0.000479,120,"2025-03-21T21:02:06.606",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515469,1742590926646,-151.29321442,0.000479,120,"2025-03-21T21:02:06.646",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515470,1742590926682,-151.29321442,0.000479,120,"2025-03-21T21:02:06.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515471,1742590926718,-151.29,0.000479,120,"2025-03-21T21:02:06.718",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515472,1742590926754,-211.81050019,0.000479,120,"2025-03-21T21:02:06.754",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515473,1742590926790,-211.81050019,0.000479,120,"2025-03-21T21:02:06.790",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515474,1742590926826,-211.81050019,0.000479,120,"2025-03-21T21:02:06.826",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515475,1742590926861,-211.81050019,0.000479,120,"2025-03-21T21:02:06.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515476,1742590926895,-211.81050019,0.000479,120,"2025-03-21T21:02:06.895",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515477,1742590926928,-211.81050019,0.000479,120,"2025-03-21T21:02:06.928",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515478,1742590926963,-211.81050019,0.000479,120,"2025-03-21T21:02:06.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515479,1742590927003,-211.81050019,0.000479,120,"2025-03-21T21:02:07.003",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515480,1742590927043,-211.81050019,0.000479,120,"2025-03-21T21:02:07.043",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515481,1742590927083,-211.81050019,0.000479,120,"2025-03-21T21:02:07.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515482,1742590927124,-211.81050019,0.000479,120,"2025-03-21T21:02:07.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515483,1742590927168,-211.81050019,0.000479,120,"2025-03-21T21:02:07.168",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515484,1742590927208,-211.81050019,0.000479,120,"2025-03-21T21:02:07.208",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515485,1742590927248,-211.81050019,0.000479,120,"2025-03-21T21:02:07.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515486,1742590927287,-211.81050019,0.000479,120,"2025-03-21T21:02:07.287",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515487,1742590927328,-211.81050019,0.000479,120,"2025-03-21T21:02:07.328",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515488,1742590927366,-199.80064224,0.000479,120,"2025-03-21T21:02:07.366",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515489,1742590927404,-751.9,0.00047944,120,"2025-03-21T21:02:07.404",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515490,1742590927443,-751.9,0.00047944,120,"2025-03-21T21:02:07.443",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515491,1742590927483,-671.31,0.00047944,120,"2025-03-21T21:02:07.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515492,1742590927522,-671.31,0.00047944,120,"2025-03-21T21:02:07.522",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515493,1742590927561,-2533.5,0.00047944,120,"2025-03-21T21:02:07.561",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515494,1742590927599,-2533.5,0.00047944,120,"2025-03-21T21:02:07.599",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515495,1742590927639,-2533.5,0.00047944,120,"2025-03-21T21:02:07.639",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515496,1742590927682,-1623.31,0.00047944,120,"2025-03-21T21:02:07.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515497,1742590927729,-1623.31,0.00047944,120,"2025-03-21T21:02:07.729",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515498,1742590927767,-1623.31,0.00047944,120,"2025-03-21T21:02:07.767",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515499,1742590927803,-680.94,0.00047944,120,"2025-03-21T21:02:07.803",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515500,1742590927841,-680.94,0.00047944,120,"2025-03-21T21:02:07.841",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515501,1742590927877,-500.0,0.00047945,120,"2025-03-21T21:02:07.877",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515502,1742590927914,-500.0,0.00047945,120,"2025-03-21T21:02:07.914",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515503,1742590927949,-500.0,0.00047945,120,"2025-03-21T21:02:07.949",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515504,1742590927985,-501.58548649,0.00047945,120,"2025-03-21T21:02:07.985",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515505,1742590928020,-500.0,0.00047945,120,"2025-03-21T21:02:08.020",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515506,1742590928056,-500.0,0.00047945,120,"2025-03-21T21:02:08.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515507,1742590928094,-500.0,0.00047945,120,"2025-03-21T21:02:08.094",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515508,1742590928134,-500.0,0.00047945,120,"2025-03-21T21:02:08.134",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515509,1742590928173,-312.83696425,0.00047945,120,"2025-03-21T21:02:08.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515510,1742590928211,-500.0,0.00047945,120,"2025-03-21T21:02:08.211",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515511,1742590928251,-424.5223593,0.00047945,120,"2025-03-21T21:02:08.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515512,1742590928287,-500.0,0.00047945,120,"2025-03-21T21:02:08.287",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515513,1742590928324,-500.0,0.00047945,120,"2025-03-21T21:02:08.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515514,1742590928361,-500.0,0.00047945,120,"2025-03-21T21:02:08.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515515,1742590928401,-503.67365826,0.00047945,120,"2025-03-21T21:02:08.401",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515516,1742590928441,-522.39792928,0.00047945,120,"2025-03-21T21:02:08.441",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515517,1742590928478,-500.0,0.00047945,120,"2025-03-21T21:02:08.478",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515518,1742590928521,-500.0,0.00047945,120,"2025-03-21T21:02:08.521",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515519,1742590928567,-500.0,0.00047945,120,"2025-03-21T21:02:08.567",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515520,1742590928612,-500.0,0.00047945,120,"2025-03-21T21:02:08.612",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515521,1742590928657,-500.0,0.00047945,120,"2025-03-21T21:02:08.657",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515522,1742590928697,-500.0,0.00047945,120,"2025-03-21T21:02:08.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515523,1742590928734,-549.85833138,0.00047945,120,"2025-03-21T21:02:08.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515524,1742590928772,-500.0,0.00047945,120,"2025-03-21T21:02:08.772",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515525,1742590928809,-626.93,0.00047945,120,"2025-03-21T21:02:08.809",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515526,1742590928848,-500.0,0.00047945,120,"2025-03-21T21:02:08.848",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515527,1742590928890,-513.51282311,0.00047945,120,"2025-03-21T21:02:08.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515528,1742590928931,-500.0,0.00047945,120,"2025-03-21T21:02:08.931",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515529,1742590928967,-500.0,0.00047945,120,"2025-03-21T21:02:08.967",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515530,1742590929004,-536.67048545,0.00047945,120,"2025-03-21T21:02:09.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515531,1742590929042,-500.0,0.00047945,120,"2025-03-21T21:02:09.042",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515532,1742590929079,-500.0,0.00047945,120,"2025-03-21T21:02:09.079",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515533,1742590929115,-519.94793682,0.00047945,120,"2025-03-21T21:02:09.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515534,1742590929158,-500.0,0.00047945,120,"2025-03-21T21:02:09.158",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515535,1742590929194,-500.0,0.00047945,120,"2025-03-21T21:02:09.194",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515536,1742590929232,-500.0,0.00047945,120,"2025-03-21T21:02:09.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515537,1742590929267,-500.0,0.00047945,120,"2025-03-21T21:02:09.267",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515538,1742590929303,-500.0,0.00047945,120,"2025-03-21T21:02:09.303",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515539,1742590929340,-500.0,0.00047945,120,"2025-03-21T21:02:09.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515540,1742590929376,-500.0,0.00047945,120,"2025-03-21T21:02:09.376",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515541,1742590929412,-500.0,0.00047945,120,"2025-03-21T21:02:09.412",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515542,1742590929448,-500.0,0.00047945,120,"2025-03-21T21:02:09.448",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515543,1742590929482,-571.09,0.00047945,120,"2025-03-21T21:02:09.482",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515544,1742590929516,-500.0,0.00047945,120,"2025-03-21T21:02:09.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515545,1742590929558,-500.0,0.00047945,120,"2025-03-21T21:02:09.558",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515546,1742590929594,-500.0,0.00047945,120,"2025-03-21T21:02:09.594",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515547,1742590929630,-500.0,0.00047945,120,"2025-03-21T21:02:09.630",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515548,1742590929858,-500.0,0.00047945,120,"2025-03-21T21:02:09.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515549,1742590929896,-500.0,0.00047945,120,"2025-03-21T21:02:09.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515550,1742590929933,-514.23876904,0.00047945,120,"2025-03-21T21:02:09.933",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515551,1742590929970,-500.0,0.00047945,120,"2025-03-21T21:02:09.970",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515552,1742590930009,-500.0,0.00047945,120,"2025-03-21T21:02:10.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515553,1742590930047,-500.0,0.00047945,120,"2025-03-21T21:02:10.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515554,1742590930087,-500.0,0.00047945,120,"2025-03-21T21:02:10.087",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515555,1742590930124,-552.18,0.00047945,120,"2025-03-21T21:02:10.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515556,1742590930164,-500.0,0.00047945,120,"2025-03-21T21:02:10.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515557,1742590930201,-500.0,0.00047945,120,"2025-03-21T21:02:10.201",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515558,1742590930240,-500.0,0.00047945,120,"2025-03-21T21:02:10.240",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515559,1742590930276,-500.0,0.00047945,120,"2025-03-21T21:02:10.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515560,1742590930314,-500.0,0.00047945,120,"2025-03-21T21:02:10.314",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515561,1742590930351,-500.0,0.00047945,120,"2025-03-21T21:02:10.351",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515562,1742590930388,-500.0,0.00047945,120,"2025-03-21T21:02:10.388",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515563,1742590930425,-500.0,0.00047945,120,"2025-03-21T21:02:10.425",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515564,1742590930474,-500.0,0.00047945,120,"2025-03-21T21:02:10.474",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515565,1742590930516,-500.0,0.00047945,120,"2025-03-21T21:02:10.516",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515566,1742590930556,-500.0,0.00047945,120,"2025-03-21T21:02:10.556",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515567,1742590930595,-500.0,0.00047945,120,"2025-03-21T21:02:10.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515568,1742590930634,-500.0,0.00047945,120,"2025-03-21T21:02:10.634",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515569,1742590930673,-500.0,0.00047945,120,"2025-03-21T21:02:10.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515570,1742590930711,-500.0,0.00047945,120,"2025-03-21T21:02:10.711",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515571,1742590930751,-500.0,0.00047945,120,"2025-03-21T21:02:10.751",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515572,1742590930792,-613.54,0.00047945,120,"2025-03-21T21:02:10.792",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515573,1742590930833,-500.0,0.00047945,120,"2025-03-21T21:02:10.833",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515574,1742590930870,-3031.23,0.00047945,120,"2025-03-21T21:02:10.870",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515575,1742590930905,-500.0,0.00047945,120,"2025-03-21T21:02:10.905",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515576,1742590930942,-500.0,0.00047945,120,"2025-03-21T21:02:10.942",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515577,1742590930979,-500.0,0.00047945,120,"2025-03-21T21:02:10.979",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515578,1742590931015,-518.23123845,0.00047945,120,"2025-03-21T21:02:11.015",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515579,1742590931051,-500.0,0.00047945,120,"2025-03-21T21:02:11.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515580,1742590931087,-500.0,0.00047945,120,"2025-03-21T21:02:11.087",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515581,1742590931124,-500.0,0.00047945,120,"2025-03-21T21:02:11.124",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515582,1742590931168,-585.21,0.00047945,120,"2025-03-21T21:02:11.168",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515583,1742590931207,-500.0,0.00047945,120,"2025-03-21T21:02:11.207",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515584,1742590931244,-500.0,0.00047945,120,"2025-03-21T21:02:11.244",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515585,1742590931281,-779.96,0.00047945,120,"2025-03-21T21:02:11.281",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515586,1742590931320,-556.79,0.00047945,120,"2025-03-21T21:02:11.320",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515587,1742590931358,-500.0,0.00047945,120,"2025-03-21T21:02:11.358",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515588,1742590931396,-500.0,0.00047945,120,"2025-03-21T21:02:11.396",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515589,1742590931434,-500.0,0.00047945,120,"2025-03-21T21:02:11.434",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515590,1742590931471,-588.11,0.00047945,120,"2025-03-21T21:02:11.471",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515591,1742590931510,-500.0,0.00047945,120,"2025-03-21T21:02:11.510",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515592,1742590931555,-500.0,0.00047945,120,"2025-03-21T21:02:11.555",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515593,1742590931595,-500.0,0.00047945,120,"2025-03-21T21:02:11.595",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515594,1742590931632,-632.53,0.00047945,120,"2025-03-21T21:02:11.632",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515595,1742590931671,-500.0,0.00047945,120,"2025-03-21T21:02:11.671",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515596,1742590931709,-557.83,0.00047945,120,"2025-03-21T21:02:11.709",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515597,1742590931748,-500.0,0.00047945,120,"2025-03-21T21:02:11.748",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515598,1742590931785,-1613.87,0.00047945,120,"2025-03-21T21:02:11.785",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515599,1742590931821,-495.80416207,0.00047945,120,"2025-03-21T21:02:11.821",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515600,1742590931858,-932.03,0.00047945,120,"2025-03-21T21:02:11.858",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515601,1742590931894,-500.0,0.00047945,120,"2025-03-21T21:02:11.894",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515602,1742590931930,-559.2,0.00047945,120,"2025-03-21T21:02:11.930",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515603,1742590931967,-500.0,0.00047945,120,"2025-03-21T21:02:11.967",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515604,1742590932003,-632.98,0.00047945,120,"2025-03-21T21:02:12.003",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515605,1742590932041,-500.0,0.00047945,120,"2025-03-21T21:02:12.041",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515606,1742590932077,-500.0,0.00047945,120,"2025-03-21T21:02:12.077",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515607,1742590932115,-500.0,0.00047945,120,"2025-03-21T21:02:12.115",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515608,1742590932155,-500.0,0.00047945,120,"2025-03-21T21:02:12.155",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515609,1742590932192,-500.0,0.00047945,120,"2025-03-21T21:02:12.192",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515610,1742590932231,-500.0,0.00047945,120,"2025-03-21T21:02:12.231",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515611,1742590932268,-519.11,0.00047945,120,"2025-03-21T21:02:12.268",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515612,1742590932304,-500.0,0.00047945,120,"2025-03-21T21:02:12.304",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515613,1742590932340,-500.0,0.00047945,120,"2025-03-21T21:02:12.340",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515614,1742590932375,-500.0,0.00047945,120,"2025-03-21T21:02:12.375",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515615,1742590932409,-500.0,0.00047945,120,"2025-03-21T21:02:12.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515616,1742590932444,-500.0,0.00047945,120,"2025-03-21T21:02:12.444",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515617,1742590932479,-500.0,0.00047945,120,"2025-03-21T21:02:12.479",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515618,1742590932514,-500.0,0.00047945,120,"2025-03-21T21:02:12.514",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515619,1742590932548,-503.37032845,0.00047945,120,"2025-03-21T21:02:12.548",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515620,1742590932584,-500.0,0.00047945,120,"2025-03-21T21:02:12.584",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515621,1742590932620,-500.0,0.00047945,120,"2025-03-21T21:02:12.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515622,1742590932656,-500.0,0.00047945,120,"2025-03-21T21:02:12.656",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515623,1742590932691,-500.0,0.00047945,120,"2025-03-21T21:02:12.691",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515624,1742590932728,-500.0,0.00047945,120,"2025-03-21T21:02:12.728",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515625,1742590932764,-500.0,0.00047945,120,"2025-03-21T21:02:12.764",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515626,1742590932800,-500.0,0.00047945,120,"2025-03-21T21:02:12.800",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515627,1742590932836,-503.29584184,0.00047945,120,"2025-03-21T21:02:12.836",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515628,1742590932872,-1050.8,0.00047945,120,"2025-03-21T21:02:12.872",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515629,1742590932908,-500.0,0.00047945,120,"2025-03-21T21:02:12.908",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515630,1742590932945,-500.0,0.00047945,120,"2025-03-21T21:02:12.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515631,1742590932982,-1795.27,0.00047945,120,"2025-03-21T21:02:12.982",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515632,1742590933018,-659.25,0.00047945,120,"2025-03-21T21:02:13.018",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515633,1742590933056,-500.0,0.00047945,120,"2025-03-21T21:02:13.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515634,1742590933095,-500.0,0.00047945,120,"2025-03-21T21:02:13.095",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515635,1742590933135,-500.0,0.00047945,120,"2025-03-21T21:02:13.135",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515636,1742590933173,-527.78,0.00047945,120,"2025-03-21T21:02:13.173",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515637,1742590933212,-500.0,0.00047945,120,"2025-03-21T21:02:13.212",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515638,1742590933251,-500.0,0.00047945,120,"2025-03-21T21:02:13.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515639,1742590933288,-500.0,0.00047945,120,"2025-03-21T21:02:13.288",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515640,1742590933322,-505.44996389,0.00047945,120,"2025-03-21T21:02:13.322",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515641,1742590933356,-500.0,0.00047945,120,"2025-03-21T21:02:13.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515642,1742590933390,-500.0,0.00047945,120,"2025-03-21T21:02:13.390",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515643,1742590933425,-500.0,0.00047945,120,"2025-03-21T21:02:13.425",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515644,1742590933460,-584.31,0.00047945,120,"2025-03-21T21:02:13.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515645,1742590933494,-500.0,0.00047945,120,"2025-03-21T21:02:13.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515646,1742590933528,-500.0,0.00047945,120,"2025-03-21T21:02:13.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515647,1742590933565,-500.0,0.00047945,120,"2025-03-21T21:02:13.565",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515648,1742590933602,-500.0,0.00047945,120,"2025-03-21T21:02:13.602",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515649,1742590933642,-500.0,0.00047945,120,"2025-03-21T21:02:13.642",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515650,1742590933682,-661.65,0.00047945,120,"2025-03-21T21:02:13.682",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515651,1742590933718,-1000.0,0.00047945,120,"2025-03-21T21:02:13.718",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515652,1742590933930,-500.0,0.00047945,120,"2025-03-21T21:02:13.930",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515653,1742590933977,-500.0,0.00047945,120,"2025-03-21T21:02:13.977",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515654,1742590934014,-500.0,0.00047945,120,"2025-03-21T21:02:14.014",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515655,1742590934051,-636.01898291,0.00047945,120,"2025-03-21T21:02:14.051",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515656,1742590934088,-500.0,0.00047945,120,"2025-03-21T21:02:14.088",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515657,1742590934125,-500.0,0.00047945,120,"2025-03-21T21:02:14.125",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515658,1742590934167,-500.0,0.00047945,120,"2025-03-21T21:02:14.167",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515659,1742590934205,-524.42168719,0.00047945,120,"2025-03-21T21:02:14.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515660,1742590934241,-518.07425719,0.00047945,120,"2025-03-21T21:02:14.241",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515661,1742590934277,-563.72,0.00047945,120,"2025-03-21T21:02:14.277",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515662,1742590934312,-500.0,0.00047945,120,"2025-03-21T21:02:14.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515663,1742590934347,-595.49625903,0.00047945,120,"2025-03-21T21:02:14.347",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515664,1742590934383,-500.0,0.00047945,120,"2025-03-21T21:02:14.383",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515665,1742590934418,-500.0,0.00047945,120,"2025-03-21T21:02:14.418",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515666,1742590934455,-500.0,0.00047945,120,"2025-03-21T21:02:14.455",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515667,1742590934490,-500.0,0.00047945,120,"2025-03-21T21:02:14.490",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515668,1742590934526,-528.84317977,0.00047945,120,"2025-03-21T21:02:14.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515669,1742590934562,-500.0,0.00047945,120,"2025-03-21T21:02:14.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515670,1742590934600,-300.0,0.00047945,120,"2025-03-21T21:02:14.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515671,1742590934641,-500.0,0.00047945,120,"2025-03-21T21:02:14.641",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515672,1742590934680,-500.0,0.00047945,120,"2025-03-21T21:02:14.680",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515673,1742590934716,-583.05,0.00047945,120,"2025-03-21T21:02:14.716",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515674,1742590934752,-500.0,0.00047945,120,"2025-03-21T21:02:14.752",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515675,1742590934787,-500.0,0.00047945,120,"2025-03-21T21:02:14.787",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515676,1742590934821,-500.0,0.00047945,120,"2025-03-21T21:02:14.821",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515677,1742590934855,-500.0,0.00047945,120,"2025-03-21T21:02:14.855",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515678,1742590934890,-500.0,0.00047945,120,"2025-03-21T21:02:14.890",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515679,1742590934924,-500.0,0.00047945,120,"2025-03-21T21:02:14.924",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515680,1742590934960,-597.9014072,0.00047945,120,"2025-03-21T21:02:14.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515681,1742590934997,-500.0,0.00047945,120,"2025-03-21T21:02:14.997",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515682,1742590935037,-1033.31,0.00047945,120,"2025-03-21T21:02:15.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515683,1742590935076,-500.0,0.00047945,120,"2025-03-21T21:02:15.076",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515684,1742590935114,-510.08292833,0.00047945,120,"2025-03-21T21:02:15.114",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515685,1742590935152,-500.0,0.00047945,120,"2025-03-21T21:02:15.152",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515686,1742590935189,-500.0,0.00047945,120,"2025-03-21T21:02:15.189",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515687,1742590935227,-782.8,0.00047945,120,"2025-03-21T21:02:15.227",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515688,1742590935263,-500.0,0.00047945,120,"2025-03-21T21:02:15.263",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515689,1742590935300,-3461.06,0.00047945,120,"2025-03-21T21:02:15.300",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515690,1742590935335,-500.0,0.00047945,120,"2025-03-21T21:02:15.335",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515691,1742590935371,-500.0,0.00047945,120,"2025-03-21T21:02:15.371",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515692,1742590935409,-500.0,0.00047945,120,"2025-03-21T21:02:15.409",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515693,1742590935445,-500.0,0.00047945,120,"2025-03-21T21:02:15.445",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515694,1742590935483,-500.0,0.00047945,120,"2025-03-21T21:02:15.483",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515695,1742590935518,-500.0,0.00047945,120,"2025-03-21T21:02:15.518",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515696,1742590935554,-500.0,0.00047945,120,"2025-03-21T21:02:15.554",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515697,1742590935590,-500.0,0.00047945,120,"2025-03-21T21:02:15.590",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515698,1742590935631,-505.7,0.00047945,120,"2025-03-21T21:02:15.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515699,1742590935674,-617.31210342,0.00047945,120,"2025-03-21T21:02:15.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515700,1742590935711,-500.0,0.00047945,120,"2025-03-21T21:02:15.711",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515701,1742590935746,-500.0,0.00047945,120,"2025-03-21T21:02:15.746",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515702,1742590935781,-500.0,0.00047945,120,"2025-03-21T21:02:15.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515703,1742590935815,-500.0,0.00047945,120,"2025-03-21T21:02:15.815",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515704,1742590935849,-614.18,0.00047945,120,"2025-03-21T21:02:15.849",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515705,1742590935884,-500.0,0.00047945,120,"2025-03-21T21:02:15.884",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515706,1742590935918,-500.0,0.00047945,120,"2025-03-21T21:02:15.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515707,1742590935955,-503.6613106,0.00047945,120,"2025-03-21T21:02:15.955",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515708,1742590935991,-500.0,0.00047945,120,"2025-03-21T21:02:15.991",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515709,1742590936029,-500.0,0.00047945,120,"2025-03-21T21:02:16.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515710,1742590936066,-500.0,0.00047945,120,"2025-03-21T21:02:16.066",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515711,1742590936105,-500.0,0.00047945,120,"2025-03-21T21:02:16.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515712,1742590936149,-508.68,0.00047945,120,"2025-03-21T21:02:16.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515713,1742590936187,-500.0,0.00047945,120,"2025-03-21T21:02:16.187",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515714,1742590936234,-500.0,0.00047945,120,"2025-03-21T21:02:16.234",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515715,1742590936273,-500.0,0.00047945,120,"2025-03-21T21:02:16.273",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515716,1742590936312,-500.0,0.00047945,120,"2025-03-21T21:02:16.312",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515717,1742590936352,-723.25,0.00047945,120,"2025-03-21T21:02:16.352",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515718,1742590936395,-500.0,0.00047945,120,"2025-03-21T21:02:16.395",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515719,1742590936433,-500.0,0.00047945,120,"2025-03-21T21:02:16.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515720,1742590936475,-690.77,0.00047945,120,"2025-03-21T21:02:16.475",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515721,1742590936513,-545.49,0.00047945,120,"2025-03-21T21:02:16.513",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515722,1742590936551,-549.7,0.00047945,120,"2025-03-21T21:02:16.551",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515723,1742590936587,-806.33,0.00047945,120,"2025-03-21T21:02:16.587",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515724,1742590936624,-500.0,0.00047945,120,"2025-03-21T21:02:16.624",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515725,1742590936660,-2499.87,0.00047945,120,"2025-03-21T21:02:16.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515726,1742590936696,-500.0,0.00047945,120,"2025-03-21T21:02:16.696",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515727,1742590936733,-500.0,0.00047945,120,"2025-03-21T21:02:16.733",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515728,1742590936771,-832.27,0.00047945,120,"2025-03-21T21:02:16.771",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515729,1742590936809,-776.34,0.00047945,120,"2025-03-21T21:02:16.809",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515730,1742590936845,-500.0,0.00047945,120,"2025-03-21T21:02:16.845",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515731,1742590936883,-500.0,0.00047945,120,"2025-03-21T21:02:16.883",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515732,1742590936918,-500.0,0.00047945,120,"2025-03-21T21:02:16.918",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515733,1742590936954,-500.0,0.00047945,120,"2025-03-21T21:02:16.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515734,1742590936990,-500.0,0.00047945,120,"2025-03-21T21:02:16.990",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515735,1742590937026,-500.0,0.00047945,120,"2025-03-21T21:02:17.026",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515736,1742590937062,-500.0,0.00047945,120,"2025-03-21T21:02:17.062",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515737,1742590937097,-553.28,0.00047945,120,"2025-03-21T21:02:17.097",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515738,1742590937139,-500.0,0.00047945,120,"2025-03-21T21:02:17.139",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515739,1742590937174,-500.0,0.00047945,120,"2025-03-21T21:02:17.174",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515740,1742590937210,-500.0,0.00047945,120,"2025-03-21T21:02:17.210",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515741,1742590937247,-500.0,0.00047945,120,"2025-03-21T21:02:17.247",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515742,1742590937284,-706.27,0.00047945,120,"2025-03-21T21:02:17.284",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515743,1742590937321,-500.0,0.00047945,120,"2025-03-21T21:02:17.321",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515744,1742590937356,-500.0,0.00047945,120,"2025-03-21T21:02:17.356",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515745,1742590937396,-956.18,0.00047945,120,"2025-03-21T21:02:17.396",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515746,1742590937434,-500.0,0.00047945,120,"2025-03-21T21:02:17.434",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515747,1742590937470,-500.0,0.00047945,120,"2025-03-21T21:02:17.470",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515748,1742590937504,-500.0,0.00047945,120,"2025-03-21T21:02:17.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515749,1742590937540,-722.07,0.00047945,120,"2025-03-21T21:02:17.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515750,1742590937575,-500.0,0.00047945,120,"2025-03-21T21:02:17.575",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515751,1742590937611,-500.0,0.00047945,120,"2025-03-21T21:02:17.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515752,1742590937646,-802.32,0.00047945,120,"2025-03-21T21:02:17.646",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515753,1742590937683,-500.0,0.00047945,120,"2025-03-21T21:02:17.683",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515754,1742590937719,-500.0,0.00047945,120,"2025-03-21T21:02:17.719",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515755,1742590937756,-500.0,0.00047945,120,"2025-03-21T21:02:17.756",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515756,1742590937796,-500.0,0.00047945,120,"2025-03-21T21:02:17.796",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515757,1742590937996,-500.0,0.00047945,120,"2025-03-21T21:02:17.996",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515758,1742590938035,-500.0,0.00047945,120,"2025-03-21T21:02:18.035",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515759,1742590938074,-574.54,0.00047945,120,"2025-03-21T21:02:18.074",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515760,1742590938113,-625.98,0.00047945,120,"2025-03-21T21:02:18.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515761,1742590938152,-500.0,0.00047945,120,"2025-03-21T21:02:18.152",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515762,1742590938190,-500.0,0.00047945,120,"2025-03-21T21:02:18.190",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515763,1742590938229,-500.0,0.00047945,120,"2025-03-21T21:02:18.229",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515764,1742590938267,-1500.0,0.00047945,120,"2025-03-21T21:02:18.267",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515765,1742590938305,-500.0,0.00047945,120,"2025-03-21T21:02:18.305",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515766,1742590938342,-500.0,0.00047945,120,"2025-03-21T21:02:18.342",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515767,1742590938379,-500.0,0.00047945,120,"2025-03-21T21:02:18.379",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515768,1742590938416,-500.0,0.00047945,120,"2025-03-21T21:02:18.416",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515769,1742590938452,-598.11,0.00047945,120,"2025-03-21T21:02:18.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515770,1742590938489,-500.0,0.00047945,120,"2025-03-21T21:02:18.489",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515771,1742590938526,-2418.17,0.00047945,120,"2025-03-21T21:02:18.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515772,1742590938562,-514.26903324,0.00047945,120,"2025-03-21T21:02:18.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515773,1742590938599,-500.0,0.00047945,120,"2025-03-21T21:02:18.599",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515774,1742590938639,-500.0,0.00047945,120,"2025-03-21T21:02:18.639",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515775,1742590938678,-500.0,0.00047945,120,"2025-03-21T21:02:18.678",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515776,1742590938716,-500.0,0.00047945,120,"2025-03-21T21:02:18.716",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515777,1742590938753,-500.0,0.00047945,120,"2025-03-21T21:02:18.753",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515778,1742590938789,-500.0,0.00047945,120,"2025-03-21T21:02:18.789",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515779,1742590938825,-500.0,0.00047945,120,"2025-03-21T21:02:18.825",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515780,1742590938862,-562.49,0.00047945,120,"2025-03-21T21:02:18.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515781,1742590938898,-677.48,0.00047945,120,"2025-03-21T21:02:18.898",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515782,1742590938935,-500.0,0.00047945,120,"2025-03-21T21:02:18.935",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515783,1742590938973,-500.0,0.00047945,120,"2025-03-21T21:02:18.973",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515784,1742590939011,-2780.65,0.00047945,120,"2025-03-21T21:02:19.011",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515785,1742590939049,-500.0,0.00047945,120,"2025-03-21T21:02:19.049",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515786,1742590939088,-500.0,0.00047945,120,"2025-03-21T21:02:19.088",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515787,1742590939128,-217.69132134,0.00047945,120,"2025-03-21T21:02:19.128",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515788,1742590939170,-500.0,0.00047945,120,"2025-03-21T21:02:19.170",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515789,1742590939205,-500.0,0.00047945,120,"2025-03-21T21:02:19.205",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515790,1742590939242,-500.0,0.00047945,120,"2025-03-21T21:02:19.242",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515791,1742590939279,-500.0,0.00047945,120,"2025-03-21T21:02:19.279",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515792,1742590939314,-500.0,0.00047945,120,"2025-03-21T21:02:19.314",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515793,1742590939349,-500.0,0.00047945,120,"2025-03-21T21:02:19.349",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515794,1742590939387,-500.0,0.00047945,120,"2025-03-21T21:02:19.387",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515795,1742590939424,-500.0,0.00047945,120,"2025-03-21T21:02:19.424",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515796,1742590939461,-509.5296181,0.00047945,120,"2025-03-21T21:02:19.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515797,1742590939498,-500.0,0.00047945,120,"2025-03-21T21:02:19.498",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515798,1742590939535,-500.0,0.00047945,120,"2025-03-21T21:02:19.535",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515800,1742590939573,-500.0,0.00047945,120,"2025-03-21T21:02:19.573",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515801,1742590939610,-500.0,0.00047945,120,"2025-03-21T21:02:19.610",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515802,1742590939649,-504.70810799,0.00047945,120,"2025-03-21T21:02:19.649",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515803,1742590939687,-500.93,0.00047945,120,"2025-03-21T21:02:19.687",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515804,1742590939725,-500.0,0.00047945,120,"2025-03-21T21:02:19.725",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515805,1742590939762,-500.0,0.00047945,120,"2025-03-21T21:02:19.762",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515806,1742590939799,-500.0,0.00047945,120,"2025-03-21T21:02:19.799",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515807,1742590939836,-500.0,0.00047945,120,"2025-03-21T21:02:19.836",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515809,1742590939871,-1087.77,0.00047945,120,"2025-03-21T21:02:19.871",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515810,1742590939906,-500.0,0.00047945,120,"2025-03-21T21:02:19.906",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515811,1742590939941,-500.0,0.00047945,120,"2025-03-21T21:02:19.941",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515812,1742590939975,-500.0,0.00047945,120,"2025-03-21T21:02:19.975",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515813,1742590940009,-500.0,0.00047945,120,"2025-03-21T21:02:20.009",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515814,1742590940047,-789.42,0.00047945,120,"2025-03-21T21:02:20.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515815,1742590940082,-510.34428886,0.00047945,120,"2025-03-21T21:02:20.082",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515817,1742590940118,-500.0,0.00047945,120,"2025-03-21T21:02:20.118",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515818,1742590940157,-500.0,0.00047945,120,"2025-03-21T21:02:20.157",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515819,1742590940195,-500.0,0.00047945,120,"2025-03-21T21:02:20.195",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515820,1742590940232,-500.0,0.00047945,120,"2025-03-21T21:02:20.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515821,1742590940269,-500.0,0.00047945,120,"2025-03-21T21:02:20.269",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515822,1742590940307,-666.0,0.00047945,120,"2025-03-21T21:02:20.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515823,1742590940344,-666.0,0.00047945,120,"2025-03-21T21:02:20.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515825,1742590940382,-666.0,0.00047945,120,"2025-03-21T21:02:20.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515826,1742590940420,-666.0,0.00047945,120,"2025-03-21T21:02:20.420",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515827,1742590940459,-666.0,0.00047945,120,"2025-03-21T21:02:20.459",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515828,1742590940501,-469.30328947,0.00047945,120,"2025-03-21T21:02:20.501",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515829,1742590940540,-666.0,0.00047945,120,"2025-03-21T21:02:20.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515830,1742590940578,-666.0,0.00047945,120,"2025-03-21T21:02:20.578",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515832,1742590940616,-666.0,0.00047945,120,"2025-03-21T21:02:20.616",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515833,1742590940655,-666.0,0.00047945,120,"2025-03-21T21:02:20.655",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515834,1742590940693,-384.96414129,0.00047945,120,"2025-03-21T21:02:20.693",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515835,1742590940731,-500.0,0.00047945,120,"2025-03-21T21:02:20.731",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515836,1742590940768,-1095.4,0.00047945,120,"2025-03-21T21:02:20.768",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515837,1742590940803,-500.0,0.00047945,120,"2025-03-21T21:02:20.803",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515838,1742590940839,-500.0,0.00047945,120,"2025-03-21T21:02:20.839",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515839,1742590940873,-740.49,0.00047945,120,"2025-03-21T21:02:20.873",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515840,1742590940912,-917.49,0.00047945,120,"2025-03-21T21:02:20.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515841,1742590940946,-500.0,0.00047945,120,"2025-03-21T21:02:20.946",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515843,1742590940981,-500.0,0.00047945,120,"2025-03-21T21:02:20.981",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515844,1742590941015,-425.37484062,0.00047945,120,"2025-03-21T21:02:21.015",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515845,1742590941049,-525.2,0.00047945,120,"2025-03-21T21:02:21.049",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515846,1742590941083,-1095.6,0.00047945,120,"2025-03-21T21:02:21.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515847,1742590941119,-596.35,0.00047945,120,"2025-03-21T21:02:21.119",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515848,1742590941162,-500.0,0.00047945,120,"2025-03-21T21:02:21.162",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515849,1742590941199,-723.24,0.00047945,120,"2025-03-21T21:02:21.199",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515851,1742590941236,-500.0,0.00047945,120,"2025-03-21T21:02:21.236",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515852,1742590941273,-500.0,0.00047945,120,"2025-03-21T21:02:21.273",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515853,1742590941309,-500.0,0.00047945,120,"2025-03-21T21:02:21.309",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515854,1742590941345,-506.69505717,0.00047945,120,"2025-03-21T21:02:21.345",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515855,1742590941382,-500.0,0.00047945,120,"2025-03-21T21:02:21.382",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515856,1742590941420,-500.0,0.00047945,120,"2025-03-21T21:02:21.420",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515857,1742590941457,-500.0,0.00047945,120,"2025-03-21T21:02:21.457",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515859,1742590941492,-500.0,0.00047945,120,"2025-03-21T21:02:21.492",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515860,1742590941528,-500.0,0.00047945,120,"2025-03-21T21:02:21.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515861,1742590941563,-500.0,0.00047945,120,"2025-03-21T21:02:21.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515862,1742590941600,-703.07,0.00047945,120,"2025-03-21T21:02:21.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515863,1742590941638,-500.0,0.00047945,120,"2025-03-21T21:02:21.638",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515864,1742590941673,-500.0,0.00047945,120,"2025-03-21T21:02:21.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515865,1742590941708,-922.35,0.00047945,120,"2025-03-21T21:02:21.708",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515866,1742590941743,-876.65,0.00047945,120,"2025-03-21T21:02:21.743",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515868,1742590941779,-500.0,0.00047945,120,"2025-03-21T21:02:21.779",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515869,1742590941814,-500.0,0.00047945,120,"2025-03-21T21:02:21.814",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515870,1742590941986,-567.06,0.00047945,120,"2025-03-21T21:02:21.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515871,1742590942043,-500.0,0.00047945,120,"2025-03-21T21:02:22.043",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515872,1742590942080,-500.0,0.00047945,120,"2025-03-21T21:02:22.080",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515873,1742590942116,-500.0,0.00047945,120,"2025-03-21T21:02:22.116",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515874,1742590942151,-1451.02,0.00047945,120,"2025-03-21T21:02:22.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515875,1742590942185,-1047.34,0.00047945,120,"2025-03-21T21:02:22.185",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515877,1742590942220,-500.0,0.00047945,120,"2025-03-21T21:02:22.220",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515878,1742590942254,-500.0,0.00047945,120,"2025-03-21T21:02:22.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515879,1742590942287,-500.0,0.00047945,120,"2025-03-21T21:02:22.287",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515880,1742590942321,-500.0,0.00047945,120,"2025-03-21T21:02:22.321",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515882,1742590942354,-500.0,0.00047945,120,"2025-03-21T21:02:22.354",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515883,1742590942392,-524.14,0.00047945,120,"2025-03-21T21:02:22.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515884,1742590942426,-500.0,0.00047945,120,"2025-03-21T21:02:22.426",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515885,1742590942460,-500.0,0.00047945,120,"2025-03-21T21:02:22.460",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515886,1742590942494,-500.0,0.00047945,120,"2025-03-21T21:02:22.494",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515887,1742590942530,-328.03492231,0.00047945,120,"2025-03-21T21:02:22.530",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515888,1742590942563,-500.0,0.00047945,120,"2025-03-21T21:02:22.563",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515890,1742590942600,-500.0,0.00047945,120,"2025-03-21T21:02:22.600",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515891,1742590942636,-500.0,0.00047945,120,"2025-03-21T21:02:22.636",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515892,1742590942673,-637.39,0.00047945,120,"2025-03-21T21:02:22.673",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515893,1742590942708,-500.0,0.00047945,120,"2025-03-21T21:02:22.708",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515894,1742590942747,-519.51902023,0.00047945,120,"2025-03-21T21:02:22.747",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515895,1742590942784,-500.0,0.00047945,120,"2025-03-21T21:02:22.784",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515896,1742590942820,-500.0,0.00047945,120,"2025-03-21T21:02:22.820",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515898,1742590942856,-500.0,0.00047945,120,"2025-03-21T21:02:22.856",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515899,1742590942892,-652.68,0.00047945,120,"2025-03-21T21:02:22.892",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515900,1742590942926,-500.0,0.00047945,120,"2025-03-21T21:02:22.926",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515901,1742590942962,-500.0,0.00047945,120,"2025-03-21T21:02:22.962",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515902,1742590942998,-500.0,0.00047945,120,"2025-03-21T21:02:22.998",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515903,1742590943037,-500.0,0.00047945,120,"2025-03-21T21:02:23.037",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515904,1742590943075,-500.0,0.00047945,120,"2025-03-21T21:02:23.075",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515906,1742590943111,-500.0,0.00047945,120,"2025-03-21T21:02:23.111",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515907,1742590943151,-500.0,0.00047945,120,"2025-03-21T21:02:23.151",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515908,1742590943188,-512.83651038,0.00047945,120,"2025-03-21T21:02:23.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515909,1742590943223,-878.74,0.00047945,120,"2025-03-21T21:02:23.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515910,1742590943258,-1563.26,0.00047945,120,"2025-03-21T21:02:23.258",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515911,1742590943293,-500.0,0.00047945,120,"2025-03-21T21:02:23.293",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515912,1742590943327,-500.0,0.00047945,120,"2025-03-21T21:02:23.327",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515914,1742590943361,-1058.149737,0.00047945,120,"2025-03-21T21:02:23.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515915,1742590943395,-811.02,0.00047945,120,"2025-03-21T21:02:23.395",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515916,1742590943428,-500.0,0.00047945,120,"2025-03-21T21:02:23.428",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515917,1742590943462,-500.0,0.00047945,120,"2025-03-21T21:02:23.462",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515918,1742590943504,-500.0,0.00047945,120,"2025-03-21T21:02:23.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515919,1742590943546,-500.0,0.00047945,120,"2025-03-21T21:02:23.546",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515920,1742590943591,-783.5,0.00047945,120,"2025-03-21T21:02:23.591",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515921,1742590943631,-589.07,0.00047945,120,"2025-03-21T21:02:23.631",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515923,1742590943669,-500.0,0.00047945,120,"2025-03-21T21:02:23.669",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515924,1742590943705,-275.35464574,0.00047945,120,"2025-03-21T21:02:23.705",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515925,1742590943742,-500.0,0.00047945,120,"2025-03-21T21:02:23.742",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515926,1742590943783,-500.0,0.00047945,120,"2025-03-21T21:02:23.783",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515927,1742590943822,-500.0,0.00047945,120,"2025-03-21T21:02:23.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515928,1742590943861,-830.958807,0.00047945,120,"2025-03-21T21:02:23.861",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515929,1742590943900,-554.83,0.00047945,120,"2025-03-21T21:02:23.900",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515931,1742590943936,-1041.23,0.00047945,120,"2025-03-21T21:02:23.936",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515932,1742590943973,-500.0,0.00047945,120,"2025-03-21T21:02:23.973",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515933,1742590944010,-608.84,0.00047945,120,"2025-03-21T21:02:24.010",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515934,1742590944047,-500.0,0.00047945,120,"2025-03-21T21:02:24.047",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515935,1742590944083,-513.87595402,0.00047945,120,"2025-03-21T21:02:24.083",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515936,1742590944120,-500.0,0.00047945,120,"2025-03-21T21:02:24.120",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515937,1742590944160,-500.0,0.00047945,120,"2025-03-21T21:02:24.160",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515939,1742590944196,-895.58,0.00047945,120,"2025-03-21T21:02:24.196",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515940,1742590944232,-5314.63,0.00047945,120,"2025-03-21T21:02:24.232",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515941,1742590944269,-279.64141938,0.00047945,120,"2025-03-21T21:02:24.269",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515942,1742590944307,-500.0,0.00047945,120,"2025-03-21T21:02:24.307",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515943,1742590944344,-1411.08,0.00047945,120,"2025-03-21T21:02:24.344",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515944,1742590944381,-559.37,0.00047945,120,"2025-03-21T21:02:24.381",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515946,1742590944418,-500.0,0.00047945,120,"2025-03-21T21:02:24.418",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515947,1742590944454,-500.0,0.00047945,120,"2025-03-21T21:02:24.454",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515948,1742590944490,-500.0,0.00047945,120,"2025-03-21T21:02:24.490",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515949,1742590944526,-500.0,0.00047945,120,"2025-03-21T21:02:24.526",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515950,1742590944562,-500.0,0.00047945,120,"2025-03-21T21:02:24.562",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515951,1742590944599,-812.98,0.00047945,120,"2025-03-21T21:02:24.599",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515952,1742590944637,-761.87,0.00047945,120,"2025-03-21T21:02:24.637",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515953,1742590944674,-500.0,0.00047945,120,"2025-03-21T21:02:24.674",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515954,1742590944712,-500.0,0.00047945,120,"2025-03-21T21:02:24.712",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515956,1742590944750,-500.0,0.00047945,120,"2025-03-21T21:02:24.750",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515958,1742590944787,-500.0,0.00047945,120,"2025-03-21T21:02:24.787",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515959,1742590944822,-500.0,0.00047945,120,"2025-03-21T21:02:24.822",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515960,1742590944857,-500.0,0.00047945,120,"2025-03-21T21:02:24.857",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515961,1742590944901,-2150.94,0.00047945,120,"2025-03-21T21:02:24.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515962,1742590944940,-589.58,0.00047945,120,"2025-03-21T21:02:24.940",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515964,1742590944986,-1162.97,0.00047945,120,"2025-03-21T21:02:24.986",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515965,1742590945029,-712.11,0.00047945,120,"2025-03-21T21:02:25.029",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515966,1742590945067,-716.99,0.00047945,120,"2025-03-21T21:02:25.067",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515967,1742590945105,-560.5,0.00047945,120,"2025-03-21T21:02:25.105",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515968,1742590945143,-500.0,0.00047945,120,"2025-03-21T21:02:25.143",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515969,1742590945179,-841.08,0.00047945,120,"2025-03-21T21:02:25.179",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515970,1742590945216,-500.0,0.00047945,120,"2025-03-21T21:02:25.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515971,1742590945251,-1429.31,0.00047945,120,"2025-03-21T21:02:25.251",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515973,1742590945288,-500.0,0.00047945,120,"2025-03-21T21:02:25.288",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515974,1742590945324,-886.88,0.00047945,120,"2025-03-21T21:02:25.324",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515975,1742590945361,-500.0,0.00047945,120,"2025-03-21T21:02:25.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515976,1742590945399,-530.32,0.00047945,120,"2025-03-21T21:02:25.399",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515977,1742590945436,-500.0,0.00047945,120,"2025-03-21T21:02:25.436",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515978,1742590945475,-3522.85,0.00047945,120,"2025-03-21T21:02:25.475",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515979,1742590945512,-500.0,0.00047945,120,"2025-03-21T21:02:25.512",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515980,1742590945549,-500.0,0.00047945,120,"2025-03-21T21:02:25.549",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515982,1742590945589,-500.0,0.00047945,120,"2025-03-21T21:02:25.589",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515983,1742590945629,-500.0,0.00047945,120,"2025-03-21T21:02:25.629",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515984,1742590945667,-810.0,0.00047945,120,"2025-03-21T21:02:25.667",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515985,1742590945704,-500.0,0.00047945,120,"2025-03-21T21:02:25.704",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515986,1742590945741,-500.0,0.00047945,120,"2025-03-21T21:02:25.741",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515987,1742590945777,-447.45325034,0.00047945,120,"2025-03-21T21:02:25.777",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515988,1742590945812,-633.52,0.00047945,120,"2025-03-21T21:02:25.812",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515989,1742590945847,-505.66,0.00047945,120,"2025-03-21T21:02:25.847",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515991,1742590946074,-506.41,0.00047945,120,"2025-03-21T21:02:26.074",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515992,1742590946113,-500.0,0.00047945,120,"2025-03-21T21:02:26.113",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515993,1742590946150,-500.0,0.00047945,120,"2025-03-21T21:02:26.150",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515994,1742590946188,-1060.43,0.00047945,120,"2025-03-21T21:02:26.188",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515995,1742590946235,-862.46,0.00047945,120,"2025-03-21T21:02:26.235",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515996,1742590946276,-2492.21,0.00047945,120,"2025-03-21T21:02:26.276",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515997,1742590946316,-500.0,0.00047945,120,"2025-03-21T21:02:26.316",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515998,1742590946359,-600.23,0.00047945,120,"2025-03-21T21:02:26.359",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356515999,1742590946400,-500.0,0.00047945,60,"2025-03-21T21:02:26.400",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516000,1742590946438,-500.0,0.00047945,120,"2025-03-21T21:02:26.438",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516001,1742590946476,-664.01,0.00047945,120,"2025-03-21T21:02:26.476",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516002,1742590946514,-652.73,0.00047945,120,"2025-03-21T21:02:26.514",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516003,1742590946552,-1441.73,0.00047945,120,"2025-03-21T21:02:26.552",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516004,1742590946589,-825.49,0.00047945,120,"2025-03-21T21:02:26.589",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516005,1742590946627,-736.18,0.00047945,120,"2025-03-21T21:02:26.627",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516006,1742590946664,-500.0,0.00047945,120,"2025-03-21T21:02:26.664",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516007,1742590946705,-689.41,0.00047945,120,"2025-03-21T21:02:26.705",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516008,1742590946744,-500.0,0.00047945,120,"2025-03-21T21:02:26.744",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516009,1742590946781,-500.0,0.00047945,120,"2025-03-21T21:02:26.781",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516010,1742590946818,-581.85,0.00047945,120,"2025-03-21T21:02:26.818",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516011,1742590946855,-648.26,0.00047945,120,"2025-03-21T21:02:26.855",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516012,1742590946891,-671.32,0.00047945,120,"2025-03-21T21:02:26.891",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516013,1742590946927,-500.0,0.00047945,120,"2025-03-21T21:02:26.927",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516014,1742590946964,-500.0,0.00047945,120,"2025-03-21T21:02:26.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516015,1742590946999,-500.0,0.00047945,120,"2025-03-21T21:02:26.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516016,1742590947034,-567.87,0.00047945,120,"2025-03-21T21:02:27.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516017,1742590947070,-608.44,0.00047945,120,"2025-03-21T21:02:27.070",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516018,1742590947109,-500.0,0.00047945,120,"2025-03-21T21:02:27.109",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516019,1742590947147,-4374.94,0.00047945,120,"2025-03-21T21:02:27.147",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516020,1742590947183,-658.05,0.00047945,120,"2025-03-21T21:02:27.183",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516021,1742590947218,-500.0,0.00047945,120,"2025-03-21T21:02:27.218",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516022,1742590947255,-3896.81,0.00047945,120,"2025-03-21T21:02:27.255",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516023,1742590947290,-500.0,0.00047945,120,"2025-03-21T21:02:27.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516024,1742590947326,-500.0,0.00047945,120,"2025-03-21T21:02:27.326",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516025,1742590947361,-500.0,0.00047945,120,"2025-03-21T21:02:27.361",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516026,1742590947402,-500.0,0.00047945,120,"2025-03-21T21:02:27.402",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516027,1742590947442,-847.72,0.00047945,120,"2025-03-21T21:02:27.442",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516028,1742590947481,-500.0,0.00047945,120,"2025-03-21T21:02:27.481",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516029,1742590947519,-1015.21,0.00047945,120,"2025-03-21T21:02:27.519",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516030,1742590947559,-2407.4,0.00047945,120,"2025-03-21T21:02:27.559",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516031,1742590947603,-500.0,0.00047945,120,"2025-03-21T21:02:27.603",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516032,1742590947647,-1413.71,0.00047945,120,"2025-03-21T21:02:27.647",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516033,1742590947688,-500.0,0.00047945,120,"2025-03-21T21:02:27.688",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516034,1742590947727,-432.92581324,0.00047945,120,"2025-03-21T21:02:27.727",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516035,1742590947769,-500.0,0.00047945,120,"2025-03-21T21:02:27.769",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516036,1742590947807,-775.79,0.00047945,120,"2025-03-21T21:02:27.807",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516037,1742590947845,-1086.59,0.00047945,120,"2025-03-21T21:02:27.845",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516038,1742590947881,-500.0,0.00047945,120,"2025-03-21T21:02:27.881",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516039,1742590947917,-500.0,0.00047945,120,"2025-03-21T21:02:27.917",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516040,1742590947954,-1133.4,0.00047945,120,"2025-03-21T21:02:27.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516041,1742590947992,-1032.62,0.00047945,120,"2025-03-21T21:02:27.992",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516042,1742590948028,-500.0,0.00047945,120,"2025-03-21T21:02:28.028",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516043,1742590948064,-2218.79,0.00047945,120,"2025-03-21T21:02:28.064",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516044,1742590948098,-1504.83,0.00047945,120,"2025-03-21T21:02:28.098",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516045,1742590948136,-1855.87,0.00047945,120,"2025-03-21T21:02:28.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516046,1742590948172,-500.0,0.00047945,120,"2025-03-21T21:02:28.172",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516047,1742590948206,-500.0,0.00047945,120,"2025-03-21T21:02:28.206",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516048,1742590948243,-500.0,0.00047945,120,"2025-03-21T21:02:28.243",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516049,1742590948289,-828.32,0.00047945,120,"2025-03-21T21:02:28.289",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516050,1742590948323,-4212.61,0.00047945,120,"2025-03-21T21:02:28.323",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516051,1742590948355,-1776.45,0.00047945,120,"2025-03-21T21:02:28.355",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516052,1742590948391,-573.44,0.00047945,120,"2025-03-21T21:02:28.391",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516053,1742590948427,-500.0,0.00047945,120,"2025-03-21T21:02:28.427",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516054,1742590948462,-10277.33,0.00047945,120,"2025-03-21T21:02:28.462",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516055,1742590948504,-827.23,0.00047945,120,"2025-03-21T21:02:28.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516056,1742590948540,-1126.9,0.00047945,120,"2025-03-21T21:02:28.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516057,1742590948581,-899.51,0.00047945,120,"2025-03-21T21:02:28.581",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516058,1742590948620,-1834.73,0.00047945,120,"2025-03-21T21:02:28.620",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516059,1742590948659,-500.0,0.00047945,120,"2025-03-21T21:02:28.659",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516060,1742590948695,-500.0,0.00047945,120,"2025-03-21T21:02:28.695",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516061,1742590948734,-500.0,0.00047945,120,"2025-03-21T21:02:28.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516062,1742590948780,-1042.62,0.00047945,120,"2025-03-21T21:02:28.780",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516063,1742590948823,-587.99936204,0.00047945,120,"2025-03-21T21:02:28.823",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516064,1742590948867,-2370.96,0.00047945,120,"2025-03-21T21:02:28.867",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516065,1742590948908,-3771.83,0.00047945,120,"2025-03-21T21:02:28.908",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516066,1742590948945,-500.0,0.00047945,120,"2025-03-21T21:02:28.945",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516067,1742590948982,-673.02,0.00047945,120,"2025-03-21T21:02:28.982",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516068,1742590949020,-1010.34,0.00047945,120,"2025-03-21T21:02:29.020",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516069,1742590949056,-500.0,0.00047945,120,"2025-03-21T21:02:29.056",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516070,1742590949092,-1229.02,0.00047945,120,"2025-03-21T21:02:29.092",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516071,1742590949132,-7320.96,0.00047945,120,"2025-03-21T21:02:29.132",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516072,1742590949172,-1367.01,0.00047945,120,"2025-03-21T21:02:29.172",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516073,1742590949209,-1102.62,0.00047945,120,"2025-03-21T21:02:29.209",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516074,1742590949245,-634.03,0.00047945,120,"2025-03-21T21:02:29.245",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516075,1742590949282,-500.0,0.00047945,120,"2025-03-21T21:02:29.282",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516076,1742590949319,-875.96,0.00047945,120,"2025-03-21T21:02:29.319",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516077,1742590949354,-2379.92,0.00047945,120,"2025-03-21T21:02:29.354",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516078,1742590949392,-632.77,0.00047945,120,"2025-03-21T21:02:29.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516079,1742590949428,-500.0,0.00047945,120,"2025-03-21T21:02:29.428",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516080,1742590949465,-1590.67,0.00047945,120,"2025-03-21T21:02:29.465",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516081,1742590949504,-2243.09,0.00047945,120,"2025-03-21T21:02:29.504",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516082,1742590949540,-500.0,0.00047945,120,"2025-03-21T21:02:29.540",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516083,1742590949576,-1314.42,0.00047945,120,"2025-03-21T21:02:29.576",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516084,1742590949612,-2195.2,0.00047945,120,"2025-03-21T21:02:29.612",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516085,1742590949649,-500.0,0.00047945,120,"2025-03-21T21:02:29.649",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516086,1742590949684,-542.35,0.00047945,120,"2025-03-21T21:02:29.684",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516087,1742590949720,-511.32377208,0.00047945,120,"2025-03-21T21:02:29.720",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516088,1742590949758,-751.58,0.00047945,120,"2025-03-21T21:02:29.758",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516089,1742590949794,-1473.81,0.00047945,120,"2025-03-21T21:02:29.794",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516090,1742590949829,-500.0,0.00047945,120,"2025-03-21T21:02:29.829",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516091,1742590949865,-500.0,0.00047945,120,"2025-03-21T21:02:29.865",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516092,1742590949901,-718.58,0.00047945,120,"2025-03-21T21:02:29.901",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516093,1742590949938,-500.0,0.00047945,120,"2025-03-21T21:02:29.938",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516094,1742590949977,-613.62,0.00047945,120,"2025-03-21T21:02:29.977",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516095,1742590950254,-500.0,0.00047945,120,"2025-03-21T21:02:30.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516096,1742590950295,-733.08,0.00047945,120,"2025-03-21T21:02:30.295",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516097,1742590950335,-716.19,0.00047945,120,"2025-03-21T21:02:30.335",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516098,1742590950374,-507.09167642,0.00047945,120,"2025-03-21T21:02:30.374",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516099,1742590950413,-500.0,0.00047945,120,"2025-03-21T21:02:30.413",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516100,1742590950452,-500.0,0.00047945,120,"2025-03-21T21:02:30.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516101,1742590950492,-505.89,0.00047945,120,"2025-03-21T21:02:30.492",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516103,1742590950532,-500.0,0.00047945,120,"2025-03-21T21:02:30.532",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516104,1742590950575,-500.0,0.00047945,120,"2025-03-21T21:02:30.575",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516105,1742590950614,-695.76,0.00047945,120,"2025-03-21T21:02:30.614",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516106,1742590950653,-6397.29,0.00047945,120,"2025-03-21T21:02:30.653",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516107,1742590950691,-2097.86,0.00047945,120,"2025-03-21T21:02:30.691",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516108,1742590950729,-1632.48,0.00047945,120,"2025-03-21T21:02:30.729",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516109,1742590950765,-958.6,0.00047945,120,"2025-03-21T21:02:30.765",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516110,1742590950801,-509.80670424,0.00047945,120,"2025-03-21T21:02:30.801",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516111,1742590950840,-730.44,0.00047945,120,"2025-03-21T21:02:30.840",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516112,1742590950876,-843.94,0.00047945,120,"2025-03-21T21:02:30.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516113,1742590950913,-500.0,0.00047945,120,"2025-03-21T21:02:30.913",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516114,1742590950964,-500.0,0.00047945,120,"2025-03-21T21:02:30.964",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516115,1742590951004,-2646.71,0.00047945,120,"2025-03-21T21:02:31.004",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516116,1742590951045,-500.0,0.00047945,120,"2025-03-21T21:02:31.045",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516117,1742590951089,-500.0,0.00047945,120,"2025-03-21T21:02:31.089",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516118,1742590951133,-723.47,0.00047945,120,"2025-03-21T21:02:31.133",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516119,1742590951179,-510.71847628,0.00047945,120,"2025-03-21T21:02:31.179",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516120,1742590951221,-5764.63,0.00047945,120,"2025-03-21T21:02:31.221",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516121,1742590951261,-1046.09,0.00047945,120,"2025-03-21T21:02:31.261",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516122,1742590951301,-500.0,0.00047945,120,"2025-03-21T21:02:31.301",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516123,1742590951341,-500.0,0.00047945,120,"2025-03-21T21:02:31.341",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516124,1742590951381,-538.05,0.00047945,120,"2025-03-21T21:02:31.381",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516125,1742590951422,-500.0,0.00047945,120,"2025-03-21T21:02:31.422",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516126,1742590951461,-604.26,0.00047945,120,"2025-03-21T21:02:31.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516127,1742590951499,-500.0,0.00047945,120,"2025-03-21T21:02:31.499",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516128,1742590951536,-506.97,0.00047945,120,"2025-03-21T21:02:31.536",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516129,1742590951573,-2895.4,0.00047945,120,"2025-03-21T21:02:31.573",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516130,1742590951611,-500.0,0.00047945,120,"2025-03-21T21:02:31.611",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516131,1742590951650,-500.0,0.00047945,120,"2025-03-21T21:02:31.650",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516132,1742590951688,-500.0,0.00047945,120,"2025-03-21T21:02:31.688",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516133,1742590951726,-500.0,0.00047945,120,"2025-03-21T21:02:31.726",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516134,1742590951764,-500.0,0.00047945,120,"2025-03-21T21:02:31.764",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516135,1742590951802,-500.0,0.00047945,120,"2025-03-21T21:02:31.802",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516136,1742590951840,-522.71,0.00047945,120,"2025-03-21T21:02:31.840",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516137,1742590951876,-626.77,0.00047945,120,"2025-03-21T21:02:31.876",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516138,1742590951912,-2572.21,0.00047945,120,"2025-03-21T21:02:31.912",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516139,1742590951948,-664.93,0.00047945,120,"2025-03-21T21:02:31.948",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516140,1742590951985,-3733.51,0.00047945,120,"2025-03-21T21:02:31.985",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516141,1742590952021,-500.0,0.00047945,120,"2025-03-21T21:02:32.021",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516142,1742590952057,-500.0,0.00047945,120,"2025-03-21T21:02:32.057",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516143,1742590952095,-787.13,0.00047945,120,"2025-03-21T21:02:32.095",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516144,1742590952136,-500.0,0.00047945,120,"2025-03-21T21:02:32.136",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516145,1742590952176,-830.66,0.00047945,120,"2025-03-21T21:02:32.176",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516146,1742590952216,-1494.48,0.00047945,120,"2025-03-21T21:02:32.216",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516147,1742590952254,-500.0,0.00047945,120,"2025-03-21T21:02:32.254",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516148,1742590952290,-2056.83,0.00047945,120,"2025-03-21T21:02:32.290",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516149,1742590952326,-500.0,0.00047945,120,"2025-03-21T21:02:32.326",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516150,1742590952362,-500.0,0.00047945,120,"2025-03-21T21:02:32.362",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516151,1742590952399,-500.0,0.00047945,120,"2025-03-21T21:02:32.399",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516152,1742590952434,-500.0,0.00047945,120,"2025-03-21T21:02:32.434",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516153,1742590952470,-500.0,0.00047945,120,"2025-03-21T21:02:32.470",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516154,1742590952506,-500.0,0.00047945,120,"2025-03-21T21:02:32.506",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516155,1742590952543,-500.0,0.00047945,120,"2025-03-21T21:02:32.543",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516156,1742590952581,-1371.2,0.00047945,120,"2025-03-21T21:02:32.581",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516157,1742590952618,-988.17,0.00047945,120,"2025-03-21T21:02:32.618",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516158,1742590952655,-3991.25,0.00047945,120,"2025-03-21T21:02:32.655",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516159,1742590952691,-500.0,0.00047945,120,"2025-03-21T21:02:32.691",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516160,1742590952727,-500.0,0.00047945,120,"2025-03-21T21:02:32.727",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516161,1742590952762,-740.17,0.00047945,120,"2025-03-21T21:02:32.762",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516162,1742590952795,-500.0,0.00047945,120,"2025-03-21T21:02:32.795",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516163,1742590952829,-644.49,0.00047945,120,"2025-03-21T21:02:32.829",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516164,1742590952862,-500.0,0.00047945,120,"2025-03-21T21:02:32.862",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516165,1742590952896,-500.0,0.00047945,120,"2025-03-21T21:02:32.896",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516166,1742590952931,-681.51,0.00047945,120,"2025-03-21T21:02:32.931",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516167,1742590952967,-2679.63,0.00047945,120,"2025-03-21T21:02:32.967",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516168,1742590953002,-547.38,0.00047945,120,"2025-03-21T21:02:33.002",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516169,1742590953039,-500.0,0.00047945,120,"2025-03-21T21:02:33.039",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516170,1742590953078,-500.0,0.00047945,120,"2025-03-21T21:02:33.078",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516171,1742590953118,-500.0,0.00047945,120,"2025-03-21T21:02:33.118",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516172,1742590953158,-500.0,0.00047945,120,"2025-03-21T21:02:33.158",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516173,1742590953198,-500.0,0.00047945,120,"2025-03-21T21:02:33.198",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516174,1742590953239,-8207.86,0.00047945,120,"2025-03-21T21:02:33.239",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516175,1742590953278,-500.0,0.00047945,120,"2025-03-21T21:02:33.278",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516176,1742590953315,-500.0,0.00047945,120,"2025-03-21T21:02:33.315",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516177,1742590953354,-511.67231386,0.00047945,120,"2025-03-21T21:02:33.354",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516178,1742590953392,-559.49,0.00047945,120,"2025-03-21T21:02:33.392",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516179,1742590953433,-410.69292063,0.00047945,120,"2025-03-21T21:02:33.433",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516180,1742590953469,-500.0,0.00047945,120,"2025-03-21T21:02:33.469",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516181,1742590953511,-664.67,0.00047945,120,"2025-03-21T21:02:33.511",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516182,1742590953548,-500.0,0.00047945,120,"2025-03-21T21:02:33.548",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516183,1742590953586,-5272.17,0.00047945,120,"2025-03-21T21:02:33.586",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516184,1742590953625,-500.0,0.00047945,120,"2025-03-21T21:02:33.625",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516185,1742590953666,-989.36,0.00047945,120,"2025-03-21T21:02:33.666",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516186,1742590953703,-500.0,0.00047945,120,"2025-03-21T21:02:33.703",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516187,1742590953739,-500.0,0.00047945,120,"2025-03-21T21:02:33.739",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516188,1742590953776,-1000.0,0.00047945,120,"2025-03-21T21:02:33.776",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516189,1742590953813,-500.0,0.00047945,120,"2025-03-21T21:02:33.813",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516190,1742590953850,-857.61,0.00047945,120,"2025-03-21T21:02:33.850",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516191,1742590953887,-500.0,0.00047945,120,"2025-03-21T21:02:33.887",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516192,1742590953924,-500.0,0.00047945,120,"2025-03-21T21:02:33.924",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516193,1742590953963,-500.0,0.00047945,120,"2025-03-21T21:02:33.963",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516194,1742590953999,-500.0,0.00047945,120,"2025-03-21T21:02:33.999",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516195,1742590954034,-500.0,0.00047945,120,"2025-03-21T21:02:34.034",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516196,1742590954071,-500.0,0.00047945,120,"2025-03-21T21:02:34.071",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516197,1742590954107,-500.0,0.00047945,120,"2025-03-21T21:02:34.107",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516198,1742590954149,-1518.33,0.00047945,120,"2025-03-21T21:02:34.149",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516199,1742590954185,-626.72,0.00047945,120,"2025-03-21T21:02:34.185",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516200,1742590954223,-748.42,0.00047945,120,"2025-03-21T21:02:34.223",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516201,1742590954461,-500.0,0.00047945,120,"2025-03-21T21:02:34.461",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516202,1742590954505,-500.0,0.00047945,120,"2025-03-21T21:02:34.505",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516203,1742590954546,-500.0,0.00047945,120,"2025-03-21T21:02:34.546",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516204,1742590954586,-500.0,0.00047945,120,"2025-03-21T21:02:34.586",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516205,1742590954624,-551.68,0.00047945,120,"2025-03-21T21:02:34.624",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516206,1742590954660,-908.94,0.00047945,120,"2025-03-21T21:02:34.660",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516207,1742590954697,-500.0,0.00047945,120,"2025-03-21T21:02:34.697",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516208,1742590954734,-500.0,0.00047945,120,"2025-03-21T21:02:34.734",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516209,1742590954772,-522.96,0.00047945,120,"2025-03-21T21:02:34.772",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516210,1742590954811,-500.0,0.00047945,120,"2025-03-21T21:02:34.811",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516211,1742590954854,-540.84849558,0.00047945,120,"2025-03-21T21:02:34.854",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516212,1742590954900,-500.0,0.00047945,120,"2025-03-21T21:02:34.900",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516213,1742590954954,-803.98,0.00047945,120,"2025-03-21T21:02:34.954",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516214,1742590955001,-500.0,0.00047945,120,"2025-03-21T21:02:35.001",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516215,1742590955049,-521.05410437,0.00047945,120,"2025-03-21T21:02:35.049",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516216,1742590955096,-500.0,0.00047945,120,"2025-03-21T21:02:35.096",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516217,1742590955146,-500.18065918,0.00047994,40,"2025-03-21T21:02:35.146",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516218,1742590955191,-751.9,0.00047999,120,"2025-03-21T21:02:35.191",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516219,1742590955227,-751.9,0.00047999,120,"2025-03-21T21:02:35.227",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516220,1742590955264,-751.9,0.00047999,120,"2025-03-21T21:02:35.264",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516221,1742590955303,-751.9,0.00047999,120,"2025-03-21T21:02:35.303",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516222,1742590955339,-751.9,0.00047999,120,"2025-03-21T21:02:35.339",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516223,1742590955377,-751.92862268,0.00047999,120,"2025-03-21T21:02:35.377",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516224,1742590955414,-671.31,0.00047999,120,"2025-03-21T21:02:35.414",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516225,1742590955452,-671.31,0.00047999,120,"2025-03-21T21:02:35.452",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516226,1742590955490,-671.31,0.00047999,120,"2025-03-21T21:02:35.490",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516227,1742590955528,-671.31,0.00047999,120,"2025-03-21T21:02:35.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516228,1742590955566,-671.31,0.00047999,120,"2025-03-21T21:02:35.566",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516229,1742590955604,-671.38776731,0.00047999,120,"2025-03-21T21:02:35.604",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516230,1742590955644,-2533.5,0.00047999,120,"2025-03-21T21:02:35.644",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516231,1742590955683,-2533.5,0.00047999,120,"2025-03-21T21:02:35.683",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516232,1742590955721,-2533.5,0.00047999,120,"2025-03-21T21:02:35.721",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516233,1742590955760,-2533.5,0.00047999,120,"2025-03-21T21:02:35.760",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516234,1742590955799,-2533.54647597,0.00047999,120,"2025-03-21T21:02:35.799",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516235,1742590955838,-1623.31,0.00047999,120,"2025-03-21T21:02:35.838",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516236,1742590955879,-1623.31,0.00047999,120,"2025-03-21T21:02:35.879",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516237,1742590955919,-1623.31,0.00047999,120,"2025-03-21T21:02:35.919",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516238,1742590955960,-1623.31,0.00047999,120,"2025-03-21T21:02:35.960",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516239,1742590956000,-1623.48556314,0.00047999,120,"2025-03-21T21:02:36.000",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516240,1742590956041,-680.94,0.00047999,120,"2025-03-21T21:02:36.041",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516241,1742590956080,-680.94,0.00047999,120,"2025-03-21T21:02:36.080",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516242,1742590956121,-680.94,0.00047999,120,"2025-03-21T21:02:36.121",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516243,1742590956164,-680.94,0.00047999,120,"2025-03-21T21:02:36.164",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516244,1742590956203,-681.01689261,0.00047999,120,"2025-03-21T21:02:36.203",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516245,1742590956248,-50000.0,0.00048,48,"2025-03-21T21:02:36.248",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516246,1742590956288,-161.0,0.00048,120,"2025-03-21T21:02:36.288",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516247,1742590956329,-747293.03359004,0.00048,120,"2025-03-21T21:02:36.329",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516248,1742590960075,1263.0,0.00031279,90,"2025-03-21T21:02:40.075",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516249,1742590960114,1263.0,0.00031279,90,"2025-03-21T21:02:40.114",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516250,1742590960289,1263.0,0.00031279,90,"2025-03-21T21:02:40.289",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516251,1742590960367,1263.0,0.00031279,90,"2025-03-21T21:02:40.367",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516252,1742590960407,1500.0,0.00031279,30,"2025-03-21T21:02:40.407",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516253,1742590960528,1500.0,0.00031279,30,"2025-03-21T21:02:40.528",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516254,1742590960561,1500.0,0.00031279,30,"2025-03-21T21:02:40.561",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516255,1742590960641,400.98505961,0.00031279,30,"2025-03-21T21:02:40.641",0.0003139,60.65,0.9708601144686545,3382663474.614631]
[356516284,1742591431458,-216.01,0.00026849,2,"2025-03-21T21:10:31.458",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516285,1742591431467,-205.0,0.000313,30,"2025-03-21T21:10:31.467",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516286,1742591431476,-154.56063052,0.000313,30,"2025-03-21T21:10:31.476",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516287,1742591431511,-50.43936948,0.000313,30,"2025-03-21T21:10:31.511",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516288,1742591431520,-205.0,0.000313,30,"2025-03-21T21:10:31.520",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516289,1742591431529,-251.13063052,0.00038283,30,"2025-03-21T21:10:31.529",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516837,1742591437361,-357.12,0.00038283,30,"2025-03-21T21:10:37.361",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516839,1742591437372,-27.25862274,0.00043269,2,"2025-03-21T21:10:37.372",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516840,1742591437578,-574.74137726,0.00043269,2,"2025-03-21T21:10:37.578",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516841,1742591437587,-150.0,0.00044918,2,"2025-03-21T21:10:37.587",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516842,1742591437597,-158.0,0.00045,90,"2025-03-21T21:10:37.597",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516843,1742591437607,-114.75602317,0.00045127,2,"2025-03-21T21:10:37.607",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516844,1742591437618,-2856.52397683,0.00045127,2,"2025-03-21T21:10:37.618",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516845,1742591437628,-1000.0,0.00045157,2,"2025-03-21T21:10:37.628",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516846,1742591437649,-250.0,0.00045176,2,"2025-03-21T21:10:37.649",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516847,1742591437659,-163.89,0.00045186,2,"2025-03-21T21:10:37.659",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516848,1742591437668,-150.0,0.00045333,2,"2025-03-21T21:10:37.668",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516849,1742591437678,-185.11,0.00045334,2,"2025-03-21T21:10:37.678",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516850,1742591437688,-602.0,0.00045533,2,"2025-03-21T21:10:37.688",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516851,1742591437697,-158.0,0.00045685,90,"2025-03-21T21:10:37.697",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516852,1742591437707,-255.0762,0.000457,2,"2025-03-21T21:10:37.707",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516853,1742591437716,-1115.49,0.000458,2,"2025-03-21T21:10:37.716",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516854,1742591437725,-206.64992194,0.000459,10,"2025-03-21T21:10:37.725",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516855,1742591437736,-214.83741635,0.00045923,2,"2025-03-21T21:10:37.736",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516856,1742591437745,-1000.0,0.00045924,2,"2025-03-21T21:10:37.745",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516857,1742591437755,-1000.0,0.00045924,2,"2025-03-21T21:10:37.755",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516858,1742591437764,-1000.0,0.00045924,2,"2025-03-21T21:10:37.764",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516859,1742591437773,-1000.0,0.00045924,2,"2025-03-21T21:10:37.773",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516860,1742591437785,-1000.0,0.00045924,2,"2025-03-21T21:10:37.785",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516861,1742591437794,-1000.0,0.00045924,2,"2025-03-21T21:10:37.794",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516862,1742591437803,-1000.0,0.00045924,2,"2025-03-21T21:10:37.803",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516863,1742591437813,-1000.0,0.00045924,2,"2025-03-21T21:10:37.813",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516864,1742591437822,-1000.0,0.00045924,2,"2025-03-21T21:10:37.822",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516865,1742591437831,-1000.0,0.00045924,2,"2025-03-21T21:10:37.831",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516866,1742591437841,-1000.0,0.00045924,2,"2025-03-21T21:10:37.841",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516867,1742591437850,-808.95352512,0.00045924,2,"2025-03-21T21:10:37.850",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516871,1742591439885,-714.5,0.00038283,30,"2025-03-21T21:10:39.885",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516872,1742591439895,-191.04647488,0.00045924,2,"2025-03-21T21:10:39.895",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516873,1742591439904,-776.95618226,0.00045924,2,"2025-03-21T21:10:39.904",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516890,1742591442542,-223.04381774,0.00045924,2,"2025-03-21T21:10:42.542",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516891,1742591442552,-1000.0,0.00045924,2,"2025-03-21T21:10:42.552",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516892,1742591442561,-919.69594357,0.00045924,2,"2025-03-21T21:10:42.561",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516893,1742591443185,-80.30405643,0.00045924,2,"2025-03-21T21:10:43.185",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516894,1742591443194,-175.07116941,0.00045924,2,"2025-03-21T21:10:43.194",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516895,1742591443384,-0.33201716,0.00045924,2,"2025-03-21T21:10:43.384",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516896,1742591443435,-824.59681343,0.00045924,2,"2025-03-21T21:10:43.435",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516897,1742591443444,-1000.0,0.00045924,2,"2025-03-21T21:10:43.444",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516898,1742591443454,-1000.0,0.00045924,2,"2025-03-21T21:10:43.454",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516899,1742591443463,-1000.0,0.00045924,2,"2025-03-21T21:10:43.463",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516900,1742591443472,-1000.0,0.00045924,2,"2025-03-21T21:10:43.472",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516901,1742591443481,-1000.0,0.00045924,2,"2025-03-21T21:10:43.481",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516903,1742591443490,-1000.0,0.00045924,2,"2025-03-21T21:10:43.490",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516905,1742591443499,-1000.0,0.00045924,2,"2025-03-21T21:10:43.499",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516907,1742591443508,-1000.0,0.00045924,2,"2025-03-21T21:10:43.508",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516909,1742591443517,-1000.0,0.00045924,2,"2025-03-21T21:10:43.517",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516911,1742591443526,-1000.0,0.00045924,2,"2025-03-21T21:10:43.526",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516913,1742591443535,-1000.0,0.00045924,2,"2025-03-21T21:10:43.535",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516915,1742591443544,-1000.0,0.00045924,2,"2025-03-21T21:10:43.544",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516917,1742591443553,-1000.0,0.00045924,2,"2025-03-21T21:10:43.553",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516919,1742591443563,-617.23153506,0.00045924,2,"2025-03-21T21:10:43.563",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516921,1742591443572,-323.19048867,0.00045999,30,"2025-03-21T21:10:43.572",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516923,1742591443581,-194.90772564,0.00046,2,"2025-03-21T21:10:43.581",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516924,1742591443590,-155.84,0.00046016,2,"2025-03-21T21:10:43.590",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516925,1742591443600,-214.24,0.00046019,2,"2025-03-21T21:10:43.600",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516926,1742591443609,-154.58,0.00046055,2,"2025-03-21T21:10:43.609",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516927,1742591443619,-1000.0,0.000461,7,"2025-03-21T21:10:43.619",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516928,1742591443627,-214.24,0.00046113,2,"2025-03-21T21:10:43.627",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516929,1742591443636,-150.0,0.00046118,2,"2025-03-21T21:10:43.636",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516930,1742591443646,-214.24,0.00046208,2,"2025-03-21T21:10:43.646",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516931,1742591443655,-448.8729,0.0004627,2,"2025-03-21T21:10:43.655",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516932,1742591443665,-12734.60032417,0.0004627,2,"2025-03-21T21:10:43.665",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516936,1742591445592,-8430.0,0.0004627,2,"2025-03-21T21:10:45.592",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516939,1742591643018,321.48617996,0.0002,2,"2025-03-21T21:14:03.018",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516941,1742591800933,-356.5,0.00038283,30,"2025-03-21T21:16:40.933",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516942,1742591800959,-550.81,0.000399,120,"2025-03-21T21:16:40.959",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516943,1742591800984,-550.81,0.0004,120,"2025-03-21T21:16:40.984",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516944,1742591801010,-550.81,0.0004,120,"2025-03-21T21:16:41.010",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516945,1742591801034,-550.81,0.0004,120,"2025-03-21T21:16:41.034",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516946,1742591801058,-550.81,0.0004,120,"2025-03-21T21:16:41.058",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516947,1742591806536,-550.81,0.00041,120,"2025-03-21T21:16:46.536",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516948,1742591806566,-5550.0,0.000416,5,"2025-03-21T21:16:46.566",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516949,1742591806595,-208.21483434,0.000449,10,"2025-03-21T21:16:46.595",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516950,1742591806621,-150.0,0.00045,90,"2025-03-21T21:16:46.621",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516951,1742591818169,589.19,0.00043551,2,"2025-03-21T21:16:58.169",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516961,1742591908955,154.46,0.000335,31,"2025-03-21T21:18:28.955",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516962,1742591909012,154.46,0.000398,31,"2025-03-21T21:18:29.012",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516963,1742591909077,154.46,0.000398,31,"2025-03-21T21:18:29.077",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516967,1742591968947,205.21,0.00026849,2,"2025-03-21T21:19:28.947",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516968,1742591969171,205.21,0.00032646,2,"2025-03-21T21:19:29.171",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516969,1742591969423,205.21,0.00038443,2,"2025-03-21T21:19:29.423",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516970,1742591969624,205.21,0.00044239,2,"2025-03-21T21:19:29.624",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516977,1742592229493,16667.56516566,0.00045,2,"2025-03-21T21:23:49.493",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516978,1742592361550,430.73435215,0.00031185,2,"2025-03-21T21:26:01.550",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516979,1742592364831,208.21483428,0.000319,6,"2025-03-21T21:26:04.831",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516980,1742592365394,208.21483428,0.00037173,7,"2025-03-21T21:26:05.394",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516981,1742592367725,4717.01096559,0.000199,3,"2025-03-21T21:26:07.725",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516990,1742592487514,7077.22060037,0.0004,2,"2025-03-21T21:28:07.514",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356516991,1742592490900,558.05,0.0004,120,"2025-03-21T21:28:10.900",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517018,1742592515428,1881.99999948,0.00025,7,"2025-03-21T21:28:35.428",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517048,1742592531997,208.21483428,0.000319,6,"2025-03-21T21:28:51.997",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517049,1742592532382,208.21483428,0.00038344,8,"2025-03-21T21:28:52.382",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517054,1742592579292,558.05,0.0004,120,"2025-03-21T21:29:39.292",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517055,1742592594239,235.42542502,0.00031185,2,"2025-03-21T21:29:54.239",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517062,1742592631625,-152.0,0.00031285,30,"2025-03-21T21:30:31.625",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517064,1742592631635,-205.0,0.00031285,30,"2025-03-21T21:30:31.635",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517065,1742592631644,-142.0265684,0.00031285,90,"2025-03-21T21:30:31.644",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517066,1742592631655,-259.28,0.00031285,90,"2025-03-21T21:30:31.655",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517067,1742592631685,-1402.05959024,0.00031285,90,"2025-03-21T21:30:31.685",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517068,1742592631747,-547.59370789,0.00031285,90,"2025-03-21T21:30:31.747",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517069,1742592631758,-648.65481535,0.00031285,30,"2025-03-21T21:30:31.758",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517070,1742592631810,-707.11548347,0.00031285,30,"2025-03-21T21:30:31.810",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517071,1742592631821,-54.70196145,0.00031285,30,"2025-03-21T21:30:31.821",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517072,1742592631832,-760.29528517,0.00031285,120,"2025-03-21T21:30:31.832",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517085,1742592637702,-279.2989725,0.00031285,120,"2025-03-21T21:30:37.702",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517113,1742592639845,-489.79144317,0.00031285,120,"2025-03-21T21:30:39.845",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517114,1742592639856,-2001.97654896,0.00031285,30,"2025-03-21T21:30:39.856",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517115,1742592639865,-1277.94657062,0.00031285,120,"2025-03-21T21:30:39.865",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517116,1742592639877,-750.7590522,0.00031285,120,"2025-03-21T21:30:39.877",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517117,1742592639887,-930.18242162,0.00031285,30,"2025-03-21T21:30:39.887",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517123,1742592642746,-972.02850939,0.00031285,30,"2025-03-21T21:30:42.746",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517124,1742592642755,-159.41512434,0.00031285,30,"2025-03-21T21:30:42.755",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517125,1742592642766,-1217.75204607,0.00031285,90,"2025-03-21T21:30:42.766",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517126,1742592642776,-156.47581189,0.00031285,30,"2025-03-21T21:30:42.776",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517127,1742592642785,-1178.27481699,0.00031285,30,"2025-03-21T21:30:42.785",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517128,1742592642794,-1894.33844255,0.00031285,30,"2025-03-21T21:30:42.794",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517129,1742592642803,-3869.58963463,0.00031285,120,"2025-03-21T21:30:42.803",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517130,1742592642813,-1460.55775971,0.00031285,30,"2025-03-21T21:30:42.813",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517132,1742592642822,-1657.58517661,0.00031285,120,"2025-03-21T21:30:42.822",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517133,1742592642832,-2191.78031791,0.00031285,30,"2025-03-21T21:30:42.832",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517134,1742592642843,-558.05,0.00042,120,"2025-03-21T21:30:42.843",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517135,1742592642852,-558.05,0.00043,120,"2025-03-21T21:30:42.852",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517136,1742592642862,-154.32099,0.0004409,75,"2025-03-21T21:30:42.862",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517137,1742592642871,-150.0,0.0004419,2,"2025-03-21T21:30:42.871",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517138,1742592642880,-154.32099,0.0004436,76,"2025-03-21T21:30:42.880",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517139,1742592642889,-208.21483428,0.00044789,10,"2025-03-21T21:30:42.889",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517140,1742592642898,-179.46,0.00044976,120,"2025-03-21T21:30:42.898",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517141,1742592642908,-154.32099,0.0004498,77,"2025-03-21T21:30:42.908",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517142,1742592642917,-151.0,0.00045,90,"2025-03-21T21:30:42.917",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517143,1742592642926,-1000.0,0.00045045,2,"2025-03-21T21:30:42.926",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517144,1742592642935,-150.0,0.00045168,2,"2025-03-21T21:30:42.935",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517145,1742592642944,-250.0,0.00045278,2,"2025-03-21T21:30:42.944",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517146,1742592642953,-185.11,0.00045284,2,"2025-03-21T21:30:42.953",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517147,1742592642963,-163.89,0.00045386,2,"2025-03-21T21:30:42.963",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517148,1742592642972,-152.87,0.00045559,2,"2025-03-21T21:30:42.972",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517149,1742592642981,-154.32099,0.000456,78,"2025-03-21T21:30:42.981",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517150,1742592642990,-152.87,0.00045673,2,"2025-03-21T21:30:42.990",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517151,1742592642999,-151.0,0.00045685,90,"2025-03-21T21:30:42.999",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517152,1742592643008,-150.0,0.00045708,120,"2025-03-21T21:30:43.008",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517153,1742592643017,-152.87,0.00045787,2,"2025-03-21T21:30:43.017",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517154,1742592643026,-589.19,0.00045814,2,"2025-03-21T21:30:43.026",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517155,1742592643035,-150.0,0.00045865,2,"2025-03-21T21:30:43.035",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517156,1742592643044,-152.87,0.000459,2,"2025-03-21T21:30:43.044",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517157,1742592643054,-152.87,0.00046014,2,"2025-03-21T21:30:43.054",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517158,1742592643063,-152.87,0.00046128,2,"2025-03-21T21:30:43.063",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517159,1742592643071,-154.32099,0.0004623,80,"2025-03-21T21:30:43.071",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517160,1742592643080,-152.87,0.00046242,2,"2025-03-21T21:30:43.080",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517161,1742592643090,-152.87,0.00046356,2,"2025-03-21T21:30:43.090",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517162,1742592643099,-237.146,0.00046356,76,"2025-03-21T21:30:43.099",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517164,1742592643108,-700.0,0.00046365,2,"2025-03-21T21:30:43.108",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517165,1742592643117,-1195.95222045,0.0004637,15,"2025-03-21T21:30:43.117",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517167,1742592643126,-2244.5651,0.00046375,2,"2025-03-21T21:30:43.126",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517169,1742592643135,-545.1057,0.00046375,2,"2025-03-21T21:30:43.135",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517171,1742592643145,-515.31786214,0.00046428,2,"2025-03-21T21:30:43.145",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517173,1742592643153,-168.83,0.00046433,2,"2025-03-21T21:30:43.153",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517175,1742592643162,-787.0,0.00046453,2,"2025-03-21T21:30:43.162",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517177,1742592643171,-888.804,0.00046453,2,"2025-03-21T21:30:43.171",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517179,1742592643180,-1029.4,0.00046453,2,"2025-03-21T21:30:43.180",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517181,1742592643189,-216.189,0.00046453,2,"2025-03-21T21:30:43.189",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517183,1742592643198,-403.564,0.00046453,2,"2025-03-21T21:30:43.198",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517185,1742592643207,-572.0,0.00046453,2,"2025-03-21T21:30:43.207",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517187,1742592643216,-267.8236,0.00046464,2,"2025-03-21T21:30:43.216",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517189,1742592643225,-1122.1571,0.00046464,2,"2025-03-21T21:30:43.225",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517191,1742592643234,-323.19048867,0.00046464,30,"2025-03-21T21:30:43.234",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517193,1742592643243,-42802.30720042,0.00046465,38,"2025-03-21T21:30:43.243",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517195,1742592643251,-176.94943494,0.00046465,38,"2025-03-21T21:30:43.251",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517197,1742592643260,-200.68233688,0.00046465,15,"2025-03-21T21:30:43.260",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517199,1742592643269,-66113.9464,0.00046465,2,"2025-03-21T21:30:43.269",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517201,1742592643278,-500.0,0.00046465,2,"2025-03-21T21:30:43.278",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517203,1742592643287,-269.3654,0.00046465,2,"2025-03-21T21:30:43.287",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517205,1742592643296,-152.87,0.0004647,2,"2025-03-21T21:30:43.296",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517207,1742592643305,-1239.26918216,0.00046473,18,"2025-03-21T21:30:43.305",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517209,1742592643314,-88888.0,0.00046475,120,"2025-03-21T21:30:43.314",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517211,1742592643323,-603.71649261,0.00046564,120,"2025-03-21T21:30:43.323",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517212,1742592643332,-293.36078273,0.00046564,120,"2025-03-21T21:30:43.332",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517215,1742592643341,-500.0,0.00046564,120,"2025-03-21T21:30:43.341",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517217,1742592643351,-500.0,0.00046564,120,"2025-03-21T21:30:43.351",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517218,1742592643361,-279.4354732,0.00046564,120,"2025-03-21T21:30:43.361",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517220,1742592643370,-1195.95222042,0.00046564,15,"2025-03-21T21:30:43.370",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517222,1742592643379,-231392.444225,0.00046565,3,"2025-03-21T21:30:43.379",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517224,1742592643388,-152.05,0.00046565,2,"2025-03-21T21:30:43.388",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517226,1742592643397,-151.62201713,0.00046573,10,"2025-03-21T21:30:43.397",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517228,1742592643406,-160.65630788,0.00046573,10,"2025-03-21T21:30:43.406",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517229,1742592643415,-161.22753673,0.00046573,10,"2025-03-21T21:30:43.415",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517230,1742592643424,-307.99140663,0.00046573,10,"2025-03-21T21:30:43.424",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517231,1742592643434,-500.0,0.00046575,120,"2025-03-21T21:30:43.434",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517232,1742592643443,-1058.149737,0.00046575,120,"2025-03-21T21:30:43.443",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517233,1742592643452,-500.0,0.00046575,120,"2025-03-21T21:30:43.452",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517234,1742592643462,-830.958807,0.00046575,120,"2025-03-21T21:30:43.462",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517235,1742592643471,-500.0,0.00046575,120,"2025-03-21T21:30:43.471",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517236,1742592643480,-500.0,0.00046575,120,"2025-03-21T21:30:43.480",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517237,1742592643489,-159.08336,0.00046575,120,"2025-03-21T21:30:43.489",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517238,1742592643498,-160.43033,0.00046575,120,"2025-03-21T21:30:43.498",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517239,1742592643507,-500.0,0.00046575,120,"2025-03-21T21:30:43.507",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517240,1742592643516,-500.0,0.00046575,120,"2025-03-21T21:30:43.516",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517241,1742592643525,-500.0,0.00046575,120,"2025-03-21T21:30:43.525",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517242,1742592643535,-500.0,0.00046575,120,"2025-03-21T21:30:43.535",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517243,1742592643543,-613.54,0.00046575,120,"2025-03-21T21:30:43.543",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517244,1742592643553,-500.0,0.00046575,120,"2025-03-21T21:30:43.553",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517245,1742592643562,-585.21,0.00046575,120,"2025-03-21T21:30:43.562",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517246,1742592643571,-779.96,0.00046575,120,"2025-03-21T21:30:43.571",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517247,1742592643580,-500.0,0.00046575,120,"2025-03-21T21:30:43.580",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517248,1742592643599,-588.11,0.00046575,120,"2025-03-21T21:30:43.599",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517249,1742592643609,-500.0,0.00046575,120,"2025-03-21T21:30:43.609",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517250,1742592643618,-632.98,0.00046575,120,"2025-03-21T21:30:43.618",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517251,1742592643627,-500.0,0.00046575,120,"2025-03-21T21:30:43.627",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517252,1742592643637,-500.0,0.00046575,120,"2025-03-21T21:30:43.637",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517253,1742592643647,-751.9,0.00046575,120,"2025-03-21T21:30:43.647",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517254,1742592643657,-751.9,0.00046575,120,"2025-03-21T21:30:43.657",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517255,1742592643668,-751.9,0.00046575,120,"2025-03-21T21:30:43.668",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517256,1742592643678,-751.9,0.00046575,120,"2025-03-21T21:30:43.678",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517257,1742592643687,-500.0,0.00046575,120,"2025-03-21T21:30:43.687",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517258,1742592643697,-500.0,0.00046575,120,"2025-03-21T21:30:43.697",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517259,1742592643706,-500.0,0.00046575,120,"2025-03-21T21:30:43.706",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517260,1742592643717,-503.3034106,0.00046575,120,"2025-03-21T21:30:43.717",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517261,1742592643726,-500.0,0.00046575,120,"2025-03-21T21:30:43.726",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517262,1742592643735,-500.0,0.00046575,120,"2025-03-21T21:30:43.735",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517263,1742592643746,-519.74469399,0.00046575,120,"2025-03-21T21:30:43.746",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517264,1742592643755,-500.0,0.00046575,120,"2025-03-21T21:30:43.755",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517265,1742592643766,-1280.59,0.00046575,10,"2025-03-21T21:30:43.766",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517266,1742592643776,-500.0,0.00046575,120,"2025-03-21T21:30:43.776",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517267,1742592643786,-214.78895479,0.00046575,120,"2025-03-21T21:30:43.786",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517268,1742592643795,-500.0,0.00046575,120,"2025-03-21T21:30:43.795",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517269,1742592643806,-494.67504929,0.00046575,120,"2025-03-21T21:30:43.806",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517270,1742592643816,-500.0,0.00046575,120,"2025-03-21T21:30:43.816",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517271,1742592643825,-520.27787569,0.00046575,120,"2025-03-21T21:30:43.825",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517272,1742592643835,-594.75548647,0.00046575,120,"2025-03-21T21:30:43.835",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517273,1742592643846,-346.83153121,0.00046575,120,"2025-03-21T21:30:43.846",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517274,1742592643858,-500.0,0.00046575,120,"2025-03-21T21:30:43.858",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517275,1742592643868,-584.31,0.00046575,120,"2025-03-21T21:30:43.868",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517276,1742592643878,-500.0,0.00046575,120,"2025-03-21T21:30:43.878",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517277,1742592643888,-556.79,0.00046575,120,"2025-03-21T21:30:43.888",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517278,1742592643897,-513.91105853,0.00046575,120,"2025-03-21T21:30:43.897",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517279,1742592643907,-500.0,0.00046575,120,"2025-03-21T21:30:43.907",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517280,1742592643917,-529.08345037,0.00046575,120,"2025-03-21T21:30:43.917",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517281,1742592643927,-500.0,0.00046575,120,"2025-03-21T21:30:43.927",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517282,1742592643936,-500.0,0.00046575,120,"2025-03-21T21:30:43.936",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517283,1742592643946,-500.0,0.00046575,120,"2025-03-21T21:30:43.946",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517284,1742592643955,-500.0,0.00046575,120,"2025-03-21T21:30:43.955",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517285,1742592643965,-511.69371922,0.00046575,120,"2025-03-21T21:30:43.965",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517286,1742592643975,-500.0,0.00046575,120,"2025-03-21T21:30:43.975",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517287,1742592643984,-206.69400802,0.00046575,120,"2025-03-21T21:30:43.984",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517288,1742592643993,-500.0,0.00046575,120,"2025-03-21T21:30:43.993",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517289,1742592644003,-583.05,0.00046575,120,"2025-03-21T21:30:44.003",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517290,1742592644012,-500.0,0.00046575,120,"2025-03-21T21:30:44.012",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517291,1742592644022,-500.0,0.00046575,120,"2025-03-21T21:30:44.022",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517292,1742592644031,-500.0,0.00046575,120,"2025-03-21T21:30:44.031",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517293,1742592644041,-500.0,0.00046575,120,"2025-03-21T21:30:44.041",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517294,1742592644050,-500.0,0.00046575,120,"2025-03-21T21:30:44.050",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517295,1742592644060,-500.0,0.00046575,120,"2025-03-21T21:30:44.060",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517296,1742592644069,-500.0,0.00046575,120,"2025-03-21T21:30:44.069",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517297,1742592644079,-500.0,0.00046575,120,"2025-03-21T21:30:44.079",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517298,1742592644088,-500.0,0.00046575,120,"2025-03-21T21:30:44.088",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517299,1742592644098,-428.52687343,0.00046575,120,"2025-03-21T21:30:44.098",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517300,1742592644107,-500.0,0.00046575,120,"2025-03-21T21:30:44.107",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517301,1742592644117,-500.0,0.00046575,120,"2025-03-21T21:30:44.117",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517302,1742592644127,-500.0,0.00046575,120,"2025-03-21T21:30:44.127",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517303,1742592644136,-500.0,0.00046575,120,"2025-03-21T21:30:44.136",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517304,1742592644145,-194.29612029,0.00046575,120,"2025-03-21T21:30:44.145",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517305,1742592644155,-500.0,0.00046575,120,"2025-03-21T21:30:44.155",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517306,1742592644164,-500.0,0.00046575,120,"2025-03-21T21:30:44.164",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517307,1742592644174,-500.0,0.00046575,120,"2025-03-21T21:30:44.174",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517308,1742592644184,-500.0,0.00046575,120,"2025-03-21T21:30:44.184",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517309,1742592644193,-500.0,0.00046575,120,"2025-03-21T21:30:44.193",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517310,1742592644203,-500.0,0.00046575,120,"2025-03-21T21:30:44.203",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517311,1742592644212,-500.0,0.00046575,120,"2025-03-21T21:30:44.212",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517312,1742592644221,-500.0,0.00046575,120,"2025-03-21T21:30:44.221",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517313,1742592644231,-500.0,0.00046575,120,"2025-03-21T21:30:44.231",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517314,1742592644240,-500.0,0.00046575,120,"2025-03-21T21:30:44.240",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517315,1742592644250,-500.0,0.00046575,120,"2025-03-21T21:30:44.250",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517316,1742592644259,-500.0,0.00046575,120,"2025-03-21T21:30:44.259",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517317,1742592644268,-500.0,0.00046575,120,"2025-03-21T21:30:44.268",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517318,1742592644278,-500.0,0.00046575,120,"2025-03-21T21:30:44.278",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517319,1742592644287,-500.0,0.00046575,120,"2025-03-21T21:30:44.287",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517320,1742592644296,-500.0,0.00046575,120,"2025-03-21T21:30:44.296",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517321,1742592644306,-500.0,0.00046575,120,"2025-03-21T21:30:44.306",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517322,1742592644315,-500.0,0.00046575,120,"2025-03-21T21:30:44.315",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517323,1742592644325,-500.0,0.00046575,120,"2025-03-21T21:30:44.325",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517324,1742592644334,-500.0,0.00046575,120,"2025-03-21T21:30:44.334",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517325,1742592644344,-508.68,0.00046575,120,"2025-03-21T21:30:44.344",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517326,1742592644353,-500.0,0.00046575,120,"2025-03-21T21:30:44.353",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517327,1742592644363,-500.0,0.00046575,120,"2025-03-21T21:30:44.363",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517328,1742592644372,-500.0,0.00046575,120,"2025-03-21T21:30:44.372",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517329,1742592644382,-500.0,0.00046575,120,"2025-03-21T21:30:44.382",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517330,1742592644392,-500.0,0.00046575,120,"2025-03-21T21:30:44.392",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517331,1742592644401,-500.0,0.00046575,120,"2025-03-21T21:30:44.401",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517332,1742592644411,-505.7,0.00046575,120,"2025-03-21T21:30:44.411",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517333,1742592644420,-549.7,0.00046575,120,"2025-03-21T21:30:44.420",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517334,1742592644430,-500.0,0.00046575,120,"2025-03-21T21:30:44.430",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517335,1742592644439,-500.0,0.00046575,120,"2025-03-21T21:30:44.439",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517336,1742592644448,-500.0,0.00046575,120,"2025-03-21T21:30:44.448",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517337,1742592644459,-500.0,0.00046575,120,"2025-03-21T21:30:44.459",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517338,1742592644468,-500.0,0.00046575,120,"2025-03-21T21:30:44.468",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517339,1742592644477,-500.0,0.00046575,120,"2025-03-21T21:30:44.477",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517340,1742592644486,-642.18421428,0.00046575,120,"2025-03-21T21:30:44.486",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517341,1742592644496,-500.0,0.00046575,120,"2025-03-21T21:30:44.496",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517342,1742592644506,-500.0,0.00046575,120,"2025-03-21T21:30:44.506",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517343,1742592644515,-500.0,0.00046575,120,"2025-03-21T21:30:44.515",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517344,1742592644524,-500.0,0.00046575,120,"2025-03-21T21:30:44.524",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517345,1742592644534,-500.0,0.00046575,120,"2025-03-21T21:30:44.534",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517346,1742592644543,-500.0,0.00046575,120,"2025-03-21T21:30:44.543",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517347,1742592644552,-500.0,0.00046575,120,"2025-03-21T21:30:44.552",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517348,1742592644562,-500.0,0.00046575,120,"2025-03-21T21:30:44.562",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517349,1742592644571,-500.0,0.00046575,120,"2025-03-21T21:30:44.571",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517350,1742592644582,-500.0,0.00046575,120,"2025-03-21T21:30:44.582",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517351,1742592644591,-500.0,0.00046575,120,"2025-03-21T21:30:44.591",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517352,1742592644601,-500.0,0.00046575,120,"2025-03-21T21:30:44.601",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517353,1742592644611,-500.0,0.00046575,120,"2025-03-21T21:30:44.611",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517354,1742592644621,-500.0,0.00046575,120,"2025-03-21T21:30:44.621",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517355,1742592644630,-500.0,0.00046575,120,"2025-03-21T21:30:44.630",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517356,1742592644640,-509.3041103,0.00046575,120,"2025-03-21T21:30:44.640",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517357,1742592644650,-500.0,0.00046575,120,"2025-03-21T21:30:44.650",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517358,1742592644660,-500.0,0.00046575,120,"2025-03-21T21:30:44.660",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517359,1742592644669,-500.0,0.00046575,120,"2025-03-21T21:30:44.669",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517360,1742592644679,-500.0,0.00046575,120,"2025-03-21T21:30:44.679",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517361,1742592644689,-500.0,0.00046575,120,"2025-03-21T21:30:44.689",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517362,1742592644699,-500.0,0.00046575,120,"2025-03-21T21:30:44.699",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517363,1742592644708,-500.0,0.00046575,120,"2025-03-21T21:30:44.708",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517364,1742592644718,-500.0,0.00046575,120,"2025-03-21T21:30:44.718",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517365,1742592644727,-500.0,0.00046575,120,"2025-03-21T21:30:44.727",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517366,1742592644737,-500.0,0.00046575,120,"2025-03-21T21:30:44.737",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517367,1742592644747,-500.0,0.00046575,120,"2025-03-21T21:30:44.747",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517368,1742592644756,-500.0,0.00046575,120,"2025-03-21T21:30:44.756",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517369,1742592644767,-500.0,0.00046575,120,"2025-03-21T21:30:44.767",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517370,1742592644776,-500.0,0.00046575,120,"2025-03-21T21:30:44.776",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517371,1742592644786,-500.0,0.00046575,120,"2025-03-21T21:30:44.786",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517372,1742592644796,-500.0,0.00046575,120,"2025-03-21T21:30:44.796",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517373,1742592644805,-500.0,0.00046575,120,"2025-03-21T21:30:44.805",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517374,1742592644817,-500.0,0.00046575,120,"2025-03-21T21:30:44.817",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517375,1742592644827,-500.0,0.00046575,120,"2025-03-21T21:30:44.827",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517376,1742592644837,-500.0,0.00046575,120,"2025-03-21T21:30:44.837",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517377,1742592644849,-554.09,0.00046575,120,"2025-03-21T21:30:44.849",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517378,1742592644860,-500.0,0.00046575,120,"2025-03-21T21:30:44.860",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517379,1742592644869,-500.0,0.00046575,120,"2025-03-21T21:30:44.869",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517380,1742592644879,-500.0,0.00046575,120,"2025-03-21T21:30:44.879",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517381,1742592644889,-559.2,0.00046575,120,"2025-03-21T21:30:44.889",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517382,1742592644900,-500.0,0.00046575,120,"2025-03-21T21:30:44.900",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517383,1742592644910,-500.0,0.00046575,120,"2025-03-21T21:30:44.910",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517384,1742592644922,-500.0,0.00046575,120,"2025-03-21T21:30:44.922",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517385,1742592644933,-1613.87,0.00046575,120,"2025-03-21T21:30:44.933",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517386,1742592644943,-500.0,0.00046575,120,"2025-03-21T21:30:44.943",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517387,1742592644953,-598.11,0.00046575,120,"2025-03-21T21:30:44.953",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517388,1742592644963,-500.0,0.00046575,120,"2025-03-21T21:30:44.963",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517389,1742592644973,-500.0,0.00046575,120,"2025-03-21T21:30:44.973",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517390,1742592644983,-632.53,0.00046575,120,"2025-03-21T21:30:44.983",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517391,1742592644993,-500.0,0.00046575,120,"2025-03-21T21:30:44.993",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517392,1742592645003,-161.55856024,0.00046575,120,"2025-03-21T21:30:45.003",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517393,1742592645013,-500.0,0.00046575,120,"2025-03-21T21:30:45.013",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517394,1742592645023,-500.0,0.00046575,120,"2025-03-21T21:30:45.023",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517395,1742592645032,-500.0,0.00046575,120,"2025-03-21T21:30:45.032",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517396,1742592645042,-500.0,0.00046575,120,"2025-03-21T21:30:45.042",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517397,1742592645052,-500.0,0.00046575,120,"2025-03-21T21:30:45.052",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517398,1742592645062,-500.0,0.00046575,120,"2025-03-21T21:30:45.062",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517399,1742592645072,-500.0,0.00046575,120,"2025-03-21T21:30:45.072",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517400,1742592645082,-500.0,0.00046575,120,"2025-03-21T21:30:45.082",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517401,1742592645092,-500.0,0.00046575,120,"2025-03-21T21:30:45.092",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517402,1742592645102,-512.73972007,0.00046575,120,"2025-03-21T21:30:45.102",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517403,1742592645112,-500.0,0.00046575,120,"2025-03-21T21:30:45.112",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517404,1742592645122,-500.0,0.00046575,120,"2025-03-21T21:30:45.122",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517405,1742592645131,-932.03,0.00046575,120,"2025-03-21T21:30:45.131",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517406,1742592645141,-500.0,0.00046575,120,"2025-03-21T21:30:45.141",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517407,1742592645151,-500.0,0.00046575,120,"2025-03-21T21:30:45.151",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517408,1742592645160,-1176.24,0.00046575,7,"2025-03-21T21:30:45.160",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517409,1742592645170,-500.0,0.00046575,120,"2025-03-21T21:30:45.170",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517410,1742592645180,-500.0,0.00046575,120,"2025-03-21T21:30:45.180",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517411,1742592645190,-500.0,0.00046575,120,"2025-03-21T21:30:45.190",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517412,1742592645200,-500.0,0.00046575,120,"2025-03-21T21:30:45.200",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517413,1742592645210,-500.0,0.00046575,120,"2025-03-21T21:30:45.210",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517414,1742592645221,-500.0,0.00046575,120,"2025-03-21T21:30:45.221",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517415,1742592645231,-503.90748798,0.00046575,120,"2025-03-21T21:30:45.231",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517416,1742592645240,-500.0,0.00046575,120,"2025-03-21T21:30:45.240",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517417,1742592645250,-500.0,0.00046575,120,"2025-03-21T21:30:45.250",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517418,1742592645260,-500.0,0.00046575,120,"2025-03-21T21:30:45.260",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517419,1742592645271,-500.0,0.00046575,120,"2025-03-21T21:30:45.271",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517420,1742592645281,-500.0,0.00046575,120,"2025-03-21T21:30:45.281",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517421,1742592645290,-463.23441584,0.00046575,2,"2025-03-21T21:30:45.290",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517423,1742592645596,-36.76558416,0.00046575,2,"2025-03-21T21:30:45.596",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517424,1742592645607,-677.48,0.00046575,120,"2025-03-21T21:30:45.607",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517425,1742592645616,-500.0,0.00046575,120,"2025-03-21T21:30:45.616",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517426,1742592645625,-500.0,0.00046575,120,"2025-03-21T21:30:45.625",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517427,1742592645635,-500.0,0.00046575,120,"2025-03-21T21:30:45.635",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517428,1742592645644,-500.0,0.00046575,120,"2025-03-21T21:30:45.644",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517429,1742592645654,-500.0,0.00046575,120,"2025-03-21T21:30:45.654",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517430,1742592645663,-500.0,0.00046575,120,"2025-03-21T21:30:45.663",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517431,1742592645672,-500.0,0.00046575,120,"2025-03-21T21:30:45.672",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517432,1742592645682,-500.0,0.00046575,120,"2025-03-21T21:30:45.682",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517433,1742592645691,-500.0,0.00046575,120,"2025-03-21T21:30:45.691",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517434,1742592645701,-500.0,0.00046575,120,"2025-03-21T21:30:45.701",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517435,1742592645710,-519.11,0.00046575,120,"2025-03-21T21:30:45.710",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517436,1742592645719,-500.0,0.00046575,120,"2025-03-21T21:30:45.719",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517437,1742592645730,-500.0,0.00046575,120,"2025-03-21T21:30:45.730",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517438,1742592645739,-500.0,0.00046575,120,"2025-03-21T21:30:45.739",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517439,1742592645750,-333.88,0.00046575,7,"2025-03-21T21:30:45.750",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517440,1742592645759,-500.0,0.00046575,120,"2025-03-21T21:30:45.759",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517441,1742592645772,-500.0,0.00046575,120,"2025-03-21T21:30:45.772",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517442,1742592645782,-500.0,0.00046575,120,"2025-03-21T21:30:45.782",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517443,1742592645791,-500.0,0.00046575,120,"2025-03-21T21:30:45.791",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517444,1742592645801,-500.93,0.00046575,120,"2025-03-21T21:30:45.801",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517445,1742592645812,-500.0,0.00046575,120,"2025-03-21T21:30:45.812",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517446,1742592645822,-1050.8,0.00046575,120,"2025-03-21T21:30:45.822",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517447,1742592645831,-500.0,0.00046575,120,"2025-03-21T21:30:45.831",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517448,1742592645844,-500.0,0.00046575,120,"2025-03-21T21:30:45.844",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517449,1742592645855,-500.0,0.00046575,120,"2025-03-21T21:30:45.855",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517450,1742592645863,-500.0,0.00046575,120,"2025-03-21T21:30:45.863",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517451,1742592645873,-659.25,0.00046575,120,"2025-03-21T21:30:45.873",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517452,1742592645882,-498.61078702,0.00046575,120,"2025-03-21T21:30:45.882",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517453,1742592645944,-1.38921298,0.00046575,120,"2025-03-21T21:30:45.944",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517454,1742592645954,-500.0,0.00046575,120,"2025-03-21T21:30:45.954",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517455,1742592645963,-500.0,0.00046575,120,"2025-03-21T21:30:45.963",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517456,1742592645973,-500.0,0.00046575,120,"2025-03-21T21:30:45.973",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517457,1742592645982,-500.0,0.00046575,120,"2025-03-21T21:30:45.982",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517458,1742592645991,-500.0,0.00046575,120,"2025-03-21T21:30:45.991",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517459,1742592646002,-500.0,0.00046575,120,"2025-03-21T21:30:46.002",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517460,1742592646012,-500.0,0.00046575,120,"2025-03-21T21:30:46.012",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517461,1742592646022,-500.0,0.00046575,120,"2025-03-21T21:30:46.022",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517462,1742592646032,-527.78,0.00046575,120,"2025-03-21T21:30:46.032",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517463,1742592646041,-500.0,0.00046575,120,"2025-03-21T21:30:46.041",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517464,1742592646051,-500.0,0.00046575,120,"2025-03-21T21:30:46.051",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517465,1742592646061,-525.2,0.00046575,120,"2025-03-21T21:30:46.061",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517466,1742592646071,-500.0,0.00046575,120,"2025-03-21T21:30:46.071",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517467,1742592646081,-500.0,0.00046575,120,"2025-03-21T21:30:46.081",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517468,1742592646090,-500.0,0.00046575,120,"2025-03-21T21:30:46.090",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517469,1742592646100,-529.44538745,0.00046575,120,"2025-03-21T21:30:46.100",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517470,1742592646109,-509.95776222,0.00046575,120,"2025-03-21T21:30:46.109",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517471,1742592646119,-2025.6522084,0.00046575,30,"2025-03-21T21:30:46.119",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517472,1742592646129,-1451.02,0.00046575,120,"2025-03-21T21:30:46.129",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517473,1742592646138,-500.0,0.00046575,120,"2025-03-21T21:30:46.138",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517474,1742592646147,-500.0,0.00046575,120,"2025-03-21T21:30:46.147",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517475,1742592646159,-500.0,0.00046575,120,"2025-03-21T21:30:46.159",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517476,1742592646168,-500.0,0.00046575,120,"2025-03-21T21:30:46.168",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517477,1742592646178,-500.0,0.00046575,120,"2025-03-21T21:30:46.178",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517478,1742592646187,-500.0,0.00046575,120,"2025-03-21T21:30:46.187",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517479,1742592646197,-500.0,0.00046575,120,"2025-03-21T21:30:46.197",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517480,1742592646207,-500.0,0.00046575,120,"2025-03-21T21:30:46.207",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517481,1742592646216,-500.0,0.00046575,120,"2025-03-21T21:30:46.216",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517482,1742592646225,-500.0,0.00046575,120,"2025-03-21T21:30:46.225",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517483,1742592646235,-1000.0,0.00046575,120,"2025-03-21T21:30:46.235",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517484,1742592646244,-500.0,0.00046575,120,"2025-03-21T21:30:46.244",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517485,1742592646253,-500.0,0.00046575,120,"2025-03-21T21:30:46.253",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517486,1742592646263,-500.0,0.00046575,120,"2025-03-21T21:30:46.263",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517487,1742592646272,-661.65,0.00046575,120,"2025-03-21T21:30:46.272",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517488,1742592646281,-500.0,0.00046575,45,"2025-03-21T21:30:46.281",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517489,1742592646291,-500.0,0.00046575,120,"2025-03-21T21:30:46.291",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517490,1742592646301,-500.0,0.00046575,120,"2025-03-21T21:30:46.301",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517491,1742592646311,-500.0,0.00046575,120,"2025-03-21T21:30:46.311",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517492,1742592646575,-500.0,0.00046575,120,"2025-03-21T21:30:46.575",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517493,1742592646585,-564.67,0.00046575,120,"2025-03-21T21:30:46.585",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517494,1742592646595,-500.0,0.00046575,120,"2025-03-21T21:30:46.595",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517495,1742592646604,-500.0,0.00046575,120,"2025-03-21T21:30:46.604",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517496,1742592646614,-500.0,0.00046575,120,"2025-03-21T21:30:46.614",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517497,1742592646623,-529.03007935,0.00046575,120,"2025-03-21T21:30:46.623",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517498,1742592646632,-500.0,0.00046575,120,"2025-03-21T21:30:46.632",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517499,1742592646642,-500.0,0.00046575,120,"2025-03-21T21:30:46.642",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517500,1742592646651,-500.0,0.00046575,120,"2025-03-21T21:30:46.651",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517501,1742592646661,-500.0,0.00046575,120,"2025-03-21T21:30:46.661",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517502,1742592646671,-500.0,0.00046575,120,"2025-03-21T21:30:46.671",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517503,1742592646680,-500.0,0.00046575,120,"2025-03-21T21:30:46.680",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517504,1742592646689,-500.0,0.00046575,120,"2025-03-21T21:30:46.689",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517505,1742592646698,-500.0,0.00046575,120,"2025-03-21T21:30:46.698",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517506,1742592646707,-500.0,0.00046575,120,"2025-03-21T21:30:46.707",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517507,1742592646717,-500.0,0.00046575,120,"2025-03-21T21:30:46.717",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517508,1742592646726,-500.0,0.00046575,120,"2025-03-21T21:30:46.726",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517509,1742592646735,-500.0,0.00046575,120,"2025-03-21T21:30:46.735",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517510,1742592646744,-500.0,0.00046575,120,"2025-03-21T21:30:46.744",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517511,1742592646754,-500.0,0.00046575,120,"2025-03-21T21:30:46.754",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517512,1742592646763,-500.0,0.00046575,120,"2025-03-21T21:30:46.763",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517513,1742592646775,-500.0,0.00046575,120,"2025-03-21T21:30:46.775",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517514,1742592646784,-500.0,0.00046575,120,"2025-03-21T21:30:46.784",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517515,1742592646793,-525.42316513,0.00046575,120,"2025-03-21T21:30:46.793",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517516,1742592646803,-500.0,0.00046575,120,"2025-03-21T21:30:46.803",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517517,1742592646813,-500.0,0.00046575,120,"2025-03-21T21:30:46.813",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517518,1742592646823,-524.14,0.00046575,120,"2025-03-21T21:30:46.823",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517519,1742592646832,-522.51732124,0.00046575,120,"2025-03-21T21:30:46.832",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517520,1742592646842,-500.0,0.00046575,120,"2025-03-21T21:30:46.842",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517521,1742592646852,-500.0,0.00046575,120,"2025-03-21T21:30:46.852",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517522,1742592646861,-500.0,0.00046575,120,"2025-03-21T21:30:46.861",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517523,1742592646870,-1033.31,0.00046575,120,"2025-03-21T21:30:46.870",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517524,1742592646880,-500.0,0.00046575,120,"2025-03-21T21:30:46.880",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517525,1742592646889,-500.0,0.00046575,120,"2025-03-21T21:30:46.889",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517526,1742592646898,-500.0,0.00046575,120,"2025-03-21T21:30:46.898",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517527,1742592646908,-500.0,0.00046575,120,"2025-03-21T21:30:46.908",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517528,1742592646917,-500.0,0.00046575,120,"2025-03-21T21:30:46.917",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517529,1742592646927,-500.0,0.00046575,120,"2025-03-21T21:30:46.927",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517530,1742592646936,-500.0,0.00046575,120,"2025-03-21T21:30:46.936",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517531,1742592646946,-500.0,0.00046575,120,"2025-03-21T21:30:46.946",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517532,1742592646956,-124.97967436,0.00046575,120,"2025-03-21T21:30:46.956",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517533,1742592646977,-2374.89032564,0.00046575,120,"2025-03-21T21:30:46.977",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517534,1742592646987,-500.0,0.00046575,120,"2025-03-21T21:30:46.987",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517535,1742592646997,-500.0,0.00046575,120,"2025-03-21T21:30:46.997",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517536,1742592647007,-500.0,0.00046575,120,"2025-03-21T21:30:47.007",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517537,1742592647016,-500.0,0.00046575,120,"2025-03-21T21:30:47.016",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517538,1742592647025,-500.0,0.00046575,120,"2025-03-21T21:30:47.025",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517539,1742592647035,-500.0,0.00046575,120,"2025-03-21T21:30:47.035",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517540,1742592647044,-2595.79,0.00046575,120,"2025-03-21T21:30:47.044",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517541,1742592647054,-782.8,0.00046575,120,"2025-03-21T21:30:47.054",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517542,1742592647063,-500.0,0.00046575,120,"2025-03-21T21:30:47.063",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517543,1742592647072,-500.0,0.00046575,120,"2025-03-21T21:30:47.072",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517544,1742592647081,-345.49230528,0.00046575,120,"2025-03-21T21:30:47.081",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517545,1742592648078,-154.50769472,0.00046575,120,"2025-03-21T21:30:48.078",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517546,1742592648088,-500.0,0.00046575,120,"2025-03-21T21:30:48.088",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517547,1742592648098,-500.0,0.00046575,120,"2025-03-21T21:30:48.098",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517548,1742592648108,-500.0,0.00046575,120,"2025-03-21T21:30:48.108",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517549,1742592648117,-1029.2,0.00046575,120,"2025-03-21T21:30:48.117",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517550,1742592648127,-538.99979806,0.00046575,120,"2025-03-21T21:30:48.127",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517551,1742592648136,-500.0,0.00046575,120,"2025-03-21T21:30:48.136",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517552,1742592648146,-500.0,0.00046575,120,"2025-03-21T21:30:48.146",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517553,1742592648155,-500.0,0.00046575,120,"2025-03-21T21:30:48.155",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517554,1742592648165,-500.0,0.00046575,120,"2025-03-21T21:30:48.165",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517555,1742592648175,-500.0,0.00046575,120,"2025-03-21T21:30:48.175",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517556,1742592648184,-500.0,0.00046575,120,"2025-03-21T21:30:48.184",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517557,1742592648194,-500.0,0.00046575,120,"2025-03-21T21:30:48.194",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517558,1742592648204,-500.0,0.00046575,120,"2025-03-21T21:30:48.204",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517559,1742592648213,-614.18,0.00046575,120,"2025-03-21T21:30:48.213",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517560,1742592648223,-500.0,0.00046575,120,"2025-03-21T21:30:48.223",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517561,1742592648232,-104.01250722,0.00046575,120,"2025-03-21T21:30:48.232",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517570,1742593021962,173.14,0.00026849,2,"2025-03-21T21:37:01.962",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517577,1742593484589,-189.717,0.00043151,66,"2025-03-21T21:44:44.589",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517578,1742593484614,-956.76177639,0.00043475,15,"2025-03-21T21:44:44.614",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517579,1742593484639,-316.41488774,0.00043574,31,"2025-03-21T21:44:44.639",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517580,1742593484665,-300.0,0.00043574,4,"2025-03-21T21:44:44.665",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517581,1742593484689,-23237.10633587,0.00043575,2,"2025-03-21T21:44:44.689",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517582,1742593498733,-25000.0,0.00043575,2,"2025-03-21T21:44:58.733",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517583,1742593505149,-25000.0,0.00043575,2,"2025-03-21T21:45:05.149",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517584,1742593506911,150.0,0.00034548,10,"2025-03-21T21:45:06.911",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517585,1742593509340,-25000.0,0.00043575,2,"2025-03-21T21:45:09.340",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517586,1742593543713,-25000.0,0.00043575,2,"2025-03-21T21:45:43.713",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517587,1742593544735,-25000.0,0.00043575,2,"2025-03-21T21:45:44.735",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517588,1742593553384,-25000.0,0.00043575,2,"2025-03-21T21:45:53.384",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517590,1742593593463,-474.50196186,0.00043575,2,"2025-03-21T21:46:33.463",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517596,1742593831804,-205.0,0.0003129,30,"2025-03-21T21:50:31.804",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517597,1742593831813,-230.12850559,0.00043575,2,"2025-03-21T21:50:31.813",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517598,1742593831824,-304.40955664,0.00043575,2,"2025-03-21T21:50:31.824",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517599,1742593831835,-5458.00703513,0.00043575,2,"2025-03-21T21:50:31.835",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517600,1742593831846,-207.27467891,0.00043575,2,"2025-03-21T21:50:31.846",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517601,1742593831855,-555.08,0.00043585,2,"2025-03-21T21:50:31.855",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517602,1742593831864,-358.78,0.00043585,2,"2025-03-21T21:50:31.864",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517603,1742593831874,-348.89239879,0.00043585,2,"2025-03-21T21:50:31.874",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517604,1742593831885,-946.24,0.00043585,2,"2025-03-21T21:50:31.885",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517605,1742593831896,-304.85986489,0.00043585,2,"2025-03-21T21:50:31.896",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517606,1742593831911,-1069.43366848,0.00043585,2,"2025-03-21T21:50:31.911",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517607,1742593831923,-8.55406784,0.00043585,2,"2025-03-21T21:50:31.923",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517608,1742593831932,-237.19062548,0.00044057,2,"2025-03-21T21:50:31.932",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517609,1742593831942,-208.21483428,0.000449,10,"2025-03-21T21:50:31.942",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517610,1742593831951,-153.0,0.00045,90,"2025-03-21T21:50:31.951",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517611,1742593831961,-250.0,0.00045301,2,"2025-03-21T21:50:31.961",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517612,1742593831970,-265.46,0.00045314,120,"2025-03-21T21:50:31.970",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517613,1742593831980,-150.0,0.00045431,2,"2025-03-21T21:50:31.980",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517614,1742593831989,-158.1,0.00045627,2,"2025-03-21T21:50:31.989",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517615,1742593831998,-153.0,0.00045685,90,"2025-03-21T21:50:31.998",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517616,1742593832008,-555.08,0.00045849,2,"2025-03-21T21:50:32.008",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517617,1742593832017,-158.1,0.00045888,2,"2025-03-21T21:50:32.017",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517618,1742593832026,-150.0,0.00046101,2,"2025-03-21T21:50:32.026",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517619,1742593832036,-150.0,0.0004611,2,"2025-03-21T21:50:32.036",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517620,1742593832045,-150.0,0.00046112,2,"2025-03-21T21:50:32.045",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517621,1742593832054,-158.1,0.00046149,2,"2025-03-21T21:50:32.054",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517622,1742593832064,-150.0,0.00046178,2,"2025-03-21T21:50:32.064",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517623,1742593832073,-150.0,0.00046178,2,"2025-03-21T21:50:32.073",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517624,1742593832083,-150.0,0.00046179,2,"2025-03-21T21:50:32.083",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517625,1742593832091,-125.88853902,0.00046185,2,"2025-03-21T21:50:32.091",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517626,1742593832103,-24.11146098,0.00046185,2,"2025-03-21T21:50:32.103",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517627,1742593832112,-150.0,0.00046193,2,"2025-03-21T21:50:32.112",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517629,1742593832123,-150.0,0.00046193,2,"2025-03-21T21:50:32.123",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517631,1742593832133,-150.0,0.00046194,2,"2025-03-21T21:50:32.133",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517633,1742593832142,-150.0,0.00046195,2,"2025-03-21T21:50:32.142",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517634,1742593832154,-150.0,0.00046196,2,"2025-03-21T21:50:32.154",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517636,1742593832166,-5538.38355863,0.000462,120,"2025-03-21T21:50:32.166",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517638,1742593832177,-768.52482663,0.000462,120,"2025-03-21T21:50:32.177",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517640,1742593832188,-525.19023838,0.000462,120,"2025-03-21T21:50:32.188",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517643,1742593832208,-5965.12480859,0.000462,120,"2025-03-21T21:50:32.208",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517645,1742593832217,-150.0,0.00046201,2,"2025-03-21T21:50:32.217",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517647,1742593832226,-150.0,0.00046202,2,"2025-03-21T21:50:32.226",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517649,1742593832237,-150.0,0.00046206,2,"2025-03-21T21:50:32.237",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517651,1742593832247,-150.0,0.00046211,2,"2025-03-21T21:50:32.247",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517652,1742593832256,-150.0,0.00046211,2,"2025-03-21T21:50:32.256",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517654,1742593832265,-150.0,0.00046211,2,"2025-03-21T21:50:32.265",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517656,1742593832275,-150.0,0.00046213,2,"2025-03-21T21:50:32.275",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517658,1742593832283,-150.0,0.00046216,2,"2025-03-21T21:50:32.283",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517660,1742593832293,-150.0,0.00046217,2,"2025-03-21T21:50:32.293",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517662,1742593832301,-150.0,0.00046219,2,"2025-03-21T21:50:32.301",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517663,1742593832311,-150.0,0.0004622,2,"2025-03-21T21:50:32.311",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517665,1742593832321,-150.0,0.00046222,2,"2025-03-21T21:50:32.321",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517667,1742593832330,-150.0,0.00046226,2,"2025-03-21T21:50:32.330",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517669,1742593832339,-150.0,0.00046231,2,"2025-03-21T21:50:32.339",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517671,1742593832349,-150.0,0.00046232,2,"2025-03-21T21:50:32.349",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517674,1742593832358,-150.0,0.00046237,2,"2025-03-21T21:50:32.358",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517676,1742593832369,-150.0,0.0004624,2,"2025-03-21T21:50:32.369",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517678,1742593832378,-150.0,0.0004624,2,"2025-03-21T21:50:32.378",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517680,1742593832387,-150.0,0.00046243,2,"2025-03-21T21:50:32.387",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517681,1742593832396,-150.0,0.00046246,2,"2025-03-21T21:50:32.396",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517683,1742593832405,-150.0,0.00046247,14,"2025-03-21T21:50:32.405",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517685,1742593832414,-150.0,0.00046249,2,"2025-03-21T21:50:32.414",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517687,1742593832423,-150.0,0.00046249,2,"2025-03-21T21:50:32.423",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517689,1742593832432,-150.0,0.00046254,2,"2025-03-21T21:50:32.432",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517690,1742593832441,-150.0,0.00046261,2,"2025-03-21T21:50:32.441",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517692,1742593832450,-150.0,0.00046262,2,"2025-03-21T21:50:32.450",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517694,1742593832459,-150.0,0.00046275,2,"2025-03-21T21:50:32.459",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517696,1742593832469,-150.0,0.00046277,2,"2025-03-21T21:50:32.469",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517698,1742593832478,-150.0,0.00046281,2,"2025-03-21T21:50:32.478",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517700,1742593832487,-154.1647728,0.00046283,2,"2025-03-21T21:50:32.487",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517702,1742593832496,-150.0,0.00046285,2,"2025-03-21T21:50:32.496",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517703,1742593832505,-150.0,0.00046289,2,"2025-03-21T21:50:32.505",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517705,1742593832515,-150.0,0.00046299,2,"2025-03-21T21:50:32.515",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517707,1742593832524,-1000.0,0.00046302,14,"2025-03-21T21:50:32.524",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517709,1742593832533,-150.0,0.00046309,2,"2025-03-21T21:50:32.533",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517711,1742593832542,-150.0,0.00046317,2,"2025-03-21T21:50:32.542",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517713,1742593832551,-150.0,0.00046319,2,"2025-03-21T21:50:32.551",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517715,1742593832562,-1000.0,0.00046332,14,"2025-03-21T21:50:32.562",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517717,1742593832571,-150.0,0.00046333,2,"2025-03-21T21:50:32.571",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517719,1742593832580,-150.0,0.00046336,2,"2025-03-21T21:50:32.580",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517720,1742593832589,-150.0,0.0004634,2,"2025-03-21T21:50:32.589",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517722,1742593832598,-150.0,0.00046341,2,"2025-03-21T21:50:32.598",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517724,1742593832607,-150.0,0.00046342,2,"2025-03-21T21:50:32.607",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517726,1742593832616,-150.0,0.00046342,2,"2025-03-21T21:50:32.616",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517728,1742593832625,-150.0,0.00046343,2,"2025-03-21T21:50:32.625",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517730,1742593832634,-150.0,0.0004635,2,"2025-03-21T21:50:32.634",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517731,1742593832643,-1000.0,0.00046352,14,"2025-03-21T21:50:32.643",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517733,1742593832652,-150.0,0.00046353,14,"2025-03-21T21:50:32.652",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517735,1742593832661,-7083.65025183,0.00046355,2,"2025-03-21T21:50:32.661",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517737,1742593832670,-150.0,0.00046358,2,"2025-03-21T21:50:32.670",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517739,1742593832679,-150.0,0.0004636,2,"2025-03-21T21:50:32.679",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517741,1742593832688,-150.0,0.00046364,2,"2025-03-21T21:50:32.688",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517742,1742593832697,-5993.626303,0.00046364,2,"2025-03-21T21:50:32.697",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517744,1742593832707,-448.8729,0.00046365,2,"2025-03-21T21:50:32.707",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517746,1742593832716,-24045.438,0.00046365,2,"2025-03-21T21:50:32.716",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517748,1742593832726,-150.0,0.00046371,2,"2025-03-21T21:50:32.726",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517750,1742593832735,-663.21097528,0.00046375,2,"2025-03-21T21:50:32.735",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517752,1742593832746,-387.11776415,0.00046375,2,"2025-03-21T21:50:32.746",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517754,1742593832758,-5602.36796057,0.00046375,2,"2025-03-21T21:50:32.758",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517756,1742593832767,-3103.76538093,0.00046375,2,"2025-03-21T21:50:32.767",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517758,1742593832779,-366.84501,0.00046375,2,"2025-03-21T21:50:32.779",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517760,1742593832794,-9030.99350267,0.00046375,2,"2025-03-21T21:50:32.794",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517763,1742593832805,-492.45410047,0.00046375,2,"2025-03-21T21:50:32.805",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517769,1742593832860,-274.58199992,0.00046375,2,"2025-03-21T21:50:32.860",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517771,1742593832871,-817.45027807,0.00046375,2,"2025-03-21T21:50:32.871",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517773,1742593832882,-823.89692,0.00046375,2,"2025-03-21T21:50:32.882",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517821,1742593837725,-771.13520794,0.00046375,2,"2025-03-21T21:50:37.725",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517822,1742593837735,-439.5967,0.00046375,2,"2025-03-21T21:50:37.735",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517823,1742593837744,-3021.19579206,0.00046375,2,"2025-03-21T21:50:37.744",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517824,1742593837755,-47.17490794,0.00046375,2,"2025-03-21T21:50:37.755",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517825,1742593837765,-59685.4301,0.00046375,2,"2025-03-21T21:50:37.765",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517826,1742593837775,-150.0,0.00046383,2,"2025-03-21T21:50:37.775",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517828,1742593837784,-1000.0,0.00046394,14,"2025-03-21T21:50:37.784",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517830,1742593837793,-861.08559876,0.000464,15,"2025-03-21T21:50:37.793",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517831,1742593837803,-150.0,0.00046401,2,"2025-03-21T21:50:37.803",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517832,1742593837812,-158.1,0.0004641,2,"2025-03-21T21:50:37.812",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517833,1742593837821,-150.0,0.00046421,2,"2025-03-21T21:50:37.821",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517834,1742593837830,-1115.0,0.00046428,2,"2025-03-21T21:50:37.830",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517835,1742593837840,-150.0,0.00046429,2,"2025-03-21T21:50:37.840",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517836,1742593837849,-150.0,0.0004643,2,"2025-03-21T21:50:37.849",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517837,1742593837858,-150.0,0.0004643,2,"2025-03-21T21:50:37.858",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517838,1742593837867,-150.0,0.00046435,2,"2025-03-21T21:50:37.867",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517839,1742593837877,-150.0,0.0004644,2,"2025-03-21T21:50:37.877",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517840,1742593837886,-150.0,0.00046447,2,"2025-03-21T21:50:37.886",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517841,1742593837895,-182.44809619,0.00046448,14,"2025-03-21T21:50:37.895",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517842,1742593837905,-186.55004411,0.00046464,2,"2025-03-21T21:50:37.905",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517843,1742593837914,-36009.2538,0.00046465,2,"2025-03-21T21:50:37.914",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517844,1742593837923,-500.0,0.00046474,120,"2025-03-21T21:50:37.923",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517845,1742593837933,-586.24005433,0.00046474,120,"2025-03-21T21:50:37.933",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517846,1742593837942,-281.66102041,0.00046474,120,"2025-03-21T21:50:37.942",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517847,1742593837951,-517.58028057,0.00046474,120,"2025-03-21T21:50:37.951",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517848,1742593837961,-2500.0,0.00046475,2,"2025-03-21T21:50:37.961",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517849,1742593837970,-167.8332856,0.00046475,24,"2025-03-21T21:50:37.970",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517850,1742593837979,-1000.0,0.00046475,14,"2025-03-21T21:50:37.979",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517851,1742593837989,-88888.0,0.00046475,120,"2025-03-21T21:50:37.989",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517852,1742593837998,-1000.0,0.00046479,14,"2025-03-21T21:50:37.998",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517853,1742593838007,-1000.0,0.00046491,14,"2025-03-21T21:50:38.007",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517854,1742593838017,-1000.0,0.000465,7,"2025-03-21T21:50:38.017",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517855,1742593838026,-150.0,0.00046502,2,"2025-03-21T21:50:38.026",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517856,1742593838035,-1000.0,0.0004653,14,"2025-03-21T21:50:38.035",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517857,1742593838044,-8373.23245304,0.00046565,3,"2025-03-21T21:50:38.044",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517858,1742593838054,-1087.41,0.00046574,120,"2025-03-21T21:50:38.054",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517859,1742593838063,-1000.0,0.00046574,14,"2025-03-21T21:50:38.063",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517860,1742593838072,-714.0,0.00046575,7,"2025-03-21T21:50:38.072",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517862,1742593838082,-21401.15360021,0.00046575,38,"2025-03-21T21:50:38.082",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517863,1742593838091,-500.0,0.00046575,120,"2025-03-21T21:50:38.091",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517864,1742593838100,-500.0,0.00046575,120,"2025-03-21T21:50:38.100",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517865,1742593838109,-287.753112,0.00046575,120,"2025-03-21T21:50:38.109",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517866,1742593838118,-500.0,0.00046575,120,"2025-03-21T21:50:38.118",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517867,1742593838127,-151.886929,0.00046575,120,"2025-03-21T21:50:38.127",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517869,1742593838136,-511.48232024,0.00046575,120,"2025-03-21T21:50:38.136",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517871,1742593838147,-500.0,0.00046575,120,"2025-03-21T21:50:38.147",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517873,1742593838159,-500.0,0.00046575,120,"2025-03-21T21:50:38.159",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517875,1742593838168,-500.0,0.00046575,120,"2025-03-21T21:50:38.168",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517877,1742593838177,-500.0,0.00046575,120,"2025-03-21T21:50:38.177",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517879,1742593838186,-500.0,0.00046575,120,"2025-03-21T21:50:38.186",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517882,1742593838195,-238.839033,0.00046575,120,"2025-03-21T21:50:38.195",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517886,1742593838205,-500.0,0.00046575,120,"2025-03-21T21:50:38.205",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517887,1742593838215,-500.0,0.00046575,120,"2025-03-21T21:50:38.215",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517889,1742593838225,-504.56969962,0.00046575,120,"2025-03-21T21:50:38.225",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517891,1742593838235,-508.44741449,0.00046575,120,"2025-03-21T21:50:38.235",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517893,1742593838244,-195.832428,0.00046575,120,"2025-03-21T21:50:38.244",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517895,1742593838253,-500.0,0.00046575,120,"2025-03-21T21:50:38.253",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517897,1742593838262,-572.0103996,0.00046575,120,"2025-03-21T21:50:38.262",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517898,1742593838271,-200.28694412,0.00046575,120,"2025-03-21T21:50:38.271",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517900,1742593838280,-508.87555424,0.00046575,120,"2025-03-21T21:50:38.280",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517901,1742593838288,-500.0,0.00046575,120,"2025-03-21T21:50:38.288",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517902,1742593838298,-497.17085285,0.00046575,120,"2025-03-21T21:50:38.298",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517903,1742593838307,-639.63324241,0.00046575,120,"2025-03-21T21:50:38.307",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517904,1742593838316,-154.90635051,0.00046575,2,"2025-03-21T21:50:38.316",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517905,1742593838325,-276.66480394,0.00046575,120,"2025-03-21T21:50:38.325",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517906,1742593838335,-500.0,0.00046575,2,"2025-03-21T21:50:38.335",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517907,1742593838345,-500.0,0.00046575,120,"2025-03-21T21:50:38.345",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517908,1742593838354,-500.0,0.00046575,16,"2025-03-21T21:50:38.354",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517909,1742593838363,-500.0,0.00046575,120,"2025-03-21T21:50:38.363",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517910,1742593838373,-500.0,0.00046575,120,"2025-03-21T21:50:38.373",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517911,1742593838382,-500.0,0.00046575,120,"2025-03-21T21:50:38.382",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517912,1742593838391,-500.0,0.00046575,120,"2025-03-21T21:50:38.391",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517913,1742593838401,-500.0,0.00046575,120,"2025-03-21T21:50:38.401",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517914,1742593838410,-500.0,0.00046575,2,"2025-03-21T21:50:38.410",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517915,1742593838419,-500.0,0.00046575,120,"2025-03-21T21:50:38.419",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517916,1742593838428,-392.54991674,0.00046575,3,"2025-03-21T21:50:38.428",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517917,1742593838438,-1000.0,0.00046575,2,"2025-03-21T21:50:38.438",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517918,1742593838447,-500.0,0.00046575,120,"2025-03-21T21:50:38.447",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517919,1742593838456,-1000.0,0.00046575,2,"2025-03-21T21:50:38.456",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517920,1742593838465,-500.0,0.00046575,120,"2025-03-21T21:50:38.465",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517921,1742593838475,-1000.0,0.00046575,2,"2025-03-21T21:50:38.475",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517922,1742593838484,-1000.0,0.00046575,2,"2025-03-21T21:50:38.484",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517923,1742593838494,-1000.0,0.00046575,2,"2025-03-21T21:50:38.494",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517924,1742593838503,-1000.0,0.00046575,2,"2025-03-21T21:50:38.503",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517925,1742593838512,-1000.0,0.00046575,2,"2025-03-21T21:50:38.512",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517926,1742593838522,-1000.0,0.00046575,2,"2025-03-21T21:50:38.522",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517927,1742593838530,-1000.0,0.00046575,2,"2025-03-21T21:50:38.530",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517928,1742593838540,-500.0,0.00046575,120,"2025-03-21T21:50:38.540",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517929,1742593838549,-477.613417,0.00046575,2,"2025-03-21T21:50:38.549",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517930,1742593838565,-522.386583,0.00046575,2,"2025-03-21T21:50:38.565",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517931,1742593838574,-6.48379735,0.00046575,2,"2025-03-21T21:50:38.574",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517932,1742593838584,-364.04259866,0.00046575,2,"2025-03-21T21:50:38.584",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517933,1742593838603,-391.19999955,0.00046575,2,"2025-03-21T21:50:38.603",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517934,1742593838614,-238.27360444,0.00046575,2,"2025-03-21T21:50:38.614",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517935,1742593838623,-500.0,0.00046575,120,"2025-03-21T21:50:38.623",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517936,1742593838632,-1000.0,0.00046575,2,"2025-03-21T21:50:38.632",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517937,1742593838641,-1000.0,0.00046575,2,"2025-03-21T21:50:38.641",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517938,1742593838650,-1000.0,0.00046575,2,"2025-03-21T21:50:38.650",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517939,1742593838659,-441.82834849,0.00046575,2,"2025-03-21T21:50:38.659",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517940,1742593838668,-500.0,0.00046575,120,"2025-03-21T21:50:38.668",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517941,1742593838677,-500.0,0.00046575,120,"2025-03-21T21:50:38.677",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517942,1742593838687,-500.0,0.00046575,120,"2025-03-21T21:50:38.687",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517943,1742593838696,-500.0,0.00046575,120,"2025-03-21T21:50:38.696",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517944,1742593838705,-500.0,0.00046575,120,"2025-03-21T21:50:38.705",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517945,1742593838714,-500.0,0.00046575,120,"2025-03-21T21:50:38.714",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517946,1742593838723,-500.0,0.00046575,120,"2025-03-21T21:50:38.723",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517947,1742593838732,-500.0,0.00046575,120,"2025-03-21T21:50:38.732",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517948,1742593838742,-806.33,0.00046575,120,"2025-03-21T21:50:38.742",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517949,1742593838751,-500.0,0.00046575,120,"2025-03-21T21:50:38.751",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517950,1742593838760,-500.0,0.00046575,20,"2025-03-21T21:50:38.760",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517951,1742593838769,-500.0,0.00046575,120,"2025-03-21T21:50:38.769",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517952,1742593838778,-500.0,0.00046575,120,"2025-03-21T21:50:38.778",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517953,1742593838787,-500.0,0.00046575,120,"2025-03-21T21:50:38.787",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517954,1742593838796,-776.34,0.00046575,120,"2025-03-21T21:50:38.796",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517955,1742593838806,-500.0,0.00046575,120,"2025-03-21T21:50:38.806",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517956,1742593838815,-308.9752061,0.00046575,120,"2025-03-21T21:50:38.815",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517957,1742593838828,-191.0247939,0.00046575,120,"2025-03-21T21:50:38.828",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517958,1742593838837,-194.33944659,0.00046575,120,"2025-03-21T21:50:38.837",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517959,1742593838848,-305.66055341,0.00046575,120,"2025-03-21T21:50:38.848",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517960,1742593838858,-560.02944659,0.00046575,120,"2025-03-21T21:50:38.858",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517961,1742593838873,-272.24055341,0.00046575,120,"2025-03-21T21:50:38.873",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517962,1742593838882,-500.0,0.00046575,120,"2025-03-21T21:50:38.882",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517963,1742593838891,-500.0,0.00046575,120,"2025-03-21T21:50:38.891",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517964,1742593838900,-500.0,0.00046575,120,"2025-03-21T21:50:38.900",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517965,1742593838909,-500.0,0.00046575,120,"2025-03-21T21:50:38.909",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517966,1742593838918,-500.0,0.00046575,120,"2025-03-21T21:50:38.918",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517967,1742593838927,-706.27,0.00046575,120,"2025-03-21T21:50:38.927",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517968,1742593838937,-495.88065575,0.00046575,120,"2025-03-21T21:50:38.937",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517969,1742593838948,-4.11934425,0.00046575,120,"2025-03-21T21:50:38.948",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517970,1742593838958,-500.0,0.00046575,120,"2025-03-21T21:50:38.958",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517971,1742593838967,-500.0,0.00046575,120,"2025-03-21T21:50:38.967",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517972,1742593838977,-500.0,0.00046575,120,"2025-03-21T21:50:38.977",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517973,1742593838986,-500.0,0.00046575,120,"2025-03-21T21:50:38.986",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517974,1742593838995,-500.0,0.00046575,120,"2025-03-21T21:50:38.995",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517975,1742593839003,-500.0,0.00046575,120,"2025-03-21T21:50:39.003",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517976,1742593839013,-273.43576031,0.00046575,120,"2025-03-21T21:50:39.013",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517977,1742593839022,-500.0,0.00046575,120,"2025-03-21T21:50:39.022",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517978,1742593839031,-500.0,0.00046575,120,"2025-03-21T21:50:39.031",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517979,1742593839040,-514.28686874,0.00046575,120,"2025-03-21T21:50:39.040",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517980,1742593839049,-500.0,0.00046575,120,"2025-03-21T21:50:39.049",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517981,1742593839059,-500.0,0.00046575,120,"2025-03-21T21:50:39.059",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517982,1742593839068,-512.96922462,0.00046575,120,"2025-03-21T21:50:39.068",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517983,1742593839077,-500.0,0.00046575,120,"2025-03-21T21:50:39.077",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517984,1742593839086,-500.0,0.00046575,120,"2025-03-21T21:50:39.086",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517985,1742593839095,-500.0,0.00046575,120,"2025-03-21T21:50:39.095",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517986,1742593839105,-500.0,0.00046575,120,"2025-03-21T21:50:39.105",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517987,1742593839114,-500.0,0.00046575,120,"2025-03-21T21:50:39.114",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517988,1742593839123,-500.0,0.00046575,120,"2025-03-21T21:50:39.123",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517989,1742593839132,-500.0,0.00046575,120,"2025-03-21T21:50:39.132",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517990,1742593839141,-500.0,0.00046575,120,"2025-03-21T21:50:39.141",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517991,1742593839151,-414.59381041,0.00046575,120,"2025-03-21T21:50:39.151",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517992,1742593839166,-1085.40618959,0.00046575,120,"2025-03-21T21:50:39.166",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517993,1742593839175,-500.0,0.00046575,120,"2025-03-21T21:50:39.175",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517994,1742593839185,-500.0,0.00046575,120,"2025-03-21T21:50:39.185",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517995,1742593839194,-500.0,0.00046575,120,"2025-03-21T21:50:39.194",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517996,1742593839205,-500.0,0.00046575,120,"2025-03-21T21:50:39.205",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517997,1742593839215,-500.0,0.00046575,120,"2025-03-21T21:50:39.215",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517998,1742593839224,-500.0,0.00046575,120,"2025-03-21T21:50:39.224",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356517999,1742593839234,-500.0,0.00046575,120,"2025-03-21T21:50:39.234",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518000,1742593839244,-500.0,0.00046575,120,"2025-03-21T21:50:39.244",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518001,1742593839253,-500.0,0.00046575,120,"2025-03-21T21:50:39.253",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518002,1742593839262,-500.0,0.00046575,120,"2025-03-21T21:50:39.262",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518003,1742593839272,-500.0,0.00046575,120,"2025-03-21T21:50:39.272",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518004,1742593839281,-500.0,0.00046575,120,"2025-03-21T21:50:39.281",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518005,1742593839290,-500.0,0.00046575,2,"2025-03-21T21:50:39.290",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518006,1742593839300,-500.0,0.00046575,2,"2025-03-21T21:50:39.300",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518007,1742593839309,-500.0,0.00046575,2,"2025-03-21T21:50:39.309",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518008,1742593839318,-500.0,0.00046575,2,"2025-03-21T21:50:39.318",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518009,1742593839328,-500.0,0.00046575,2,"2025-03-21T21:50:39.328",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518010,1742593839337,-500.0,0.00046575,120,"2025-03-21T21:50:39.337",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518011,1742593839346,-276.35030022,0.00046575,120,"2025-03-21T21:50:39.346",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518012,1742593839356,-500.0,0.00046575,120,"2025-03-21T21:50:39.356",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518013,1742593839566,-500.0,0.00046575,120,"2025-03-21T21:50:39.566",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518014,1742593839626,-500.0,0.00046575,120,"2025-03-21T21:50:39.626",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518015,1742593839636,-214.17203019,0.00046575,120,"2025-03-21T21:50:39.636",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518016,1742593839678,-348.31796981,0.00046575,120,"2025-03-21T21:50:39.678",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518017,1742593839687,-500.0,0.00046575,120,"2025-03-21T21:50:39.687",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518018,1742593839696,-500.0,0.00046575,120,"2025-03-21T21:50:39.696",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518019,1742593839705,-500.0,0.00046575,120,"2025-03-21T21:50:39.705",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518020,1742593839715,-500.0,0.00046575,120,"2025-03-21T21:50:39.715",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518021,1742593839724,-500.0,0.00046575,120,"2025-03-21T21:50:39.724",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518022,1742593839733,-500.0,0.00046575,120,"2025-03-21T21:50:39.733",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518023,1742593839742,-500.0,0.00046575,120,"2025-03-21T21:50:39.742",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518024,1742593839751,-500.0,0.00046575,120,"2025-03-21T21:50:39.751",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518025,1742593839760,-500.0,0.00046575,120,"2025-03-21T21:50:39.760",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518027,1742593839769,-528.48814408,0.00046575,120,"2025-03-21T21:50:39.769",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518029,1742593839778,-500.0,0.00046575,120,"2025-03-21T21:50:39.778",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518030,1742593839787,-500.0,0.00046575,120,"2025-03-21T21:50:39.787",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518031,1742593839796,-318.62777788,0.00046575,120,"2025-03-21T21:50:39.796",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518032,1742593839805,-500.0,0.00046575,120,"2025-03-21T21:50:39.805",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518034,1742593839814,-500.0,0.00046575,120,"2025-03-21T21:50:39.814",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518035,1742593839824,-551.45,0.00046575,120,"2025-03-21T21:50:39.824",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518036,1742593839833,-500.0,0.00046575,120,"2025-03-21T21:50:39.833",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518037,1742593839842,-500.0,0.00046575,120,"2025-03-21T21:50:39.842",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518038,1742593839851,-500.0,0.00046575,120,"2025-03-21T21:50:39.851",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518039,1742593839860,-500.0,0.00046575,120,"2025-03-21T21:50:39.860",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518040,1742593839871,-500.0,0.00046575,120,"2025-03-21T21:50:39.871",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518041,1742593839880,-500.0,0.00046575,120,"2025-03-21T21:50:39.880",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518042,1742593839889,-500.0,0.00046575,120,"2025-03-21T21:50:39.889",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518043,1742593839898,-500.0,0.00046575,120,"2025-03-21T21:50:39.898",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518045,1742593839908,-500.0,0.00046575,120,"2025-03-21T21:50:39.908",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518047,1742593839917,-500.0,0.00046575,120,"2025-03-21T21:50:39.917",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518048,1742593839926,-500.0,0.00046575,120,"2025-03-21T21:50:39.926",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518049,1742593839936,-500.0,0.00046575,120,"2025-03-21T21:50:39.936",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518050,1742593839945,-573.19,0.00046575,120,"2025-03-21T21:50:39.945",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518051,1742593839954,-500.0,0.00046575,120,"2025-03-21T21:50:39.954",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518052,1742593839963,-500.0,0.00046575,120,"2025-03-21T21:50:39.963",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518053,1742593839973,-671.31,0.00046575,120,"2025-03-21T21:50:39.973",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518054,1742593839982,-671.31,0.00046575,120,"2025-03-21T21:50:39.982",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518055,1742593839991,-500.0,0.00046575,120,"2025-03-21T21:50:39.991",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518056,1742593839999,-671.31,0.00046575,120,"2025-03-21T21:50:39.999",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518057,1742593840009,-500.0,0.00046575,120,"2025-03-21T21:50:40.009",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518058,1742593840018,-500.0,0.00046575,120,"2025-03-21T21:50:40.018",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518059,1742593840027,-500.0,0.00046575,120,"2025-03-21T21:50:40.027",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518060,1742593840036,-500.0,0.00046575,120,"2025-03-21T21:50:40.036",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518061,1742593840045,-500.0,0.00046575,120,"2025-03-21T21:50:40.045",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518062,1742593840054,-257.53071002,0.00046575,120,"2025-03-21T21:50:40.054",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518063,1742593840063,-500.0,0.00046575,120,"2025-03-21T21:50:40.063",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518064,1742593840072,-500.0,0.00046575,120,"2025-03-21T21:50:40.072",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518065,1742593840081,-500.0,0.00046575,120,"2025-03-21T21:50:40.081",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518066,1742593840090,-500.0,0.00046575,120,"2025-03-21T21:50:40.090",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518067,1742593840099,-506.71,0.00046575,120,"2025-03-21T21:50:40.099",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518068,1742593840108,-500.0,0.00046575,120,"2025-03-21T21:50:40.108",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518069,1742593840117,-500.0,0.00046575,120,"2025-03-21T21:50:40.117",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518070,1742593840127,-500.0,0.00046575,120,"2025-03-21T21:50:40.127",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518071,1742593840136,-500.0,0.00046575,120,"2025-03-21T21:50:40.136",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518072,1742593840145,-500.0,0.00046575,120,"2025-03-21T21:50:40.145",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518073,1742593840156,-500.0,0.00046575,120,"2025-03-21T21:50:40.156",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518074,1742593840166,-500.0,0.00046575,120,"2025-03-21T21:50:40.166",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518075,1742593840175,-500.0,0.00046575,120,"2025-03-21T21:50:40.175",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518076,1742593840185,-500.0,0.00046575,120,"2025-03-21T21:50:40.185",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518077,1742593840194,-500.0,0.00046575,120,"2025-03-21T21:50:40.194",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518078,1742593840204,-580.26,0.00046575,120,"2025-03-21T21:50:40.204",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518079,1742593840215,-500.0,0.00046575,120,"2025-03-21T21:50:40.215",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518080,1742593840225,-500.0,0.00046575,120,"2025-03-21T21:50:40.225",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518081,1742593840234,-500.0,0.00046575,120,"2025-03-21T21:50:40.234",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518082,1742593840244,-500.0,0.00046575,120,"2025-03-21T21:50:40.244",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518083,1742593840254,-500.0,0.00046575,120,"2025-03-21T21:50:40.254",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518084,1742593840263,-500.0,0.00046575,120,"2025-03-21T21:50:40.263",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518085,1742593840273,-397.4791001,0.00046575,120,"2025-03-21T21:50:40.273",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518086,1742593840282,-500.0,0.00046575,120,"2025-03-21T21:50:40.282",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518087,1742593840292,-500.0,0.00046575,120,"2025-03-21T21:50:40.292",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518088,1742593840301,-500.0,0.00046575,120,"2025-03-21T21:50:40.301",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518089,1742593840310,-500.0,0.00046575,120,"2025-03-21T21:50:40.310",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518090,1742593840319,-500.0,0.00046575,120,"2025-03-21T21:50:40.319",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518091,1742593840328,-500.0,0.00046575,120,"2025-03-21T21:50:40.328",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518092,1742593840337,-922.35,0.00046575,120,"2025-03-21T21:50:40.337",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518093,1742593840347,-500.0,0.00046575,120,"2025-03-21T21:50:40.347",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518094,1742593840356,-500.0,0.00046575,120,"2025-03-21T21:50:40.356",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518095,1742593840365,-500.0,0.00046575,120,"2025-03-21T21:50:40.365",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518096,1742593840375,-500.0,0.00046575,120,"2025-03-21T21:50:40.375",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518098,1742593840384,-500.0,0.00046575,120,"2025-03-21T21:50:40.384",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518099,1742593840393,-500.0,0.00046575,120,"2025-03-21T21:50:40.393",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518100,1742593840402,-500.0,0.00046575,120,"2025-03-21T21:50:40.402",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518101,1742593840412,-500.0,0.00046575,120,"2025-03-21T21:50:40.412",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518102,1742593840421,-500.0,0.00046575,120,"2025-03-21T21:50:40.421",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518103,1742593840430,-360.19929829,0.00046575,120,"2025-03-21T21:50:40.430",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518104,1742593840459,-139.80070171,0.00046575,120,"2025-03-21T21:50:40.459",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518105,1742593840469,-500.0,0.00046575,120,"2025-03-21T21:50:40.469",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518106,1742593840479,-500.0,0.00046575,120,"2025-03-21T21:50:40.479",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518108,1742593840488,-131.07670111,0.00046575,120,"2025-03-21T21:50:40.488",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518109,1742593840499,-368.92329889,0.00046575,120,"2025-03-21T21:50:40.499",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518110,1742593840509,-500.0,0.00046575,120,"2025-03-21T21:50:40.509",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518111,1742593840518,-500.0,0.00046575,120,"2025-03-21T21:50:40.518",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518112,1742593840527,-500.0,0.00046575,120,"2025-03-21T21:50:40.527",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518113,1742593840535,-427.0962426,0.00046575,120,"2025-03-21T21:50:40.535",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518114,1742593840547,-72.9037574,0.00046575,120,"2025-03-21T21:50:40.547",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518115,1742593840556,-500.0,0.00046575,120,"2025-03-21T21:50:40.556",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518116,1742593840566,-500.0,0.00046575,120,"2025-03-21T21:50:40.566",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518117,1742593840575,-257.6518926,0.00046575,120,"2025-03-21T21:50:40.575",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518118,1742593840586,-242.3481074,0.00046575,120,"2025-03-21T21:50:40.586",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518119,1742593840595,-500.0,0.00046575,120,"2025-03-21T21:50:40.595",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518120,1742593840605,-95.05382221,0.00046575,120,"2025-03-21T21:50:40.605",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518121,1742593840616,-346.26,0.00046575,120,"2025-03-21T21:50:40.616",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518122,1742593840628,-58.68617779,0.00046575,120,"2025-03-21T21:50:40.628",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518123,1742593840637,-500.0,0.00046575,120,"2025-03-21T21:50:40.637",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518124,1742593840647,-458.58110287,0.00046575,120,"2025-03-21T21:50:40.647",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518125,1742593840659,-41.41889713,0.00046575,120,"2025-03-21T21:50:40.659",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518126,1742593840668,-318.64110287,0.00046575,120,"2025-03-21T21:50:40.668",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518127,1742593840679,-181.35889713,0.00046575,120,"2025-03-21T21:50:40.679",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518128,1742593840689,-500.0,0.00046575,120,"2025-03-21T21:50:40.689",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518129,1742593840698,-500.0,0.00046575,120,"2025-03-21T21:50:40.698",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518130,1742593840708,-500.0,0.00046575,120,"2025-03-21T21:50:40.708",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518131,1742593840718,-500.0,0.00046575,120,"2025-03-21T21:50:40.718",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518132,1742593840727,-500.0,0.00046575,120,"2025-03-21T21:50:40.727",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518133,1742593840736,-500.0,0.00046575,120,"2025-03-21T21:50:40.736",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518134,1742593840744,-269.98434972,0.00046575,120,"2025-03-21T21:50:40.744",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518135,1742593840760,-230.01565028,0.00046575,120,"2025-03-21T21:50:40.760",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518136,1742593840769,-500.0,0.00046575,120,"2025-03-21T21:50:40.769",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518137,1742593840778,-1390.56,0.00046575,120,"2025-03-21T21:50:40.778",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518138,1742593840787,-500.0,0.00046575,120,"2025-03-21T21:50:40.787",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518139,1742593840796,-500.0,0.00046575,120,"2025-03-21T21:50:40.796",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518140,1742593840804,-500.0,0.00046575,120,"2025-03-21T21:50:40.804",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518141,1742593840813,-8.44848003,0.00046575,120,"2025-03-21T21:50:40.813",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518142,1742593841104,-491.55151997,0.00046575,120,"2025-03-21T21:50:41.104",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518143,1742593841113,-500.0,0.00046575,120,"2025-03-21T21:50:41.113",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518144,1742593841123,-500.0,0.00046575,120,"2025-03-21T21:50:41.123",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518145,1742593841132,-500.0,0.00046575,120,"2025-03-21T21:50:41.132",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518146,1742593841142,-528.07872508,0.00046575,120,"2025-03-21T21:50:41.142",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518147,1742593841151,-500.0,0.00046575,120,"2025-03-21T21:50:41.151",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518148,1742593841164,-54.73332787,0.00046575,120,"2025-03-21T21:50:41.164",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518149,1742593841175,-297.06999999,0.00046575,120,"2025-03-21T21:50:41.175",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518160,1742593842965,-1000.0,0.00046413,14,"2025-03-21T21:50:42.965",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518161,1742593842975,-148.19667214,0.00046575,120,"2025-03-21T21:50:42.975",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518162,1742593842984,-500.0,0.00046575,120,"2025-03-21T21:50:42.984",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518163,1742593842993,-500.0,0.00046575,120,"2025-03-21T21:50:42.993",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518164,1742593843002,-500.0,0.00046575,120,"2025-03-21T21:50:43.002",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518165,1742593843011,-500.0,0.00046575,120,"2025-03-21T21:50:43.011",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518166,1742593843020,-526.52733611,0.00046575,120,"2025-03-21T21:50:43.020",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518167,1742593843029,-500.0,0.00046575,120,"2025-03-21T21:50:43.029",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518168,1742593843038,-500.0,0.00046575,120,"2025-03-21T21:50:43.038",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518169,1742593843048,-500.0,0.00046575,120,"2025-03-21T21:50:43.048",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518170,1742593843057,-500.0,0.00046575,120,"2025-03-21T21:50:43.057",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518171,1742593843066,-500.0,0.00046575,120,"2025-03-21T21:50:43.066",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518172,1742593843075,-500.0,0.00046575,120,"2025-03-21T21:50:43.075",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518173,1742593843084,-500.0,0.00046575,120,"2025-03-21T21:50:43.084",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518174,1742593843093,-500.0,0.00046575,120,"2025-03-21T21:50:43.093",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518175,1742593843102,-500.0,0.00046575,120,"2025-03-21T21:50:43.102",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518176,1742593843111,-500.0,0.00046575,120,"2025-03-21T21:50:43.111",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518177,1742593843120,-500.0,0.00046575,120,"2025-03-21T21:50:43.120",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518178,1742593843131,-500.0,0.00046575,120,"2025-03-21T21:50:43.131",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518179,1742593843140,-481.68203243,0.00046575,120,"2025-03-21T21:50:43.140",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518180,1742593843149,-500.0,0.00046575,120,"2025-03-21T21:50:43.149",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518181,1742593843161,-521.45999854,0.00046575,120,"2025-03-21T21:50:43.161",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518182,1742593843170,-463.60185894,0.00046575,120,"2025-03-21T21:50:43.170",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518183,1742593843301,-36.39814106,0.00046575,120,"2025-03-21T21:50:43.301",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518184,1742593843313,-500.0,0.00046575,120,"2025-03-21T21:50:43.313",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518186,1742593843326,-500.0,0.00046575,120,"2025-03-21T21:50:43.326",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518187,1742593843335,-500.0,0.00046575,120,"2025-03-21T21:50:43.335",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518188,1742593843344,-500.0,0.00046575,120,"2025-03-21T21:50:43.344",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518189,1742593843354,-500.0,0.00046575,120,"2025-03-21T21:50:43.354",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518190,1742593843363,-500.0,0.00046575,120,"2025-03-21T21:50:43.363",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518191,1742593843372,-500.0,0.00046575,120,"2025-03-21T21:50:43.372",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518193,1742593843381,-511.26029879,0.00046575,120,"2025-03-21T21:50:43.381",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518195,1742593843390,-500.0,0.00046575,120,"2025-03-21T21:50:43.390",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518197,1742593843399,-500.0,0.00046575,120,"2025-03-21T21:50:43.399",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518199,1742593843408,-500.0,0.00046575,30,"2025-03-21T21:50:43.408",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518201,1742593843417,-500.0,0.00046575,120,"2025-03-21T21:50:43.417",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518203,1742593843426,-386.02188605,0.00046575,120,"2025-03-21T21:50:43.426",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518205,1742593843436,-500.0,0.00046575,120,"2025-03-21T21:50:43.436",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518207,1742593843446,-500.0,0.00046575,120,"2025-03-21T21:50:43.446",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518209,1742593843455,-500.0,0.00046575,120,"2025-03-21T21:50:43.455",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518211,1742593843464,-986.32,0.00046575,120,"2025-03-21T21:50:43.464",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518213,1742593843473,-500.0,0.00046575,120,"2025-03-21T21:50:43.473",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518215,1742593843482,-500.0,0.00046575,120,"2025-03-21T21:50:43.482",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518217,1742593843491,-523.36197866,0.00046575,120,"2025-03-21T21:50:43.491",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518219,1742593843499,-500.0,0.00046575,120,"2025-03-21T21:50:43.499",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518221,1742593843509,-500.0,0.00046575,120,"2025-03-21T21:50:43.509",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518224,1742593843518,-500.0,0.00046575,120,"2025-03-21T21:50:43.518",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518228,1742593843527,-500.0,0.00046575,120,"2025-03-21T21:50:43.527",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518230,1742593843537,-500.0,0.00046575,120,"2025-03-21T21:50:43.537",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518232,1742593843546,-500.15235527,0.00046575,120,"2025-03-21T21:50:43.546",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518234,1742593843555,-424.38091444,0.00046575,120,"2025-03-21T21:50:43.555",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518304,1742593844813,-75.61908556,0.00046575,120,"2025-03-21T21:50:44.813",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518305,1742593844822,-521.92038748,0.00046575,120,"2025-03-21T21:50:44.822",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518306,1742593844831,-500.0,0.00046575,120,"2025-03-21T21:50:44.831",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518307,1742593844840,-515.36718134,0.00046575,120,"2025-03-21T21:50:44.840",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518308,1742593844849,-500.0,0.00046575,120,"2025-03-21T21:50:44.849",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518309,1742593844859,-420.04334562,0.00046575,120,"2025-03-21T21:50:44.859",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518311,1742593845839,-79.95665438,0.00046575,120,"2025-03-21T21:50:45.839",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518312,1742593845849,-366.30733962,0.00046575,120,"2025-03-21T21:50:45.849",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518313,1742593845903,-133.69266038,0.00046575,120,"2025-03-21T21:50:45.903",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518314,1742593845912,-500.0,0.00046575,120,"2025-03-21T21:50:45.912",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518315,1742593845921,-500.0,0.00046575,120,"2025-03-21T21:50:45.921",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518316,1742593845932,-7.90733962,0.00046575,120,"2025-03-21T21:50:45.932",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518317,1742593846073,-381.85301604,0.00046575,120,"2025-03-21T21:50:46.073",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518318,1742593846084,-183.23208263,0.00046575,120,"2025-03-21T21:50:46.084",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518319,1742593846095,-500.0,0.00046575,120,"2025-03-21T21:50:46.095",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518320,1742593846104,-194.56451737,0.00046575,120,"2025-03-21T21:50:46.104",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518498,1742594037202,207.58,0.00026849,2,"2025-03-21T21:53:57.202",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518499,1742594049760,1130.49331095,0.0004,120,"2025-03-21T21:54:09.760",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518500,1742594168591,200.0,0.0004,2,"2025-03-21T21:56:08.591",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518501,1742594215303,192.47,0.0004,2,"2025-03-21T21:56:55.303",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518502,1742594251619,400.0,0.0004,2,"2025-03-21T21:57:31.619",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518504,1742594335643,150.0,0.0004,2,"2025-03-21T21:58:55.643",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518505,1742594349724,350.0,0.0004,2,"2025-03-21T21:59:09.724",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518506,1742594367982,200.0,0.0004,2,"2025-03-21T21:59:27.982",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518507,1742594377518,200.0,0.0004,2,"2025-03-21T21:59:37.518",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518508,1742594531214,200.0,0.0004,2,"2025-03-21T22:02:11.214",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518509,1742594573234,500.0,0.0004,2,"2025-03-21T22:02:53.234",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518510,1742594582905,500.0,0.0004,2,"2025-03-21T22:03:02.905",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518512,1742594641726,350.0,0.00034424,2,"2025-03-21T22:04:01.726",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518513,1742594641928,350.0,0.00036144,2,"2025-03-21T22:04:01.928",0.0003139,61.31,0.9705966776597218,3383579887.1106777]
[356518515,1742594743935,152.06,0.00036213,2,"2025-03-21T22:05:43.935",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518517,1742594761212,350.0,0.00034424,2,"2025-03-21T22:06:01.212",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518569,1742595032098,-596.33564807,0.00031294,120,"2025-03-21T22:10:32.098",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518570,1742595032108,-1216.64761331,0.00031294,120,"2025-03-21T22:10:32.108",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518571,1742595032118,-200.0,0.00040993,2,"2025-03-21T22:10:32.118",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518572,1742595032127,-200.0,0.00040994,2,"2025-03-21T22:10:32.127",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518573,1742595032136,-153.0,0.00041,14,"2025-03-21T22:10:32.136",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518574,1742595032146,-153.0,0.00043151,90,"2025-03-21T22:10:32.146",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518575,1742595032155,-521.9,0.00043674,2,"2025-03-21T22:10:32.155",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518576,1742595032164,-150.0,0.00045021,2,"2025-03-21T22:10:32.164",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518577,1742595032173,-350.0,0.00045092,2,"2025-03-21T22:10:32.173",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518578,1742595032182,-250.0,0.00045269,2,"2025-03-21T22:10:32.182",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518579,1742595032192,-17.08461933,0.0004527,2,"2025-03-21T22:10:32.192",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518580,1742595032203,-1482.91538067,0.0004527,2,"2025-03-21T22:10:32.203",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518581,1742595032214,-179.46,0.00045303,120,"2025-03-21T22:10:32.214",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518582,1742595032223,-154.0,0.00045308,90,"2025-03-21T22:10:32.223",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518583,1742595032232,-1353.22,0.0004532,2,"2025-03-21T22:10:32.232",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518584,1742595032242,-163.89,0.00045338,2,"2025-03-21T22:10:32.242",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518585,1742595032252,-1000.0,0.00045354,2,"2025-03-21T22:10:32.252",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518586,1742595032261,-195.69,0.00045464,2,"2025-03-21T22:10:32.261",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518587,1742595032270,-187.14,0.00045464,2,"2025-03-21T22:10:32.270",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518588,1742595032279,-195.69,0.0004556,2,"2025-03-21T22:10:32.279",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518589,1742595032289,-195.69,0.00045656,2,"2025-03-21T22:10:32.289",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518590,1742595032298,-166.794,0.00045728,2,"2025-03-21T22:10:32.298",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518591,1742595032308,-195.69,0.00045752,2,"2025-03-21T22:10:32.308",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518592,1742595032318,-195.69,0.00045847,2,"2025-03-21T22:10:32.318",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518593,1742595032327,-110.42467603,0.000459,10,"2025-03-21T22:10:32.327",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518594,1742595032339,-97.79015825,0.000459,10,"2025-03-21T22:10:32.339",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518596,1742595032348,-406.62984175,0.00045938,2,"2025-03-21T22:10:32.348",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518599,1742595032370,-115.27015825,0.00045938,2,"2025-03-21T22:10:32.370",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518602,1742595032380,-195.69,0.00045943,2,"2025-03-21T22:10:32.380",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518603,1742595032389,-30941.99,0.00046,30,"2025-03-21T22:10:32.389",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518605,1742595032399,-150.0,0.00046,4,"2025-03-21T22:10:32.399",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518608,1742595032408,-195.69,0.00046039,2,"2025-03-21T22:10:32.408",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518609,1742595032419,-195.69,0.00046134,2,"2025-03-21T22:10:32.419",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518612,1742595032431,-150.0,0.00046224,2,"2025-03-21T22:10:32.431",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518614,1742595032440,-195.69,0.0004623,2,"2025-03-21T22:10:32.440",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518616,1742595032450,-150.0,0.00046261,2,"2025-03-21T22:10:32.450",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518617,1742595032461,-4630.6669,0.00046275,2,"2025-03-21T22:10:32.461",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518619,1742595032471,-150.0,0.00046276,2,"2025-03-21T22:10:32.471",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518621,1742595032480,-150.0,0.00046299,14,"2025-03-21T22:10:32.480",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518623,1742595032490,-150.0,0.00046307,2,"2025-03-21T22:10:32.490",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518625,1742595032499,-150.0,0.00046314,14,"2025-03-21T22:10:32.499",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518627,1742595032509,-150.0,0.00046321,2,"2025-03-21T22:10:32.509",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518629,1742595032518,-195.69,0.00046326,2,"2025-03-21T22:10:32.518",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518631,1742595032527,-151.773,0.00046326,76,"2025-03-21T22:10:32.527",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518633,1742595032536,-150.0,0.00046349,2,"2025-03-21T22:10:32.536",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518635,1742595032546,-150.0,0.00046352,2,"2025-03-21T22:10:32.546",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518637,1742595032555,-252.0,0.00046365,7,"2025-03-21T22:10:32.555",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518639,1742595032565,-150.0,0.00046374,2,"2025-03-21T22:10:32.565",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518641,1742595032574,-416.44086832,0.00046374,120,"2025-03-21T22:10:32.574",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518643,1742595032584,-150.0,0.00046375,2,"2025-03-21T22:10:32.584",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518645,1742595032593,-500.0,0.00046375,120,"2025-03-21T22:10:32.593",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518646,1742595032602,-500.0,0.00046375,120,"2025-03-21T22:10:32.602",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518647,1742595032611,-500.0,0.00046375,120,"2025-03-21T22:10:32.611",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518648,1742595032622,-500.0,0.00046375,120,"2025-03-21T22:10:32.622",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518649,1742595032633,-500.0,0.00046375,120,"2025-03-21T22:10:32.633",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518650,1742595032643,-500.0,0.00046375,120,"2025-03-21T22:10:32.643",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518651,1742595032654,-500.0,0.00046375,120,"2025-03-21T22:10:32.654",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518652,1742595032663,-500.0,0.00046375,120,"2025-03-21T22:10:32.663",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518653,1742595032673,-500.0,0.00046375,120,"2025-03-21T22:10:32.673",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518654,1742595032682,-500.0,0.00046375,120,"2025-03-21T22:10:32.682",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518655,1742595032691,-500.0,0.00046375,120,"2025-03-21T22:10:32.691",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518656,1742595032701,-500.0,0.00046375,120,"2025-03-21T22:10:32.701",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518657,1742595032710,-500.0,0.00046375,120,"2025-03-21T22:10:32.710",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518658,1742595032719,-500.0,0.00046375,120,"2025-03-21T22:10:32.719",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518659,1742595032729,-500.0,0.00046375,120,"2025-03-21T22:10:32.729",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518660,1742595032738,-500.0,0.00046375,120,"2025-03-21T22:10:32.738",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518661,1742595032748,-500.0,0.00046375,120,"2025-03-21T22:10:32.748",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518662,1742595032757,-500.0,0.00046375,120,"2025-03-21T22:10:32.757",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518663,1742595032767,-500.0,0.00046375,120,"2025-03-21T22:10:32.767",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518664,1742595032777,-500.0,0.00046375,120,"2025-03-21T22:10:32.777",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518665,1742595032786,-500.0,0.00046375,120,"2025-03-21T22:10:32.786",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518666,1742595032796,-500.0,0.00046375,120,"2025-03-21T22:10:32.796",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518667,1742595032806,-500.0,0.00046375,120,"2025-03-21T22:10:32.806",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518668,1742595032815,-500.0,0.00046375,120,"2025-03-21T22:10:32.815",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518669,1742595032825,-500.0,0.00046375,120,"2025-03-21T22:10:32.825",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518670,1742595032834,-500.0,0.00046375,120,"2025-03-21T22:10:32.834",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518671,1742595032849,-500.0,0.00046375,120,"2025-03-21T22:10:32.849",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518672,1742595032858,-500.0,0.00046375,120,"2025-03-21T22:10:32.858",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518673,1742595032867,-500.0,0.00046375,120,"2025-03-21T22:10:32.867",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518674,1742595032878,-500.0,0.00046375,120,"2025-03-21T22:10:32.878",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518675,1742595032887,-500.0,0.00046375,120,"2025-03-21T22:10:32.887",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518676,1742595032897,-500.0,0.00046375,120,"2025-03-21T22:10:32.897",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518677,1742595032908,-500.0,0.00046375,120,"2025-03-21T22:10:32.908",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518678,1742595032919,-500.0,0.00046375,120,"2025-03-21T22:10:32.919",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518679,1742595032929,-500.0,0.00046375,120,"2025-03-21T22:10:32.929",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518680,1742595032938,-500.0,0.00046375,120,"2025-03-21T22:10:32.938",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518681,1742595032948,-500.0,0.00046375,120,"2025-03-21T22:10:32.948",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518682,1742595032958,-500.0,0.00046375,120,"2025-03-21T22:10:32.958",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518683,1742595032967,-500.0,0.00046375,120,"2025-03-21T22:10:32.967",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518684,1742595032976,-500.0,0.00046375,120,"2025-03-21T22:10:32.976",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518685,1742595032985,-500.0,0.00046375,120,"2025-03-21T22:10:32.985",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518686,1742595032994,-500.0,0.00046375,120,"2025-03-21T22:10:32.994",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518687,1742595033004,-500.0,0.00046375,120,"2025-03-21T22:10:33.004",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518688,1742595033014,-500.0,0.00046375,120,"2025-03-21T22:10:33.014",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518689,1742595033023,-821.0,0.00046375,120,"2025-03-21T22:10:33.023",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518690,1742595033033,-452.672,0.00046375,2,"2025-03-21T22:10:33.033",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518691,1742595033046,-150.0,0.00046377,2,"2025-03-21T22:10:33.046",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518692,1742595033055,-812.66728434,0.00046395,15,"2025-03-21T22:10:33.055",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518693,1742595033064,-150.0,0.00046405,2,"2025-03-21T22:10:33.064",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518694,1742595033074,-150.0,0.0004641,2,"2025-03-21T22:10:33.074",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518695,1742595033083,-174.75403174,0.00046413,2,"2025-03-21T22:10:33.083",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518696,1742595033093,-150.0,0.00046415,2,"2025-03-21T22:10:33.093",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518697,1742595033102,-195.69,0.00046422,2,"2025-03-21T22:10:33.102",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518698,1742595033112,-151.38519219,0.0004643,14,"2025-03-21T22:10:33.112",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518699,1742595033122,-150.0,0.0004644,2,"2025-03-21T22:10:33.122",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518700,1742595033131,-150.0,0.00046445,2,"2025-03-21T22:10:33.131",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518701,1742595033141,-150.0,0.0004645,2,"2025-03-21T22:10:33.141",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518702,1742595033150,-150.0,0.00046451,2,"2025-03-21T22:10:33.150",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518703,1742595033160,-150.0,0.00046464,2,"2025-03-21T22:10:33.160",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518704,1742595033169,-2950.4012,0.00046465,2,"2025-03-21T22:10:33.169",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518705,1742595033179,-3626.7566,0.00046465,2,"2025-03-21T22:10:33.179",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518706,1742595033188,-575.4735,0.00046465,2,"2025-03-21T22:10:33.188",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518707,1742595033197,-2500.0,0.00046465,2,"2025-03-21T22:10:33.197",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518708,1742595033207,-212.67349822,0.00046467,15,"2025-03-21T22:10:33.207",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518709,1742595033216,-166.95665356,0.00046467,28,"2025-03-21T22:10:33.216",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518710,1742595033226,-150.0,0.00046468,2,"2025-03-21T22:10:33.226",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518711,1742595033235,-150.0,0.00046473,2,"2025-03-21T22:10:33.235",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518712,1742595033245,-1000.0,0.00046474,7,"2025-03-21T22:10:33.245",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518713,1742595033255,-167.8332856,0.00046475,24,"2025-03-21T22:10:33.255",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518714,1742595033264,-1156.65123672,0.00046475,18,"2025-03-21T22:10:33.264",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518715,1742595033274,-269.59311043,0.00046475,24,"2025-03-21T22:10:33.274",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518716,1742595033283,-323.3563,0.00046475,2,"2025-03-21T22:10:33.283",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518717,1742595033293,-4456.18582051,0.00046475,120,"2025-03-21T22:10:33.293",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518721,1742595040155,-522.0,0.00046475,120,"2025-03-21T22:10:40.155",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518722,1742595040502,-12019.25015,0.00046475,120,"2025-03-21T22:10:40.502",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518735,1742595044069,-550.80393589,0.00046475,120,"2025-03-21T22:10:44.069",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518736,1742595045979,-3915.56595268,0.00046475,120,"2025-03-21T22:10:45.979",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518738,1742595046407,-347.14482896,0.00046475,120,"2025-03-21T22:10:46.407",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518739,1742595046418,-487.50656928,0.00046475,120,"2025-03-21T22:10:46.418",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518740,1742595046433,-1408.82174182,0.00046475,120,"2025-03-21T22:10:46.433",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518741,1742595101913,-3798.0,0.000425,5,"2025-03-21T22:11:41.913",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518742,1742595101943,-469.71,0.00043654,2,"2025-03-21T22:11:41.943",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518743,1742595101970,-205.6383979,0.00045177,4,"2025-03-21T22:11:41.970",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518744,1742595101999,-469.71,0.00045918,2,"2025-03-21T22:11:41.999",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518745,1742595102027,-300.0,0.00046474,5,"2025-03-21T22:11:42.027",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518746,1742595102054,-150.0,0.00046495,2,"2025-03-21T22:11:42.054",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518747,1742595102080,-1000.0,0.000465,7,"2025-03-21T22:11:42.080",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518748,1742595102105,-150.0,0.00046503,14,"2025-03-21T22:11:42.105",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518749,1742595102130,-150.0,0.00046504,14,"2025-03-21T22:11:42.130",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518750,1742595102156,-150.0,0.00046517,2,"2025-03-21T22:11:42.156",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518751,1742595102183,-195.69,0.00046517,2,"2025-03-21T22:11:42.183",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518752,1742595102210,-150.0,0.00046521,2,"2025-03-21T22:11:42.210",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518753,1742595102237,-150.0,0.00046526,2,"2025-03-21T22:11:42.237",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518754,1742595102263,-150.443175,0.00046548,30,"2025-03-21T22:11:42.263",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518755,1742595102288,-150.0,0.00046548,30,"2025-03-21T22:11:42.288",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518756,1742595102314,-150.73462713,0.00046548,30,"2025-03-21T22:11:42.314",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518757,1742595102340,-150.0,0.00046548,30,"2025-03-21T22:11:42.340",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518758,1742595102365,-150.0,0.00046548,30,"2025-03-21T22:11:42.365",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518759,1742595102390,-150.0,0.00046548,30,"2025-03-21T22:11:42.390",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518760,1742595102418,-150.0,0.00046555,2,"2025-03-21T22:11:42.418",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518761,1742595102443,-150.443175,0.00046563,30,"2025-03-21T22:11:42.443",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518762,1742595102468,-292.74592426,0.00046564,120,"2025-03-21T22:11:42.468",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518763,1742595102495,-500.0,0.00046564,120,"2025-03-21T22:11:42.495",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518764,1742595102519,-572.80310997,0.00046564,120,"2025-03-21T22:11:42.519",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518765,1742595102545,-500.0,0.00046564,120,"2025-03-21T22:11:42.545",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518766,1742595102572,-278.29170307,0.00046564,120,"2025-03-21T22:11:42.572",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518767,1742595102599,-500.0,0.00046564,120,"2025-03-21T22:11:42.599",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518768,1742595102626,-500.0,0.00046564,120,"2025-03-21T22:11:42.626",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518769,1742595102649,-166.81688241,0.00046565,7,"2025-03-21T22:11:42.649",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518770,1742595102675,-13148.97300526,0.00046565,3,"2025-03-21T22:11:42.675",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518771,1742595103765,-25000.0,0.00046565,3,"2025-03-21T22:11:43.765",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518772,1742595104800,-25000.0,0.00046565,3,"2025-03-21T22:11:44.800",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518773,1742595105792,-25000.0,0.00046565,3,"2025-03-21T22:11:45.792",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518774,1742595129386,-958.475,0.00046465,2,"2025-03-21T22:12:09.386",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518775,1742595129413,-24041.525,0.00046565,3,"2025-03-21T22:12:09.413",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518776,1742595130168,-25000.0,0.00046565,3,"2025-03-21T22:12:10.168",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518777,1742595131294,-25000.0,0.00046565,3,"2025-03-21T22:12:11.294",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518778,1742595131959,-25000.0,0.00046565,3,"2025-03-21T22:12:11.959",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518779,1742595132808,-25000.0,0.00046565,3,"2025-03-21T22:12:12.808",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518780,1742595133675,-25000.0,0.00046565,3,"2025-03-21T22:12:13.675",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518781,1742595134794,-3968.24793374,0.00046565,3,"2025-03-21T22:12:14.794",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518782,1742595134820,-150.0,0.00046567,30,"2025-03-21T22:12:14.820",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518783,1742595134846,-5590.4579062,0.00046571,2,"2025-03-21T22:12:14.846",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518784,1742595134871,-500.0,0.00046573,2,"2025-03-21T22:12:14.871",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518785,1742595134899,-10700.57680011,0.00046575,38,"2025-03-21T22:12:14.899",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518786,1742595134924,-821.0,0.00046575,7,"2025-03-21T22:12:14.924",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518787,1742595134952,-500.0,0.00046575,2,"2025-03-21T22:12:14.952",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518788,1742595134979,-500.0,0.00046575,120,"2025-03-21T22:12:14.979",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518789,1742595135003,-481.39377699,0.00046575,16,"2025-03-21T22:12:15.003",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518790,1742595135028,-500.0,0.00046575,120,"2025-03-21T22:12:15.028",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518791,1742595135054,-500.0,0.00046575,120,"2025-03-21T22:12:15.054",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518792,1742595135079,-500.0,0.00046575,120,"2025-03-21T22:12:15.079",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518793,1742595135104,-288.32358296,0.00046575,120,"2025-03-21T22:12:15.104",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518794,1742595135658,-211.67641704,0.00046575,120,"2025-03-21T22:12:15.658",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518795,1742595135683,-474.37682779,0.00046575,120,"2025-03-21T22:12:15.683",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518796,1742595135707,-500.0,0.00046575,2,"2025-03-21T22:12:15.707",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518797,1742595135734,-500.0,0.00046575,120,"2025-03-21T22:12:15.734",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518798,1742595135758,-500.0,0.00046575,120,"2025-03-21T22:12:15.758",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518799,1742595135783,-500.0,0.00046575,120,"2025-03-21T22:12:15.783",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518800,1742595135807,-539.74050621,0.00046575,120,"2025-03-21T22:12:15.807",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518801,1742595135832,-500.0,0.00046575,120,"2025-03-21T22:12:15.832",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518802,1742595135857,-500.0,0.00046575,120,"2025-03-21T22:12:15.857",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518803,1742595135883,-500.0,0.00046575,120,"2025-03-21T22:12:15.883",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518804,1742595135914,-518.98957618,0.00046575,120,"2025-03-21T22:12:15.914",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518805,1742595135945,-500.0,0.00046575,120,"2025-03-21T22:12:15.945",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518806,1742595135973,-500.0,0.00046575,120,"2025-03-21T22:12:15.973",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518807,1742595136001,-500.0,0.00046575,120,"2025-03-21T22:12:16.001",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518808,1742595136030,-500.0,0.00046575,120,"2025-03-21T22:12:16.030",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518809,1742595136056,-500.0,0.00046575,120,"2025-03-21T22:12:16.056",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518810,1742595136082,-500.0,0.00046575,120,"2025-03-21T22:12:16.082",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518811,1742595136108,-500.0,0.00046575,120,"2025-03-21T22:12:16.108",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518812,1742595136135,-500.0,0.00046575,120,"2025-03-21T22:12:16.135",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518813,1742595136162,-500.0,0.00046575,120,"2025-03-21T22:12:16.162",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518814,1742595136187,-500.0,0.00046575,120,"2025-03-21T22:12:16.187",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518815,1742595136213,-500.0,0.00046575,120,"2025-03-21T22:12:16.213",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518816,1742595136239,-500.0,0.00046575,120,"2025-03-21T22:12:16.239",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518817,1742595136264,-500.0,0.00046575,120,"2025-03-21T22:12:16.264",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518818,1742595136290,-500.0,0.00046575,120,"2025-03-21T22:12:16.290",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518819,1742595136315,-500.0,0.00046575,120,"2025-03-21T22:12:16.315",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518820,1742595136340,-520.07868526,0.00046575,120,"2025-03-21T22:12:16.340",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518821,1742595136365,-500.0,0.00046575,120,"2025-03-21T22:12:16.365",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518822,1742595136390,-500.0,0.00046575,120,"2025-03-21T22:12:16.390",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518823,1742595136415,-500.0,0.00046575,120,"2025-03-21T22:12:16.415",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518824,1742595136441,-500.0,0.00046575,120,"2025-03-21T22:12:16.441",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518825,1742595136470,-500.0,0.00046575,120,"2025-03-21T22:12:16.470",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518826,1742595136496,-500.0,0.00046575,120,"2025-03-21T22:12:16.496",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518827,1742595136526,-539.14913064,0.00046575,120,"2025-03-21T22:12:16.526",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518828,1742595136552,-518.31532646,0.00046575,120,"2025-03-21T22:12:16.552",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518829,1742595136579,-517.7136462,0.00046575,120,"2025-03-21T22:12:16.579",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518830,1742595136606,-500.0,0.00046575,120,"2025-03-21T22:12:16.606",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518831,1742595136632,-500.0,0.00046575,120,"2025-03-21T22:12:16.632",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518832,1742595136659,-500.0,0.00046575,120,"2025-03-21T22:12:16.659",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518833,1742595136685,-500.0,0.00046575,120,"2025-03-21T22:12:16.685",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518834,1742595136711,-500.0,0.00046575,120,"2025-03-21T22:12:16.711",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518835,1742595136737,-500.0,0.00046575,120,"2025-03-21T22:12:16.737",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518836,1742595136762,-500.0,0.00046575,120,"2025-03-21T22:12:16.762",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518837,1742595136787,-500.0,0.00046575,120,"2025-03-21T22:12:16.787",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518838,1742595136812,-500.0,0.00046575,120,"2025-03-21T22:12:16.812",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518839,1742595136838,-500.0,0.00046575,120,"2025-03-21T22:12:16.838",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518840,1742595136870,-500.0,0.00046575,120,"2025-03-21T22:12:16.870",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518841,1742595136894,-500.0,0.00046575,16,"2025-03-21T22:12:16.894",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518842,1742595136920,-505.48901059,0.00046575,120,"2025-03-21T22:12:16.920",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518843,1742595136949,-500.0,0.00046575,120,"2025-03-21T22:12:16.949",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518844,1742595136976,-154.47087363,0.00046575,120,"2025-03-21T22:12:16.976",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518845,1742595137544,-345.52912637,0.00046575,120,"2025-03-21T22:12:17.544",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518846,1742595137569,-500.0,0.00046575,120,"2025-03-21T22:12:17.569",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518847,1742595137596,-548.47070433,0.00046575,120,"2025-03-21T22:12:17.596",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518848,1742595137622,-500.0,0.00046575,120,"2025-03-21T22:12:17.622",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518849,1742595137648,-626.72,0.00046575,120,"2025-03-21T22:12:17.648",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518850,1742595137674,-513.95985189,0.00046575,120,"2025-03-21T22:12:17.674",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518851,1742595137700,-500.0,0.00046575,120,"2025-03-21T22:12:17.700",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518852,1742595137725,-500.0,0.00046575,120,"2025-03-21T22:12:17.725",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518853,1742595137750,-500.0,0.00046575,120,"2025-03-21T22:12:17.750",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518854,1742595137776,-500.0,0.00046575,120,"2025-03-21T22:12:17.776",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518855,1742595137802,-500.0,0.00046575,120,"2025-03-21T22:12:17.802",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518856,1742595137826,-500.0,0.00046575,120,"2025-03-21T22:12:17.826",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518857,1742595137851,-500.0,0.00046575,120,"2025-03-21T22:12:17.851",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518858,1742595137876,-500.0,0.00046575,120,"2025-03-21T22:12:17.876",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518859,1742595137901,-500.0,0.00046575,120,"2025-03-21T22:12:17.901",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518860,1742595137925,-500.0,0.00046575,120,"2025-03-21T22:12:17.925",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518861,1742595137953,-500.0,0.00046575,120,"2025-03-21T22:12:17.953",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518862,1742595137979,-500.0,0.00046575,120,"2025-03-21T22:12:17.979",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518863,1742595138003,-500.0,0.00046575,120,"2025-03-21T22:12:18.003",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518864,1742595138028,-500.0,0.00046575,120,"2025-03-21T22:12:18.028",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518865,1742595138054,-500.0,0.00046575,120,"2025-03-21T22:12:18.054",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518866,1742595138081,-626.93,0.00046575,120,"2025-03-21T22:12:18.081",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518867,1742595138106,-500.0,0.00046575,120,"2025-03-21T22:12:18.106",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518868,1742595138132,-500.0,0.00046575,120,"2025-03-21T22:12:18.132",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518869,1742595138164,-500.0,0.00046575,120,"2025-03-21T22:12:18.164",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518870,1742595138189,-500.0,0.00046575,120,"2025-03-21T22:12:18.189",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518871,1742595138214,-500.0,0.00046575,120,"2025-03-21T22:12:18.214",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518872,1742595138239,-500.0,0.00046575,120,"2025-03-21T22:12:18.239",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518873,1742595138265,-500.0,0.00046575,120,"2025-03-21T22:12:18.265",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518874,1742595138293,-500.0,0.00046575,120,"2025-03-21T22:12:18.293",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518875,1742595138320,-500.0,0.00046575,120,"2025-03-21T22:12:18.320",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518876,1742595138346,-509.6263059,0.00046575,120,"2025-03-21T22:12:18.346",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518877,1742595138372,-500.0,0.00046575,120,"2025-03-21T22:12:18.372",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518878,1742595138398,-500.0,0.00046575,120,"2025-03-21T22:12:18.398",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518879,1742595138423,-500.0,0.00046575,120,"2025-03-21T22:12:18.423",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518880,1742595138451,-500.0,0.00046575,120,"2025-03-21T22:12:18.451",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518881,1742595138478,-500.0,0.00046575,120,"2025-03-21T22:12:18.478",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518882,1742595138503,-255.0731062,0.00046575,5,"2025-03-21T22:12:18.503",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518883,1742595138543,-500.0,0.00046575,120,"2025-03-21T22:12:18.543",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518884,1742595138573,-571.09,0.00046575,120,"2025-03-21T22:12:18.573",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518885,1742595138603,-500.0,0.00046575,120,"2025-03-21T22:12:18.603",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518886,1742595138631,-500.0,0.00046575,120,"2025-03-21T22:12:18.631",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518887,1742595138659,-500.0,0.00046575,120,"2025-03-21T22:12:18.659",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518888,1742595138688,-500.0,0.00046575,120,"2025-03-21T22:12:18.688",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518889,1742595138716,-500.0,0.00046575,120,"2025-03-21T22:12:18.716",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518890,1742595138744,-500.0,0.00046575,120,"2025-03-21T22:12:18.744",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518891,1742595138772,-626.58,0.00046575,120,"2025-03-21T22:12:18.772",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518892,1742595138798,-500.0,0.00046575,120,"2025-03-21T22:12:18.798",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518893,1742595138831,-626.58,0.00046575,120,"2025-03-21T22:12:18.831",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518894,1742595138858,-249.44090531,0.00046575,120,"2025-03-21T22:12:18.858",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518895,1742595139619,-377.13909469,0.00046575,120,"2025-03-21T22:12:19.619",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518896,1742595139648,-626.58,0.00046575,120,"2025-03-21T22:12:19.648",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518897,1742595139676,-500.0,0.00046575,120,"2025-03-21T22:12:19.676",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518898,1742595139705,-500.0,0.00046575,120,"2025-03-21T22:12:19.705",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518899,1742595139733,-500.0,0.00046575,120,"2025-03-21T22:12:19.733",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518900,1742595139760,-552.18,0.00046575,120,"2025-03-21T22:12:19.760",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518901,1742595139787,-500.0,0.00046575,120,"2025-03-21T22:12:19.787",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518902,1742595139818,-500.0,0.00046575,120,"2025-03-21T22:12:19.818",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518903,1742595139847,-500.0,0.00046575,120,"2025-03-21T22:12:19.847",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518904,1742595139874,-500.0,0.00046575,120,"2025-03-21T22:12:19.874",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518905,1742595139903,-500.0,0.00046575,120,"2025-03-21T22:12:19.903",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518906,1742595139931,-500.0,0.00046575,120,"2025-03-21T22:12:19.931",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518907,1742595139959,-159.08336,0.00046575,120,"2025-03-21T22:12:19.959",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518908,1742595139987,-500.0,0.00046575,120,"2025-03-21T22:12:19.987",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518909,1742595140015,-500.0,0.00046575,120,"2025-03-21T22:12:20.015",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518910,1742595140042,-500.0,0.00046575,120,"2025-03-21T22:12:20.042",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518911,1742595140069,-160.43033,0.00046575,120,"2025-03-21T22:12:20.069",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518912,1742595140096,-511.65690713,0.00046575,120,"2025-03-21T22:12:20.096",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518913,1742595140124,-984.008267,0.00046575,120,"2025-03-21T22:12:20.124",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518914,1742595140152,-500.0,0.00046575,120,"2025-03-21T22:12:20.152",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518915,1742595140179,-500.0,0.00046575,120,"2025-03-21T22:12:20.179",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518916,1742595140206,-171.20333321,0.00046575,120,"2025-03-21T22:12:20.206",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518917,1742595140232,-500.0,0.00046575,120,"2025-03-21T22:12:20.232",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518918,1742595140259,-500.0,0.00046575,120,"2025-03-21T22:12:20.259",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518919,1742595140285,-500.0,0.00046575,120,"2025-03-21T22:12:20.285",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518920,1742595140312,-500.0,0.00046575,120,"2025-03-21T22:12:20.312",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518921,1742595140339,-500.0,0.00046575,120,"2025-03-21T22:12:20.339",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518922,1742595140365,-507.99441824,0.00046575,120,"2025-03-21T22:12:20.365",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518923,1742595140392,-500.0,0.00046575,120,"2025-03-21T22:12:20.392",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518924,1742595140418,-500.0,0.00046575,120,"2025-03-21T22:12:20.418",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518925,1742595140444,-500.0,0.00046575,120,"2025-03-21T22:12:20.444",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518926,1742595140471,-500.0,0.00046575,120,"2025-03-21T22:12:20.471",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518927,1742595140497,-500.0,0.00046575,120,"2025-03-21T22:12:20.497",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518928,1742595140774,-500.0,0.00046575,120,"2025-03-21T22:12:20.774",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518929,1742595140800,-500.0,0.00046575,120,"2025-03-21T22:12:20.800",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518930,1742595140825,-500.0,0.00046575,120,"2025-03-21T22:12:20.825",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518931,1742595140850,-307.07107632,0.00046575,120,"2025-03-21T22:12:20.850",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518932,1742595140874,-500.0,0.00046575,120,"2025-03-21T22:12:20.874",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518933,1742595140901,-500.0,0.00046575,120,"2025-03-21T22:12:20.901",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518934,1742595140926,-500.0,0.00046575,120,"2025-03-21T22:12:20.926",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518935,1742595140954,-500.0,0.00046575,120,"2025-03-21T22:12:20.954",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518936,1742595140979,-500.0,0.00046575,120,"2025-03-21T22:12:20.979",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518937,1742595141004,-500.0,0.00046575,120,"2025-03-21T22:12:21.004",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518938,1742595141033,-500.54629721,0.00046575,120,"2025-03-21T22:12:21.033",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518939,1742595141057,-350.0,0.00046575,2,"2025-03-21T22:12:21.057",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518940,1742595141082,-501.45974901,0.00046575,120,"2025-03-21T22:12:21.082",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518941,1742595141107,-500.0,0.00046575,120,"2025-03-21T22:12:21.107",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518942,1742595141132,-500.0,0.00046575,120,"2025-03-21T22:12:21.132",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518943,1742595141157,-500.0,0.00046575,120,"2025-03-21T22:12:21.157",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518944,1742595141182,-500.0,0.00046575,120,"2025-03-21T22:12:21.182",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518945,1742595141209,-596.96707917,0.00046575,120,"2025-03-21T22:12:21.209",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518946,1742595141236,-193.68008802,0.00046575,120,"2025-03-21T22:12:21.236",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518947,1742595176286,506.71,0.0004,120,"2025-03-21T22:12:56.286",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518948,1742595196318,506.71,0.0004,120,"2025-03-21T22:13:16.318",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518949,1742595259656,152.0,0.00039495,3,"2025-03-21T22:14:19.656",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518950,1742595337092,164.16,0.00026849,2,"2025-03-21T22:15:37.092",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518951,1742595337505,164.16,0.00032646,2,"2025-03-21T22:15:37.505",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518952,1742595337752,164.16,0.00038443,2,"2025-03-21T22:15:37.752",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518958,1742595568663,641.08214918,0.0004,120,"2025-03-21T22:19:28.663",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518960,1742595873024,250.0,0.00031,2,"2025-03-21T22:24:33.024",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518961,1742595874225,300.0,0.00033,2,"2025-03-21T22:24:34.225",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518968,1742596063306,3333.86715153,0.0003,120,"2025-03-21T22:27:43.306",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518969,1742596073425,2608.1113372,0.0001,2,"2025-03-21T22:27:53.425",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518970,1742596077254,10626.43605114,0.0001,2,"2025-03-21T22:27:57.254",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518971,1742596077283,12337.84910502,0.0001,2,"2025-03-21T22:27:57.283",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518972,1742596097431,500.0,0.00035,2,"2025-03-21T22:28:17.431",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518973,1742596119541,500.0,0.00035,2,"2025-03-21T22:28:39.541",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518974,1742596121879,11662.15089498,0.0002488,7,"2025-03-21T22:28:41.879",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518975,1742596121905,473.06289866,0.0002488,7,"2025-03-21T22:28:41.905",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518994,1742596232252,-153.0,0.00041,14,"2025-03-21T22:30:32.252",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518995,1742596232262,-422.73,0.00043255,2,"2025-03-21T22:30:32.262",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518996,1742596232272,-500.0,0.00043534,2,"2025-03-21T22:30:32.272",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518997,1742596232284,-164.16,0.00044239,2,"2025-03-21T22:30:32.284",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518998,1742596232293,-150.0,0.00044979,2,"2025-03-21T22:30:32.293",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356518999,1742596232302,-339.24,0.0004526,3,"2025-03-21T22:30:32.302",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519000,1742596232311,-250.0,0.00045307,2,"2025-03-21T22:30:32.311",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519001,1742596232321,-152.0,0.0004549,4,"2025-03-21T22:30:32.321",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519002,1742596232331,-422.73,0.00045519,2,"2025-03-21T22:30:32.331",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519003,1742596232340,-1000.0,0.00045577,2,"2025-03-21T22:30:32.340",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519004,1742596232349,-215.8,0.00045596,2,"2025-03-21T22:30:32.349",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519005,1742596232359,-215.8,0.00045692,2,"2025-03-21T22:30:32.359",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519006,1742596232369,-215.8,0.00045788,2,"2025-03-21T22:30:32.369",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519007,1742596232379,-44.92519644,0.00045788,2,"2025-03-21T22:30:32.379",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519015,1742596240376,-989.53800175,0.00045788,2,"2025-03-21T22:30:40.376",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519016,1742596240390,-449.14301247,0.00045788,2,"2025-03-21T22:30:40.390",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519017,1742596240401,-2534.69363144,0.00045788,2,"2025-03-21T22:30:40.401",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519031,1742596245262,-215.8,0.00045884,2,"2025-03-21T22:30:45.262",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519032,1742596245272,-202.45423015,0.000459,10,"2025-03-21T22:30:45.272",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519033,1742596245289,-40.22076985,0.0004598,2,"2025-03-21T22:30:45.289",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519034,1742596246177,-175.57923015,0.0004598,2,"2025-03-21T22:30:46.177",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519035,1742596246186,-324.42076985,0.00046,120,"2025-03-21T22:30:46.186",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519040,1742596751516,154.02,0.00026849,2,"2025-03-21T22:39:11.516",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519070,1742597343509,18315.64716693,0.0003,2,"2025-03-21T22:49:03.509",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519074,1742597432469,-154.02,0.00042583,2,"2025-03-21T22:50:32.469",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519075,1742597432479,-390.8,0.00043493,2,"2025-03-21T22:50:32.479",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519076,1742597432488,-12.27,0.00045,120,"2025-03-21T22:50:32.488",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519077,1742597432658,-675.2484107,0.00045,120,"2025-03-21T22:50:32.658",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519089,1742597438295,-483.07801032,0.00045,120,"2025-03-21T22:50:38.295",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519090,1742597438382,-731.84681868,0.00045,120,"2025-03-21T22:50:38.382",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519091,1742597438392,-1000.0,0.00045,120,"2025-03-21T22:50:38.392",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519092,1742597438402,-150.0,0.00045198,2,"2025-03-21T22:50:38.402",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519093,1742597438411,-250.0,0.00045371,2,"2025-03-21T22:50:38.411",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519094,1742597438421,-1000.0,0.00045523,2,"2025-03-21T22:50:38.421",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519095,1742597438430,-3621.71965231,0.0004575,7,"2025-03-21T22:50:38.430",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519096,1742597438439,-390.8,0.00045757,2,"2025-03-21T22:50:38.439",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519097,1742597438449,-733.89,0.000458,30,"2025-03-21T22:50:38.449",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519098,1742597438458,-204.16097233,0.000459,10,"2025-03-21T22:50:38.458",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519099,1742597438467,-230.57923015,0.00046,120,"2025-03-21T22:50:38.467",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519100,1742597438476,-1000.0,0.00046,120,"2025-03-21T22:50:38.476",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519101,1742597438486,-507.70937779,0.00046,120,"2025-03-21T22:50:38.486",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519102,1742597438495,-6.78706949,0.00046027,30,"2025-03-21T22:50:38.495",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519103,1742597438506,-293.92293051,0.00046027,30,"2025-03-21T22:50:38.506",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519104,1742597438515,-1000.0,0.0004605,120,"2025-03-21T22:50:38.515",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519105,1742597438524,-215.8,0.00046076,2,"2025-03-21T22:50:38.524",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519106,1742597438534,-1851.67242163,0.00046076,2,"2025-03-21T22:50:38.534",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519107,1742597438563,-89.57757837,0.00046076,2,"2025-03-21T22:50:38.563",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519108,1742597438572,-215.8,0.00046172,2,"2025-03-21T22:50:38.572",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519109,1742597438582,-215.8,0.00046268,2,"2025-03-21T22:50:38.582",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519111,1742597438591,-607.74376425,0.00046275,30,"2025-03-21T22:50:38.591",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519113,1742597438602,-268.1198985,0.00046275,30,"2025-03-21T22:50:38.602",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519127,1742597440766,-1163.16038143,0.00046275,30,"2025-03-21T22:50:40.766",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519128,1742597440776,-215.8,0.00046364,2,"2025-03-21T22:50:40.776",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519129,1742597440788,-150.0,0.00046405,2,"2025-03-21T22:50:40.788",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519130,1742597440797,-190.47586604,0.00046448,23,"2025-03-21T22:50:40.797",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519131,1742597440806,-215.8,0.0004646,2,"2025-03-21T22:50:40.806",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519132,1742597440815,-129.19875256,0.00046465,2,"2025-03-21T22:50:40.815",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519133,1742597440826,-1854.44221005,0.00046465,2,"2025-03-21T22:50:40.826",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519157,1742597446553,-128.89373739,0.00046465,2,"2025-03-21T22:50:46.553",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519158,1742597446563,-731.40055587,0.00046468,15,"2025-03-21T22:50:46.563",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519159,1742597446573,-207.43584593,0.00046471,15,"2025-03-21T22:50:46.573",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519160,1742597446583,-701.24892956,0.00046475,38,"2025-03-21T22:50:46.583",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519174,1742597922260,208.82,0.00026849,2,"2025-03-21T22:58:42.260",0.0003139,61.16,0.9704653392593148,3383918957.0117188]
[356519191,1742598631513,-250.0,0.00031,2,"2025-03-21T23:10:31.513",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519192,1742598631523,-150.0,0.00031775,2,"2025-03-21T23:10:31.523",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519193,1742598631533,-150.0,0.000341,2,"2025-03-21T23:10:31.533",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519194,1742598631541,-150.0,0.000341,2,"2025-03-21T23:10:31.541",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519195,1742598631550,-343.9681432,0.00039781,7,"2025-03-21T23:10:31.550",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519196,1742598631569,-931.32180886,0.00039781,7,"2025-03-21T23:10:31.569",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519197,1742598631593,-2905.57286119,0.00039781,7,"2025-03-21T23:10:31.593",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519198,1742598631626,-1189.27015556,0.00039781,7,"2025-03-21T23:10:31.626",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519199,1742598631832,-701.24171303,0.00039781,7,"2025-03-21T23:10:31.832",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519214,1742598637511,-589.799,0.00039781,7,"2025-03-21T23:10:37.511",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519215,1742598637523,-628.44871424,0.00039781,7,"2025-03-21T23:10:37.523",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519216,1742598637730,-291.19692647,0.00039781,7,"2025-03-21T23:10:37.730",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519222,1742598640233,-723.06002908,0.00039781,7,"2025-03-21T23:10:40.233",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519284,1742598973678,157.52,0.00026849,2,"2025-03-21T23:16:13.678",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519286,1742599244821,900.13381103,0.00031299,30,"2025-03-21T23:20:44.821",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519287,1742599310539,500.0,0.00031299,30,"2025-03-21T23:21:50.539",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519288,1742599335090,500.0,0.00031299,30,"2025-03-21T23:22:15.090",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519295,1742599508392,5690.92993441,0.00012,2,"2025-03-21T23:25:08.392",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519296,1742599508422,25000.0,0.00012,2,"2025-03-21T23:25:08.422",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519297,1742599508453,49678.51382004,0.00012,2,"2025-03-21T23:25:08.453",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519298,1742599508482,50000.0,0.00012,2,"2025-03-21T23:25:08.482",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519299,1742599508512,965.43270634,0.00012,2,"2025-03-21T23:25:08.512",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519313,1742599676721,40936.28859957,0.0001,2,"2025-03-21T23:27:56.721",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519314,1742599708313,500.0,0.00031299,30,"2025-03-21T23:28:28.313",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519335,1742599831709,-2203.49038363,0.000196,2,"2025-03-21T23:30:31.709",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519336,1742599831721,-350.0,0.0002156,2,"2025-03-21T23:30:31.721",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519337,1742599831732,-2135.34857335,0.000241,2,"2025-03-21T23:30:31.732",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519338,1742599831742,-6341.98063417,0.00030187,3,"2025-03-21T23:30:31.742",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519339,1742599831754,-387.13222533,0.00030187,3,"2025-03-21T23:30:31.754",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519340,1742599831767,-4867.34177119,0.00030187,3,"2025-03-21T23:30:31.767",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519341,1742599831779,-1450.70285295,0.00030187,3,"2025-03-21T23:30:31.779",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519342,1742599831865,-272.0,0.00030187,3,"2025-03-21T23:30:31.865",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519343,1742599831879,-30937.9538499,0.00030187,3,"2025-03-21T23:30:31.879",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519344,1742599831889,-193.17304674,0.00031188,2,"2025-03-21T23:30:31.889",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519345,1742599831899,-193.17304674,0.00031194,2,"2025-03-21T23:30:31.899",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519346,1742599831910,-193.17304674,0.00031199,2,"2025-03-21T23:30:31.910",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519347,1742599831920,-3302.4183133,0.00031289,2,"2025-03-21T23:30:31.920",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519348,1742599831930,-1000.41164615,0.0003129,2,"2025-03-21T23:30:31.930",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519349,1742599831939,-174.27540444,0.00031298,2,"2025-03-21T23:30:31.939",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519350,1742599831949,-343.96770859,0.00031298,2,"2025-03-21T23:30:31.949",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519351,1742599831959,-150.0,0.00031298,2,"2025-03-21T23:30:31.959",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519352,1742599831968,-10529.13485626,0.00031299,3,"2025-03-21T23:30:31.968",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519353,1742599831978,-14757.39001794,0.00031299,3,"2025-03-21T23:30:31.978",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519354,1742599831988,-2037.01004663,0.00031299,3,"2025-03-21T23:30:31.988",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519355,1742599831998,-18865.91178063,0.00031299,3,"2025-03-21T23:30:31.998",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519356,1742599832008,-151.0,0.00031299,7,"2025-03-21T23:30:32.008",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519357,1742599832017,-205.08862128,0.000319,6,"2025-03-21T23:30:32.017",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519358,1742599832027,-157.52,0.00032968,2,"2025-03-21T23:30:32.027",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519359,1742599832037,-350.0,0.00033205,2,"2025-03-21T23:30:32.037",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519360,1742599832047,-151.0,0.00033313,7,"2025-03-21T23:30:32.047",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519361,1742599832057,-6680.50258601,0.00033313,2,"2025-03-21T23:30:32.057",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519362,1742599832067,-205.08862113,0.000339,6,"2025-03-21T23:30:32.067",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519363,1742599832077,-205.08862113,0.000359,7,"2025-03-21T23:30:32.077",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519364,1742599832086,-205.08862113,0.000379,8,"2025-03-21T23:30:32.086",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519365,1742599832097,-281.96504047,0.00038207,2,"2025-03-21T23:30:32.097",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519366,1742599832107,-1000.0,0.00039,30,"2025-03-21T23:30:32.107",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519367,1742599832117,-157.52,0.00039087,2,"2025-03-21T23:30:32.117",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519368,1742599832126,-2000.0,0.00039242,120,"2025-03-21T23:30:32.126",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519369,1742599832136,-13491.05853441,0.0003939,2,"2025-03-21T23:30:32.136",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519370,1742599832146,-1754.54435339,0.00039432,2,"2025-03-21T23:30:32.146",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519371,1742599832156,-2588.1,0.00039652,2,"2025-03-21T23:30:32.156",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519372,1742599832166,-2539.87,0.00039652,2,"2025-03-21T23:30:32.166",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519373,1742599832175,-2751.0,0.00039652,120,"2025-03-21T23:30:32.175",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519374,1742599832185,-474.50196158,0.00039781,7,"2025-03-21T23:30:32.185",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519375,1742599832195,-4044.75769277,0.00039781,7,"2025-03-21T23:30:32.195",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519376,1742599832205,-150.0,0.0003984,2,"2025-03-21T23:30:32.205",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519377,1742599832214,-205.08862113,0.000399,8,"2025-03-21T23:30:32.214",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519378,1742599832224,-402.84,0.0004081,2,"2025-03-21T23:30:32.224",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519379,1742599832234,-187.38,0.00041153,60,"2025-03-21T23:30:32.234",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519380,1742599832244,-158.8,0.00041781,2,"2025-03-21T23:30:32.244",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519381,1742599832254,-205.08862113,0.000419,9,"2025-03-21T23:30:32.254",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519382,1742599832265,-250.0,0.00042003,2,"2025-03-21T23:30:32.265",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519383,1742599832274,-164.634967,0.00042296,10,"2025-03-21T23:30:32.274",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519384,1742599832285,-1000.0,0.00043,45,"2025-03-21T23:30:32.285",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519385,1742599832295,-402.84,0.00043074,2,"2025-03-21T23:30:32.295",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519386,1742599832305,-164.634967,0.0004311,30,"2025-03-21T23:30:32.305",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519387,1742599832314,-150.0,0.00043759,2,"2025-03-21T23:30:32.314",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519388,1742599832324,-566.12,0.00043781,120,"2025-03-21T23:30:32.324",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519389,1742599832334,-205.08862113,0.000439,9,"2025-03-21T23:30:32.334",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519390,1742599832343,-2093.12,0.00044204,2,"2025-03-21T23:30:32.343",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519391,1742599832353,-150.0,0.00044389,7,"2025-03-21T23:30:32.353",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519392,1742599832362,-150.0,0.00044828,2,"2025-03-21T23:30:32.362",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519393,1742599832373,-1000.0,0.0004496,2,"2025-03-21T23:30:32.373",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519394,1742599832383,-1000.0,0.00045,30,"2025-03-21T23:30:32.383",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519395,1742599832392,-3881.47468455,0.0004508,90,"2025-03-21T23:30:32.392",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519396,1742599832402,-1000.0,0.000451,60,"2025-03-21T23:30:32.402",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519397,1742599832412,-156.55,0.00045184,2,"2025-03-21T23:30:32.412",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519398,1742599832423,-157.52,0.00045205,2,"2025-03-21T23:30:32.423",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519399,1742599832432,-402.84,0.00045338,2,"2025-03-21T23:30:32.432",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519400,1742599832442,-156.55,0.00045384,2,"2025-03-21T23:30:32.442",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519401,1742599832451,-152.0,0.0004549,3,"2025-03-21T23:30:32.451",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519402,1742599832461,-158.1,0.00045559,2,"2025-03-21T23:30:32.461",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519403,1742599832470,-156.55,0.00045585,2,"2025-03-21T23:30:32.470",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519404,1742599832479,-156.55,0.00045786,2,"2025-03-21T23:30:32.479",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519405,1742599832489,-300.0,0.000459,16,"2025-03-21T23:30:32.489",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519406,1742599832499,-205.08862113,0.000459,10,"2025-03-21T23:30:32.499",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519407,1742599832508,-202.72195886,0.00045925,15,"2025-03-21T23:30:32.508",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519408,1742599832518,-156.55,0.00045987,2,"2025-03-21T23:30:32.518",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519409,1742599832528,-288.54304234,0.00045989,120,"2025-03-21T23:30:32.528",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519410,1742599832537,-547.48367561,0.00045989,120,"2025-03-21T23:30:32.537",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519411,1742599832546,-500.0,0.00045989,120,"2025-03-21T23:30:32.546",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519412,1742599832555,-500.0,0.00045989,120,"2025-03-21T23:30:32.555",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519413,1742599832565,-500.0,0.00045989,120,"2025-03-21T23:30:32.565",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519414,1742599832574,-268.3782598,0.00045989,120,"2025-03-21T23:30:32.574",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519415,1742599832583,-6080.6914257,0.0004599,3,"2025-03-21T23:30:32.583",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519416,1742599832593,-56030.9966857,0.00046,2,"2025-03-21T23:30:32.593",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519417,1742599832602,-150.0,0.00046025,2,"2025-03-21T23:30:32.602",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519418,1742599832611,-1079.54115416,0.00046104,18,"2025-03-21T23:30:32.611",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519419,1742599832620,-202.72195883,0.00046144,15,"2025-03-21T23:30:32.620",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519420,1742599832630,-158.1,0.00046167,2,"2025-03-21T23:30:32.630",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519421,1742599832643,-6080.6914257,0.00046171,3,"2025-03-21T23:30:32.643",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519422,1742599832903,-1915.00348974,0.00046177,30,"2025-03-21T23:30:32.903",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519423,1742599832921,-3276.48390826,0.00046178,30,"2025-03-21T23:30:32.921",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519424,1742599832930,-3336.34526323,0.00046181,30,"2025-03-21T23:30:32.930",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519425,1742599832940,-156.55,0.00046188,2,"2025-03-21T23:30:32.940",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519426,1742599832950,-3304.7192487,0.00046193,30,"2025-03-21T23:30:32.950",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519427,1742599832959,-6080.6914257,0.00046198,3,"2025-03-21T23:30:32.959",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519428,1742599832969,-3304.7192487,0.00046204,30,"2025-03-21T23:30:32.969",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519429,1742599832980,-6080.6914257,0.00046205,3,"2025-03-21T23:30:32.980",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519430,1742599832992,-2057.87305978,0.00046208,30,"2025-03-21T23:30:32.992",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519431,1742599833005,-276.65889505,0.00046208,30,"2025-03-21T23:30:33.005",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519432,1742599833017,-578.0878976,0.00046208,30,"2025-03-21T23:30:33.017",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519433,1742599833031,-1439.3598138,0.00046208,30,"2025-03-21T23:30:33.031",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519434,1742599833044,-1.20208593,0.00046208,30,"2025-03-21T23:30:33.044",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519435,1742599833053,-1048.54766811,0.00046215,30,"2025-03-21T23:30:33.053",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519436,1742599833072,-314.49158686,0.00046215,30,"2025-03-21T23:30:33.072",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519440,1742599837668,-165.78,0.00039652,2,"2025-03-21T23:30:37.668",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519441,1742599837677,-42732.69625121,0.00046,38,"2025-03-21T23:30:37.677",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519442,1742599837693,-1517.50982453,0.00046,38,"2025-03-21T23:30:37.693",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519443,1742599837703,-280.407,0.00046,38,"2025-03-21T23:30:37.703",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519444,1742599837806,-424.88308538,0.00046,38,"2025-03-21T23:30:37.806",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519445,1742599837817,-35571.81491982,0.00046,38,"2025-03-21T23:30:37.817",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519446,1742599837828,-666.24,0.00046,38,"2025-03-21T23:30:37.828",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519447,1742599837843,-3742.70217563,0.00046,38,"2025-03-21T23:30:37.843",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519448,1742599837854,-742.12448179,0.00046,38,"2025-03-21T23:30:37.854",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519449,1742599837865,-329.807,0.00046,38,"2025-03-21T23:30:37.865",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519450,1742599837880,-1500.63646826,0.00046,38,"2025-03-21T23:30:37.880",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519464,1742599839898,-11958.9995,0.00046,38,"2025-03-21T23:30:39.898",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519465,1742599839909,-256.83232356,0.00046,38,"2025-03-21T23:30:39.909",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519466,1742599839923,-4684.2279731,0.00046,38,"2025-03-21T23:30:39.923",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519467,1742599839940,-328.47396994,0.00046,38,"2025-03-21T23:30:39.940",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519468,1742599840160,-502.75909744,0.00046,38,"2025-03-21T23:30:40.160",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519469,1742599840171,-2419.78327386,0.00046,38,"2025-03-21T23:30:40.171",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519470,1742599842787,-486.39748873,0.00046,38,"2025-03-21T23:30:42.787",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519471,1742599842910,-2545.60881634,0.00046,38,"2025-03-21T23:30:42.910",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519478,1742599844020,-311.9025056,0.00046,38,"2025-03-21T23:30:44.020",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519517,1742601031904,-158.79,0.00026849,2,"2025-03-21T23:50:31.904",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519518,1742601031913,-350.0,0.00029534,2,"2025-03-21T23:50:31.913",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519519,1742601031923,-148.83417542,0.00029534,2,"2025-03-21T23:50:31.923",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519520,1742601032088,-201.16582458,0.00029534,2,"2025-03-21T23:50:32.088",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519521,1742601032098,-350.0,0.00029534,2,"2025-03-21T23:50:32.098",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519522,1742601032108,-150.0,0.000339,120,"2025-03-21T23:50:32.108",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519523,1742601032119,-150.0,0.00034416,2,"2025-03-21T23:50:32.119",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519524,1742601032128,-32.46109076,0.00036044,2,"2025-03-21T23:50:32.128",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519525,1742601032504,-525.87448121,0.00036044,2,"2025-03-21T23:50:32.504",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519526,1742601032514,-150.0,0.00036144,2,"2025-03-21T23:50:32.514",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519527,1742601032526,-558.33557196,0.00040558,2,"2025-03-21T23:50:32.526",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519528,1742601032537,-166.14,0.00040842,2,"2025-03-21T23:50:32.537",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519529,1742601032548,-814.73,0.00040842,2,"2025-03-21T23:50:32.548",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519530,1742601032558,-358.33,0.00042555,2,"2025-03-21T23:50:32.558",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519531,1742601032567,-205.08862113,0.000429,9,"2025-03-21T23:50:32.567",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519532,1742601032577,-200.0,0.00043617,120,"2025-03-21T23:50:32.577",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519533,1742601032587,-550.0,0.00043999,5,"2025-03-21T23:50:32.587",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519534,1742601032596,-211.26578559,0.00044,15,"2025-03-21T23:50:32.596",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519535,1742601032608,-288.73421441,0.00044,15,"2025-03-21T23:50:32.608",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519536,1742601032617,-150.0,0.00044188,2,"2025-03-21T23:50:32.617",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519537,1742601032629,-153.98,0.00044233,2,"2025-03-21T23:50:32.629",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519538,1742601032640,-39.23113297,0.00044351,2,"2025-03-21T23:50:32.640",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519539,1742601032684,-114.74886703,0.00044351,2,"2025-03-21T23:50:32.684",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519540,1742601032694,-290.95643296,0.00044419,120,"2025-03-21T23:50:32.694",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519541,1742601032705,-364.55356704,0.00044419,120,"2025-03-21T23:50:32.705",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519542,1742601032715,-150.0,0.00044469,4,"2025-03-21T23:50:32.715",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519543,1742601032725,-153.98,0.00044469,2,"2025-03-21T23:50:32.725",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519544,1742601032735,-20.76884704,0.00044587,2,"2025-03-21T23:50:32.735",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519548,1742601037921,-133.21115296,0.00044587,2,"2025-03-21T23:50:37.921",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519549,1742601037931,-153.98,0.00044705,2,"2025-03-21T23:50:37.931",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519550,1742601037940,-358.33,0.00044819,2,"2025-03-21T23:50:37.940",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519551,1742601037949,-153.98,0.00044823,2,"2025-03-21T23:50:37.949",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519552,1742601037959,-153.98,0.00044941,2,"2025-03-21T23:50:37.959",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519553,1742601037968,-176.0,0.00045,90,"2025-03-21T23:50:37.968",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519554,1742601037979,-153.98,0.00045059,2,"2025-03-21T23:50:37.979",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519555,1742601037988,-205.08862113,0.00045138,10,"2025-03-21T23:50:37.988",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519556,1742601037997,-153.98,0.00045177,2,"2025-03-21T23:50:37.997",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519557,1742601038006,-158.79,0.00045205,2,"2025-03-21T23:50:38.006",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519558,1742601038016,-503.28350588,0.00045266,2,"2025-03-21T23:50:38.016",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519559,1742601038028,-496.71649412,0.00045266,2,"2025-03-21T23:50:38.028",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519560,1742601038037,-153.98,0.00045295,2,"2025-03-21T23:50:38.037",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519561,1742601038047,-150.0,0.00045369,2,"2025-03-21T23:50:38.047",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519562,1742601038056,-153.98,0.00045413,2,"2025-03-21T23:50:38.056",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519563,1742601038066,-153.98,0.00045531,2,"2025-03-21T23:50:38.066",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519564,1742601038078,-153.98,0.00045649,2,"2025-03-21T23:50:38.078",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519565,1742601038088,-153.98,0.00045767,2,"2025-03-21T23:50:38.088",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519566,1742601038098,-493.39846087,0.00045799,120,"2025-03-21T23:50:38.098",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519567,1742601038107,-3279.73300446,0.000458,7,"2025-03-21T23:50:38.107",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519569,1742601040088,-449.67639999,0.000458,7,"2025-03-21T23:50:40.088",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519570,1742601040180,-3594.85851551,0.000458,7,"2025-03-21T23:50:40.180",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519571,1742601040520,-520.933954,0.000458,7,"2025-03-21T23:50:40.520",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519572,1742601040569,-5253.33503807,0.000458,7,"2025-03-21T23:50:40.569",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519573,1742601040580,-1116.10035068,0.000458,7,"2025-03-21T23:50:40.580",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519590,1742601046024,-1000.0,0.00045346,2,"2025-03-21T23:50:46.024",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519591,1742601046034,-6485.0787434,0.000458,7,"2025-03-21T23:50:46.034",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519592,1742601046046,-2706.5999997,0.000458,7,"2025-03-21T23:50:46.046",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519593,1742601046219,-6764.62111782,0.000458,7,"2025-03-21T23:50:46.219",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519594,1742601046294,-739.63371111,0.000458,7,"2025-03-21T23:50:46.294",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519595,1742601046305,-499.23249348,0.000458,7,"2025-03-21T23:50:46.305",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519596,1742601046316,-3464.28,0.000458,7,"2025-03-21T23:50:46.316",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519597,1742601046328,-8916.38491667,0.000458,7,"2025-03-21T23:50:46.328",0.0003139,61.26,0.9704661447749847,3384157736.4798574]
[356519598,1742601046341,-9283.6,0.000458,7,"2025-03-21T23:50:46.341",0.0003139,61.26,0.9704661447749847,3384157736.4798574]