{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18850,"rows_kept":18850,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356378236,1742343031571,-774.36135086,0.00026749,2,"2025-03-19T00:10:31.571",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378237,1742343031581,-65.19022276,0.00026849,2,"2025-03-19T00:10:31.581",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378238,1742343031624,-90.85977724,0.00026849,2,"2025-03-19T00:10:31.624",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378239,1742343031634,-487.99,0.00026849,2,"2025-03-19T00:10:31.634",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378240,1742343031644,-150.0,0.00027145,2,"2025-03-19T00:10:31.644",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378241,1742343031653,-250.0,0.00027145,2,"2025-03-19T00:10:31.653",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378242,1742343031665,-250.0,0.00028238,2,"2025-03-19T00:10:31.665",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378243,1742343031675,-235.42542503,0.00029117,2,"2025-03-19T00:10:31.675",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378244,1742343031685,-150.0,0.00029217,2,"2025-03-19T00:10:31.685",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378245,1742343031694,-150.0,0.00029534,2,"2025-03-19T00:10:31.694",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378246,1742343031704,-150.0,0.00029534,2,"2025-03-19T00:10:31.704",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378247,1742343031715,-250.0,0.00029534,2,"2025-03-19T00:10:31.715",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378248,1742343031725,-774.36135085,0.00030111,2,"2025-03-19T00:10:31.725",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378249,1742343031735,-150.0,0.00030587,2,"2025-03-19T00:10:31.735",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378250,1742343031744,-150.0,0.00031956,2,"2025-03-19T00:10:31.744",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378251,1742343031758,-235.42542502,0.00032454,2,"2025-03-19T00:10:31.758",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378252,1742343031768,-487.99,0.00032646,2,"2025-03-19T00:10:31.768",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378253,1742343031778,-200.0,0.0003316,120,"2025-03-19T00:10:31.778",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378254,1742343031787,-150.0,0.00033326,2,"2025-03-19T00:10:31.787",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378255,1742343031797,-241.16,0.00033472,2,"2025-03-19T00:10:31.797",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378256,1742343031807,-774.36135085,0.00033473,2,"2025-03-19T00:10:31.807",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378257,1742343031816,-150.0,0.00033494,2,"2025-03-19T00:10:31.816",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378258,1742343031825,-7620.82,0.00033552,2,"2025-03-19T00:10:31.825",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378259,1742343031834,-1000.0,0.00033573,2,"2025-03-19T00:10:31.834",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378260,1742343031847,-200.0,0.00033633,2,"2025-03-19T00:10:31.847",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378261,1742343031857,-250.0,0.00033673,2,"2025-03-19T00:10:31.857",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378262,1742343031865,-4000.0,0.0003381,30,"2025-03-19T00:10:31.865",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378263,1742343031875,-150.0,0.00033822,2,"2025-03-19T00:10:31.875",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378264,1742343031885,-294.3,0.00033887,2,"2025-03-19T00:10:31.885",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378265,1742343031895,-247.82,0.00033888,120,"2025-03-19T00:10:31.895",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378266,1742343031904,-151.6906,0.00034205,2,"2025-03-19T00:10:31.904",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378267,1742343031914,-150.0,0.00034205,2,"2025-03-19T00:10:31.914",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378268,1742343031923,-150.0,0.00034389,2,"2025-03-19T00:10:31.923",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378269,1742343031933,-150.0,0.00034696,2,"2025-03-19T00:10:31.933",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378270,1742343031942,-262.15858192,0.000349,7,"2025-03-19T00:10:31.942",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378271,1742343031952,-681.6398,0.00035129,7,"2025-03-19T00:10:31.952",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378272,1742343031961,-7620.82,0.00035229,2,"2025-03-19T00:10:31.961",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378273,1742343031972,-150.0,0.00035283,2,"2025-03-19T00:10:31.972",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378274,1742343031984,-1000.0,0.00035471,2,"2025-03-19T00:10:31.984",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378275,1742343031996,-808.8217,0.00035516,2,"2025-03-19T00:10:31.996",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378277,1742343032007,-519.86334569,0.00035606,2,"2025-03-19T00:10:32.007",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378278,1742343032016,-500.0,0.00035616,13,"2025-03-19T00:10:32.016",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378279,1742343032027,-179.0,0.00035616,13,"2025-03-19T00:10:32.027",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378280,1742343032037,-500.0,0.00035616,12,"2025-03-19T00:10:32.037",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378281,1742343032046,-508.14769439,0.00035616,12,"2025-03-19T00:10:32.046",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378282,1742343032056,-207.93107612,0.00035616,12,"2025-03-19T00:10:32.056",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378283,1742343032067,-506.5031068,0.00035616,12,"2025-03-19T00:10:32.067",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378284,1742343032078,-506.46818948,0.00035616,12,"2025-03-19T00:10:32.078",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378285,1742343032089,-500.0,0.00035616,12,"2025-03-19T00:10:32.089",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378286,1742343032099,-500.0,0.00035616,12,"2025-03-19T00:10:32.099",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378287,1742343032108,-500.0,0.00035616,12,"2025-03-19T00:10:32.108",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378288,1742343032119,-500.0,0.00035616,12,"2025-03-19T00:10:32.119",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378289,1742343032131,-693.44,0.00035616,12,"2025-03-19T00:10:32.131",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378290,1742343032143,-500.0,0.00035616,12,"2025-03-19T00:10:32.143",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378291,1742343032153,-562.61911113,0.00035616,42,"2025-03-19T00:10:32.153",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378292,1742343032165,-508.28505914,0.00035616,42,"2025-03-19T00:10:32.165",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378293,1742343032178,-50.16782973,0.00035616,42,"2025-03-19T00:10:32.178",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378294,1742343032188,-580.36,0.00035616,12,"2025-03-19T00:10:32.188",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378295,1742343032198,-500.0,0.00035616,12,"2025-03-19T00:10:32.198",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378296,1742343032208,-500.0,0.00035616,12,"2025-03-19T00:10:32.208",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378297,1742343032221,-446.72012665,0.00035616,12,"2025-03-19T00:10:32.221",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378298,1742343032234,-53.27987335,0.00035616,12,"2025-03-19T00:10:32.234",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378299,1742343032246,-500.0,0.00035616,12,"2025-03-19T00:10:32.246",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378300,1742343032257,-1077.96,0.00035616,12,"2025-03-19T00:10:32.257",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378301,1742343032268,-1228.01,0.00035616,12,"2025-03-19T00:10:32.268",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378302,1742343032278,-500.0,0.00035616,12,"2025-03-19T00:10:32.278",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378303,1742343032289,-500.0,0.00035616,12,"2025-03-19T00:10:32.289",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378304,1742343032299,-550.76,0.00035616,12,"2025-03-19T00:10:32.299",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378305,1742343032308,-500.0,0.00035616,12,"2025-03-19T00:10:32.308",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378306,1742343032318,-500.0,0.00035616,12,"2025-03-19T00:10:32.318",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378307,1742343032328,-500.0,0.00035616,12,"2025-03-19T00:10:32.328",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378308,1742343032338,-10000.0,0.00035616,2,"2025-03-19T00:10:32.338",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378309,1742343032348,-235.42542502,0.0003579,2,"2025-03-19T00:10:32.348",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378310,1742343032359,-500.0,0.0003589,12,"2025-03-19T00:10:32.359",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378311,1742343032369,-500.0,0.0003589,12,"2025-03-19T00:10:32.369",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378312,1742343032378,-500.0,0.0003589,12,"2025-03-19T00:10:32.378",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378313,1742343032388,-500.0,0.0003589,12,"2025-03-19T00:10:32.388",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378314,1742343032398,-693.44,0.0003589,12,"2025-03-19T00:10:32.398",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378315,1742343032408,-500.0,0.0003589,12,"2025-03-19T00:10:32.408",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378316,1742343032418,-580.36,0.0003589,12,"2025-03-19T00:10:32.418",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378317,1742343032428,-500.0,0.0003589,12,"2025-03-19T00:10:32.428",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378318,1742343032438,-500.0,0.0003589,12,"2025-03-19T00:10:32.438",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378319,1742343032448,-500.0,0.0003589,12,"2025-03-19T00:10:32.448",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378320,1742343032457,-1077.96,0.0003589,12,"2025-03-19T00:10:32.457",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378321,1742343032470,-1228.01,0.0003589,12,"2025-03-19T00:10:32.470",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378322,1742343032480,-500.0,0.0003589,12,"2025-03-19T00:10:32.480",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378323,1742343032491,-500.0,0.0003589,12,"2025-03-19T00:10:32.491",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378324,1742343032502,-550.76,0.0003589,12,"2025-03-19T00:10:32.502",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378325,1742343032512,-500.0,0.0003589,12,"2025-03-19T00:10:32.512",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378326,1742343032522,-500.0,0.0003589,12,"2025-03-19T00:10:32.522",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378327,1742343032533,-500.0,0.0003589,12,"2025-03-19T00:10:32.533",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378328,1742343032543,-4557.3411,0.00035964,2,"2025-03-19T00:10:32.543",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378329,1742343032552,-5369.6336,0.00035964,2,"2025-03-19T00:10:32.552",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378330,1742343032565,-892.7956,0.00035964,2,"2025-03-19T00:10:32.565",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378331,1742343032576,-500.0,0.00036063,12,"2025-03-19T00:10:32.576",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378332,1742343032588,-500.0,0.00036063,12,"2025-03-19T00:10:32.588",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378333,1742343032600,-500.0,0.00036063,12,"2025-03-19T00:10:32.600",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378334,1742343032611,-500.0,0.00036063,12,"2025-03-19T00:10:32.611",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378335,1742343032621,-542.22466116,0.00036063,12,"2025-03-19T00:10:32.621",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378336,1742343032632,-500.0,0.00036063,12,"2025-03-19T00:10:32.632",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378337,1742343032643,-500.0,0.00036063,12,"2025-03-19T00:10:32.643",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378338,1742343032654,-548.63,0.00036063,12,"2025-03-19T00:10:32.654",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378339,1742343032664,-500.0,0.00036063,12,"2025-03-19T00:10:32.664",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378340,1742343032674,-710.72,0.00036063,12,"2025-03-19T00:10:32.674",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378341,1742343032684,-500.0,0.00036063,12,"2025-03-19T00:10:32.684",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378342,1742343032694,-500.0,0.00036063,12,"2025-03-19T00:10:32.694",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378343,1742343032704,-1247.85,0.00036063,12,"2025-03-19T00:10:32.704",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378344,1742343032716,-741.74,0.00036063,12,"2025-03-19T00:10:32.716",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378345,1742343032727,-521.68900002,0.00036063,12,"2025-03-19T00:10:32.727",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378346,1742343032737,-500.0,0.00036063,12,"2025-03-19T00:10:32.737",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378347,1742343032747,-482.83053704,0.00036063,12,"2025-03-19T00:10:32.747",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378348,1742343032759,-500.0,0.00036063,12,"2025-03-19T00:10:32.759",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378349,1742343032770,-500.0,0.00036063,12,"2025-03-19T00:10:32.770",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378350,1742343032780,-500.0,0.00036063,12,"2025-03-19T00:10:32.780",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378351,1742343032791,-500.0,0.00036063,12,"2025-03-19T00:10:32.791",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378352,1742343032801,-500.0,0.00036063,12,"2025-03-19T00:10:32.801",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378353,1742343032812,-371.89653538,0.00036063,12,"2025-03-19T00:10:32.812",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378354,1742343032823,-500.0,0.00036063,12,"2025-03-19T00:10:32.823",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378355,1742343032835,-500.0,0.00036063,12,"2025-03-19T00:10:32.835",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378356,1742343032849,-500.0,0.00036063,12,"2025-03-19T00:10:32.849",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378357,1742343032859,-500.0,0.00036063,12,"2025-03-19T00:10:32.859",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378358,1742343032870,-500.0,0.00036063,12,"2025-03-19T00:10:32.870",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378359,1742343032880,-500.0,0.00036063,12,"2025-03-19T00:10:32.880",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378360,1742343032890,-500.0,0.00036063,12,"2025-03-19T00:10:32.890",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378361,1742343032900,-804.54,0.00036063,12,"2025-03-19T00:10:32.900",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378362,1742343032911,-500.0,0.00036063,12,"2025-03-19T00:10:32.911",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378363,1742343032921,-507.27732231,0.00036063,12,"2025-03-19T00:10:32.921",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378364,1742343032932,-500.0,0.00036063,12,"2025-03-19T00:10:32.932",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378365,1742343032942,-500.0,0.00036063,12,"2025-03-19T00:10:32.942",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378366,1742343032953,-315.3491625,0.00036063,12,"2025-03-19T00:10:32.953",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378367,1742343032963,-500.0,0.00036063,12,"2025-03-19T00:10:32.963",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378368,1742343032974,-881.84,0.00036063,12,"2025-03-19T00:10:32.974",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378369,1742343032988,-297.9431,0.00036064,2,"2025-03-19T00:10:32.988",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378370,1742343032999,-1162.4277,0.00036064,2,"2025-03-19T00:10:32.999",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378371,1742343033009,-4630.6669,0.00036064,2,"2025-03-19T00:10:33.009",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378372,1742343033020,-57372.3661,0.00036064,2,"2025-03-19T00:10:33.020",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378373,1742343033033,-19925.1136,0.00036064,2,"2025-03-19T00:10:33.033",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378374,1742343033044,-150.0,0.00036066,2,"2025-03-19T00:10:33.044",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378375,1742343033055,-294.3,0.00036151,2,"2025-03-19T00:10:33.055",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378376,1742343033066,-229.262,0.00036151,7,"2025-03-19T00:10:33.066",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378377,1742343033078,-500.0,0.00036164,12,"2025-03-19T00:10:33.078",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378378,1742343033090,-500.0,0.00036164,12,"2025-03-19T00:10:33.090",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378379,1742343033101,-500.0,0.00036164,12,"2025-03-19T00:10:33.101",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378380,1742343033111,-324.25731057,0.00036164,12,"2025-03-19T00:10:33.111",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378381,1742343033122,-693.44,0.00036164,12,"2025-03-19T00:10:33.122",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378382,1742343033132,-500.0,0.00036164,12,"2025-03-19T00:10:33.132",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378383,1742343033143,-580.36,0.00036164,12,"2025-03-19T00:10:33.143",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378384,1742343033154,-500.0,0.00036164,12,"2025-03-19T00:10:33.154",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378385,1742343033165,-500.0,0.00036164,12,"2025-03-19T00:10:33.165",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378386,1742343033175,-1077.96,0.00036164,12,"2025-03-19T00:10:33.175",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378387,1742343033186,-1228.01,0.00036164,12,"2025-03-19T00:10:33.186",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378388,1742343033198,-500.0,0.00036164,12,"2025-03-19T00:10:33.198",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378389,1742343033209,-500.0,0.00036164,12,"2025-03-19T00:10:33.209",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378390,1742343033221,-550.76,0.00036164,12,"2025-03-19T00:10:33.221",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378391,1742343033232,-500.0,0.00036164,12,"2025-03-19T00:10:33.232",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378392,1742343033243,-500.0,0.00036164,12,"2025-03-19T00:10:33.243",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378393,1742343033254,-500.0,0.00036164,12,"2025-03-19T00:10:33.254",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378394,1742343033267,-10000.0,0.00036164,2,"2025-03-19T00:10:33.267",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378395,1742343033278,-150.0,0.00036178,2,"2025-03-19T00:10:33.278",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378396,1742343033289,-581.0,0.000362,7,"2025-03-19T00:10:33.289",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378397,1742343033301,-164.65303725,0.00036238,2,"2025-03-19T00:10:33.301",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378398,1742343033312,-787.28,0.00036335,12,"2025-03-19T00:10:33.312",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378399,1742343033324,-817.01,0.00036335,12,"2025-03-19T00:10:33.324",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378400,1742343033337,-2684.66,0.00036335,12,"2025-03-19T00:10:33.337",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378401,1742343033350,-500.0,0.00036335,12,"2025-03-19T00:10:33.350",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378402,1742343033361,-12316.08,0.00036335,12,"2025-03-19T00:10:33.361",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378403,1742343033372,-1507.91,0.00036335,12,"2025-03-19T00:10:33.372",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378404,1742343033384,-500.0,0.00036335,12,"2025-03-19T00:10:33.384",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378405,1742343033395,-500.0,0.00036335,12,"2025-03-19T00:10:33.395",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378406,1742343033406,-2266.55,0.00036335,12,"2025-03-19T00:10:33.406",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378407,1742343033417,-1611.22,0.00036336,12,"2025-03-19T00:10:33.417",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378408,1742343033428,-729.74,0.00036336,12,"2025-03-19T00:10:33.428",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378409,1742343033444,-850.66,0.00036336,12,"2025-03-19T00:10:33.444",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378410,1742343033461,-4260.26,0.00036336,12,"2025-03-19T00:10:33.461",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378411,1742343033474,-500.0,0.00036336,12,"2025-03-19T00:10:33.474",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378412,1742343033486,-2983.43,0.00036336,12,"2025-03-19T00:10:33.486",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378413,1742343033498,-500.0,0.00036336,12,"2025-03-19T00:10:33.498",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378414,1742343033509,-533.06,0.00036336,12,"2025-03-19T00:10:33.509",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378415,1742343033520,-500.0,0.00036336,12,"2025-03-19T00:10:33.520",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378416,1742343033533,-500.0,0.00036337,12,"2025-03-19T00:10:33.533",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378417,1742343033546,-500.0,0.00036337,12,"2025-03-19T00:10:33.546",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378418,1742343033558,-606.95074795,0.00036337,12,"2025-03-19T00:10:33.558",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378419,1742343033571,-500.0,0.00036337,12,"2025-03-19T00:10:33.571",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378420,1742343033584,-500.0,0.00036337,12,"2025-03-19T00:10:33.584",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378421,1742343033595,-500.0,0.00036337,12,"2025-03-19T00:10:33.595",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378422,1742343033606,-500.0,0.00036337,12,"2025-03-19T00:10:33.606",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378423,1742343033617,-500.0,0.00036337,12,"2025-03-19T00:10:33.617",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378424,1742343033629,-500.0,0.00036337,12,"2025-03-19T00:10:33.629",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378425,1742343033641,-500.0,0.00036337,12,"2025-03-19T00:10:33.641",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378426,1742343033653,-548.63,0.00036337,12,"2025-03-19T00:10:33.653",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378427,1742343033664,-609.73882344,0.00036337,12,"2025-03-19T00:10:33.664",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378428,1742343033676,-500.0,0.00036337,12,"2025-03-19T00:10:33.676",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378429,1742343033688,-710.72,0.00036337,12,"2025-03-19T00:10:33.688",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378430,1742343033700,-500.0,0.00036337,12,"2025-03-19T00:10:33.700",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378431,1742343033710,-568.3,0.00036337,12,"2025-03-19T00:10:33.710",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378432,1742343033721,-500.0,0.00036337,12,"2025-03-19T00:10:33.721",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378433,1742343033732,-844.75,0.00036337,12,"2025-03-19T00:10:33.732",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378434,1742343033744,-1247.85,0.00036337,12,"2025-03-19T00:10:33.744",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378435,1742343033756,-1620.72,0.00036337,12,"2025-03-19T00:10:33.756",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378436,1742343033768,-898.31,0.00036337,12,"2025-03-19T00:10:33.768",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378437,1742343033779,-741.74,0.00036337,12,"2025-03-19T00:10:33.779",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378438,1742343033790,-500.0,0.00036337,12,"2025-03-19T00:10:33.790",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378439,1742343033800,-565.24,0.00036337,12,"2025-03-19T00:10:33.800",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378440,1742343033811,-500.0,0.00036337,12,"2025-03-19T00:10:33.811",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378441,1742343033822,-500.0,0.00036337,12,"2025-03-19T00:10:33.822",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378442,1742343033833,-500.0,0.00036337,2,"2025-03-19T00:10:33.833",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378443,1742343033843,-500.0,0.00036337,12,"2025-03-19T00:10:33.843",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378444,1742343033854,-500.0,0.00036337,12,"2025-03-19T00:10:33.854",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378445,1742343033865,-500.0,0.00036337,12,"2025-03-19T00:10:33.865",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378446,1742343033876,-500.0,0.00036337,12,"2025-03-19T00:10:33.876",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378447,1742343033887,-585.54,0.00036337,12,"2025-03-19T00:10:33.887",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378448,1742343033897,-500.0,0.00036337,12,"2025-03-19T00:10:33.897",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378449,1742343033916,-500.0,0.00036337,12,"2025-03-19T00:10:33.916",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378450,1742343033927,-394.58426802,0.00036337,12,"2025-03-19T00:10:33.927",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378451,1742343033938,-500.0,0.00036337,12,"2025-03-19T00:10:33.938",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378452,1742343033954,-500.0,0.00036337,12,"2025-03-19T00:10:33.954",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378453,1742343033967,-508.62674477,0.00036337,12,"2025-03-19T00:10:33.967",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378454,1742343033982,-500.0,0.00036337,12,"2025-03-19T00:10:33.982",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378455,1742343033997,-500.0,0.00036337,12,"2025-03-19T00:10:33.997",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378456,1742343034008,-500.0,0.00036337,12,"2025-03-19T00:10:34.008",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378457,1742343034019,-500.0,0.00036337,12,"2025-03-19T00:10:34.019",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378458,1742343034031,-500.0,0.00036337,12,"2025-03-19T00:10:34.031",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378459,1742343034043,-500.0,0.00036337,12,"2025-03-19T00:10:34.043",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378460,1742343034054,-500.0,0.00036337,12,"2025-03-19T00:10:34.054",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378461,1742343034067,-500.0,0.00036337,12,"2025-03-19T00:10:34.067",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378462,1742343034078,-500.0,0.00036337,12,"2025-03-19T00:10:34.078",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378463,1742343034089,-510.22188928,0.00036337,12,"2025-03-19T00:10:34.089",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378464,1742343034099,-500.0,0.00036337,12,"2025-03-19T00:10:34.099",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378465,1742343034110,-804.54,0.00036337,12,"2025-03-19T00:10:34.110",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378466,1742343034120,-500.0,0.00036337,12,"2025-03-19T00:10:34.120",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378467,1742343034130,-500.0,0.00036337,12,"2025-03-19T00:10:34.130",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378468,1742343034139,-500.0,0.00036337,12,"2025-03-19T00:10:34.139",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378469,1742343034149,-256.30515421,0.00036337,12,"2025-03-19T00:10:34.149",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378470,1742343034160,-500.0,0.00036337,12,"2025-03-19T00:10:34.160",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378471,1742343034170,-500.0,0.00036337,12,"2025-03-19T00:10:34.170",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378472,1742343034180,-500.0,0.00036337,12,"2025-03-19T00:10:34.180",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378473,1742343034191,-500.0,0.00036337,12,"2025-03-19T00:10:34.191",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378474,1742343034202,-500.0,0.00036337,12,"2025-03-19T00:10:34.202",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378475,1742343034215,-502.1958,0.00036337,12,"2025-03-19T00:10:34.215",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378476,1742343034226,-500.0,0.00036337,12,"2025-03-19T00:10:34.226",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378477,1742343034237,-500.0,0.00036337,12,"2025-03-19T00:10:34.237",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378478,1742343034249,-881.84,0.00036337,12,"2025-03-19T00:10:34.249",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378479,1742343034260,-307.92268033,0.00036337,12,"2025-03-19T00:10:34.260",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378480,1742343034273,-439.5967,0.00036338,2,"2025-03-19T00:10:34.273",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378481,1742343034284,-3068.3707,0.00036338,2,"2025-03-19T00:10:34.284",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378482,1742343034296,-11545.5045,0.00036338,2,"2025-03-19T00:10:34.296",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378483,1742343034307,-7419.7846,0.00036338,2,"2025-03-19T00:10:34.307",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378484,1742343034319,-1000.0,0.00036338,2,"2025-03-19T00:10:34.319",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378485,1742343034331,-2053.2476,0.00036338,2,"2025-03-19T00:10:34.331",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378486,1742343034344,-18837.3955004,0.00036418,3,"2025-03-19T00:10:34.344",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378487,1742343034354,-591.2026886,0.00036438,12,"2025-03-19T00:10:34.354",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378488,1742343034365,-500.0,0.00036438,12,"2025-03-19T00:10:34.365",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378489,1742343034376,-500.0,0.00036438,12,"2025-03-19T00:10:34.376",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378490,1742343034386,-693.44,0.00036438,12,"2025-03-19T00:10:34.386",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378491,1742343034397,-500.0,0.00036438,12,"2025-03-19T00:10:34.397",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378492,1742343034408,-580.36,0.00036438,12,"2025-03-19T00:10:34.408",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378493,1742343034418,-500.0,0.00036438,12,"2025-03-19T00:10:34.418",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378494,1742343034429,-500.0,0.00036438,12,"2025-03-19T00:10:34.429",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378495,1742343034439,-1077.96,0.00036438,12,"2025-03-19T00:10:34.439",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378496,1742343034449,-1228.01,0.00036438,12,"2025-03-19T00:10:34.449",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378497,1742343034459,-500.0,0.00036438,12,"2025-03-19T00:10:34.459",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378498,1742343034470,-500.0,0.00036438,12,"2025-03-19T00:10:34.470",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378499,1742343034480,-550.76,0.00036438,12,"2025-03-19T00:10:34.480",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378500,1742343034491,-500.0,0.00036438,12,"2025-03-19T00:10:34.491",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378501,1742343034502,-500.0,0.00036438,12,"2025-03-19T00:10:34.502",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378502,1742343034512,-500.0,0.00036438,12,"2025-03-19T00:10:34.512",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378503,1742343034522,-158.71428571,0.00036509,2,"2025-03-19T00:10:34.522",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378504,1742343034533,-2341.424813,0.00036511,8,"2025-03-19T00:10:34.533",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378505,1742343034543,-18837.3955004,0.000366,3,"2025-03-19T00:10:34.543",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378506,1742343034554,-18837.3955004,0.00036601,3,"2025-03-19T00:10:34.554",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378507,1742343034566,-787.28,0.00036609,12,"2025-03-19T00:10:34.566",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378508,1742343034577,-817.01,0.00036609,12,"2025-03-19T00:10:34.577",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378509,1742343034587,-2684.66,0.00036609,12,"2025-03-19T00:10:34.587",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378510,1742343034597,-522.71351361,0.00036609,12,"2025-03-19T00:10:34.597",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378511,1742343034609,-12316.08,0.00036609,12,"2025-03-19T00:10:34.609",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378512,1742343034619,-1507.91,0.00036609,12,"2025-03-19T00:10:34.619",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378513,1742343034630,-500.0,0.00036609,12,"2025-03-19T00:10:34.630",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378514,1742343034640,-500.0,0.00036609,12,"2025-03-19T00:10:34.640",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378515,1742343034652,-1611.22,0.0003661,12,"2025-03-19T00:10:34.652",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378516,1742343034662,-729.74,0.0003661,12,"2025-03-19T00:10:34.662",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378517,1742343034673,-850.66,0.0003661,12,"2025-03-19T00:10:34.673",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378518,1742343034683,-4260.26,0.0003661,12,"2025-03-19T00:10:34.683",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378519,1742343034694,-500.0,0.0003661,12,"2025-03-19T00:10:34.694",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378520,1742343034704,-2983.43,0.0003661,12,"2025-03-19T00:10:34.704",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378521,1742343034715,-500.0,0.0003661,12,"2025-03-19T00:10:34.715",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378522,1742343034725,-533.06,0.0003661,12,"2025-03-19T00:10:34.725",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378523,1742343034735,-500.0,0.0003661,12,"2025-03-19T00:10:34.735",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378524,1742343034746,-527.26681462,0.00036611,12,"2025-03-19T00:10:34.746",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378525,1742343034755,-500.0,0.00036611,12,"2025-03-19T00:10:34.755",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378526,1742343034765,-500.0,0.00036611,12,"2025-03-19T00:10:34.765",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378527,1742343034775,-356.27522696,0.00036611,12,"2025-03-19T00:10:34.775",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378528,1742343034785,-633.14963001,0.00036611,12,"2025-03-19T00:10:34.785",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378529,1742343034795,-500.0,0.00036611,12,"2025-03-19T00:10:34.795",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378530,1742343034805,-500.0,0.00036611,12,"2025-03-19T00:10:34.805",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378531,1742343034816,-548.63,0.00036611,12,"2025-03-19T00:10:34.816",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378532,1742343034826,-710.72,0.00036611,12,"2025-03-19T00:10:34.826",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378533,1742343034836,-522.57585787,0.00036611,12,"2025-03-19T00:10:34.836",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378534,1742343034846,-568.3,0.00036611,12,"2025-03-19T00:10:34.846",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378535,1742343034856,-500.0,0.00036611,12,"2025-03-19T00:10:34.856",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378536,1742343034866,-844.75,0.00036611,12,"2025-03-19T00:10:34.866",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378537,1742343034875,-1247.85,0.00036611,12,"2025-03-19T00:10:34.875",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378538,1742343034886,-1620.72,0.00036611,12,"2025-03-19T00:10:34.886",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378539,1742343034896,-898.31,0.00036611,12,"2025-03-19T00:10:34.896",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378540,1742343034923,-741.74,0.00036611,12,"2025-03-19T00:10:34.923",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378541,1742343034933,-627.50438977,0.00036611,12,"2025-03-19T00:10:34.933",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378542,1742343034943,-565.24,0.00036611,12,"2025-03-19T00:10:34.943",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378543,1742343034954,-638.4497568,0.00036611,12,"2025-03-19T00:10:34.954",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378544,1742343034964,-500.0,0.00036611,12,"2025-03-19T00:10:34.964",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378545,1742343034976,-500.0,0.00036611,12,"2025-03-19T00:10:34.976",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378546,1742343034986,-500.0,0.00036611,12,"2025-03-19T00:10:34.986",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378547,1742343035000,-500.0,0.00036611,12,"2025-03-19T00:10:35.000",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378548,1742343035011,-500.0,0.00036611,12,"2025-03-19T00:10:35.011",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378549,1742343035023,-585.54,0.00036611,12,"2025-03-19T00:10:35.023",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378550,1742343035033,-500.0,0.00036611,12,"2025-03-19T00:10:35.033",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378551,1742343035043,-166.61521556,0.00036611,12,"2025-03-19T00:10:35.043",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378552,1742343035054,-500.0,0.00036611,12,"2025-03-19T00:10:35.054",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378553,1742343035065,-500.0,0.00036611,12,"2025-03-19T00:10:35.065",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378554,1742343035075,-500.0,0.00036611,12,"2025-03-19T00:10:35.075",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378555,1742343035085,-500.0,0.00036611,12,"2025-03-19T00:10:35.085",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378556,1742343035095,-500.0,0.00036611,12,"2025-03-19T00:10:35.095",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378557,1742343035105,-500.0,0.00036611,12,"2025-03-19T00:10:35.105",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378558,1742343035115,-500.0,0.00036611,12,"2025-03-19T00:10:35.115",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378559,1742343035125,-508.13405008,0.00036611,12,"2025-03-19T00:10:35.125",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378560,1742343035135,-500.0,0.00036611,12,"2025-03-19T00:10:35.135",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378561,1742343035146,-500.0,0.00036611,12,"2025-03-19T00:10:35.146",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378562,1742343035157,-500.0,0.00036611,12,"2025-03-19T00:10:35.157",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378563,1742343035167,-500.0,0.00036611,12,"2025-03-19T00:10:35.167",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378564,1742343035178,-804.54,0.00036611,12,"2025-03-19T00:10:35.178",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378565,1742343035188,-500.0,0.00036611,12,"2025-03-19T00:10:35.188",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378566,1742343035198,-500.0,0.00036611,12,"2025-03-19T00:10:35.198",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378567,1742343035208,-500.0,0.00036611,12,"2025-03-19T00:10:35.208",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378568,1742343035220,-500.0,0.00036611,12,"2025-03-19T00:10:35.220",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378569,1742343035230,-500.0,0.00036611,12,"2025-03-19T00:10:35.230",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378570,1742343035240,-500.0,0.00036611,12,"2025-03-19T00:10:35.240",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378571,1742343035250,-500.0,0.00036611,12,"2025-03-19T00:10:35.250",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378572,1742343035260,-500.0,0.00036611,12,"2025-03-19T00:10:35.260",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378573,1742343035269,-500.0,0.00036611,12,"2025-03-19T00:10:35.269",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378574,1742343035279,-500.0,0.00036611,12,"2025-03-19T00:10:35.279",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378575,1742343035289,-881.84,0.00036611,12,"2025-03-19T00:10:35.289",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378576,1742343035299,-500.0,0.00036612,2,"2025-03-19T00:10:35.299",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378577,1742343035309,-504.16156244,0.00036673,5,"2025-03-19T00:10:35.309",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378578,1742343035319,-501.57357659,0.00036673,5,"2025-03-19T00:10:35.319",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378579,1742343035330,-150.37502792,0.00036673,5,"2025-03-19T00:10:35.330",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378580,1742343035339,-18837.3955004,0.00036692,3,"2025-03-19T00:10:35.339",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378581,1742343035350,-500.0,0.00036712,12,"2025-03-19T00:10:35.350",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378582,1742343035360,-500.0,0.00036712,12,"2025-03-19T00:10:35.360",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378583,1742343035370,-693.44,0.00036712,12,"2025-03-19T00:10:35.370",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378584,1742343035381,-500.0,0.00036712,12,"2025-03-19T00:10:35.381",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378585,1742343035391,-580.36,0.00036712,12,"2025-03-19T00:10:35.391",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378586,1742343035401,-500.0,0.00036712,12,"2025-03-19T00:10:35.401",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378587,1742343035411,-500.0,0.00036712,12,"2025-03-19T00:10:35.411",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378588,1742343035422,-1077.96,0.00036712,12,"2025-03-19T00:10:35.422",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378589,1742343035432,-1228.01,0.00036712,12,"2025-03-19T00:10:35.432",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378590,1742343035442,-500.0,0.00036712,12,"2025-03-19T00:10:35.442",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378591,1742343035452,-500.0,0.00036712,12,"2025-03-19T00:10:35.452",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378592,1742343035462,-550.76,0.00036712,12,"2025-03-19T00:10:35.462",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378593,1742343035473,-500.0,0.00036712,12,"2025-03-19T00:10:35.473",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378594,1742343035484,-523.87109498,0.00036712,12,"2025-03-19T00:10:35.484",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378595,1742343035497,-500.0,0.00036712,12,"2025-03-19T00:10:35.497",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378596,1742343035507,-10000.0,0.00036712,2,"2025-03-19T00:10:35.507",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378597,1742343035517,-156.05,0.00036862,2,"2025-03-19T00:10:35.517",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378598,1742343035527,-8560.30156687,0.00036865,3,"2025-03-19T00:10:35.527",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378599,1742343035543,-10277.09393353,0.00036865,3,"2025-03-19T00:10:35.543",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378600,1742343035553,-18837.3955004,0.00036875,3,"2025-03-19T00:10:35.553",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378601,1742343035563,-787.28,0.00036883,12,"2025-03-19T00:10:35.563",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378602,1742343035573,-817.01,0.00036883,12,"2025-03-19T00:10:35.573",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378603,1742343035584,-2684.66,0.00036883,12,"2025-03-19T00:10:35.584",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378604,1742343035594,-12316.08,0.00036883,12,"2025-03-19T00:10:35.594",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378605,1742343035605,-1507.91,0.00036883,12,"2025-03-19T00:10:35.605",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378606,1742343035615,-500.0,0.00036883,12,"2025-03-19T00:10:35.615",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378607,1742343035625,-500.0,0.00036883,12,"2025-03-19T00:10:35.625",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378608,1742343035635,-1611.22,0.00036884,12,"2025-03-19T00:10:35.635",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378609,1742343035645,-729.74,0.00036884,12,"2025-03-19T00:10:35.645",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378610,1742343035656,-850.66,0.00036884,12,"2025-03-19T00:10:35.656",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378611,1742343035666,-4260.26,0.00036884,12,"2025-03-19T00:10:35.666",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378612,1742343035676,-500.0,0.00036884,12,"2025-03-19T00:10:35.676",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378613,1742343035686,-2983.43,0.00036884,12,"2025-03-19T00:10:35.686",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378614,1742343035696,-500.0,0.00036884,12,"2025-03-19T00:10:35.696",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378615,1742343035705,-533.06,0.00036884,12,"2025-03-19T00:10:35.705",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378616,1742343035716,-500.0,0.00036884,12,"2025-03-19T00:10:35.716",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378617,1742343035726,-500.0,0.00036885,12,"2025-03-19T00:10:35.726",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378618,1742343035736,-500.0,0.00036885,12,"2025-03-19T00:10:35.736",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378619,1742343035746,-500.0,0.00036885,12,"2025-03-19T00:10:35.746",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378620,1742343035756,-500.0,0.00036885,12,"2025-03-19T00:10:35.756",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378621,1742343035766,-548.63,0.00036885,12,"2025-03-19T00:10:35.766",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378622,1742343035775,-710.72,0.00036885,12,"2025-03-19T00:10:35.775",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378623,1742343035785,-568.3,0.00036885,12,"2025-03-19T00:10:35.785",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378624,1742343035795,-500.0,0.00036885,12,"2025-03-19T00:10:35.795",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378625,1742343035805,-844.75,0.00036885,12,"2025-03-19T00:10:35.805",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378626,1742343035815,-1247.85,0.00036885,12,"2025-03-19T00:10:35.815",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378627,1742343035825,-1620.72,0.00036885,12,"2025-03-19T00:10:35.825",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378628,1742343035835,-898.31,0.00036885,12,"2025-03-19T00:10:35.835",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378629,1742343035845,-741.74,0.00036885,12,"2025-03-19T00:10:35.845",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378630,1742343035855,-565.24,0.00036885,12,"2025-03-19T00:10:35.855",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378631,1742343035865,-500.0,0.00036885,12,"2025-03-19T00:10:35.865",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378632,1742343035875,-500.0,0.00036885,12,"2025-03-19T00:10:35.875",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378633,1742343035885,-500.0,0.00036885,12,"2025-03-19T00:10:35.885",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378634,1742343035895,-500.0,0.00036885,12,"2025-03-19T00:10:35.895",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378635,1742343035905,-490.63285024,0.00036885,12,"2025-03-19T00:10:35.905",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378636,1742343035916,-585.54,0.00036885,12,"2025-03-19T00:10:35.916",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378637,1742343035927,-500.0,0.00036885,12,"2025-03-19T00:10:35.927",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378638,1742343035937,-504.95491571,0.00036885,12,"2025-03-19T00:10:35.937",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378639,1742343035947,-500.0,0.00036885,12,"2025-03-19T00:10:35.947",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378640,1742343036320,-500.0,0.00036885,12,"2025-03-19T00:10:36.320",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378641,1742343036330,-500.0,0.00036885,12,"2025-03-19T00:10:36.330",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378642,1742343036340,-500.0,0.00036885,12,"2025-03-19T00:10:36.340",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378643,1742343036349,-500.0,0.00036885,12,"2025-03-19T00:10:36.349",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378644,1742343036360,-500.0,0.00036885,12,"2025-03-19T00:10:36.360",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378645,1742343036370,-500.0,0.00036885,12,"2025-03-19T00:10:36.370",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378646,1742343036379,-500.0,0.00036885,12,"2025-03-19T00:10:36.379",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378647,1742343036389,-500.0,0.00036885,12,"2025-03-19T00:10:36.389",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378648,1742343036399,-500.0,0.00036885,12,"2025-03-19T00:10:36.399",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378649,1742343036408,-804.54,0.00036885,12,"2025-03-19T00:10:36.408",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378650,1742343036418,-500.0,0.00036885,12,"2025-03-19T00:10:36.418",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378651,1742343036428,-500.0,0.00036885,12,"2025-03-19T00:10:36.428",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378652,1742343036438,-503.70883418,0.00036885,12,"2025-03-19T00:10:36.438",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378653,1742343036447,-500.0,0.00036885,12,"2025-03-19T00:10:36.447",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378654,1742343036456,-602.88214067,0.00036885,12,"2025-03-19T00:10:36.456",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378655,1742343036465,-500.0,0.00036885,12,"2025-03-19T00:10:36.465",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378656,1742343036476,-500.0,0.00036885,12,"2025-03-19T00:10:36.476",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378657,1742343036486,-500.0,0.00036885,12,"2025-03-19T00:10:36.486",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378658,1742343036495,-500.0,0.00036885,12,"2025-03-19T00:10:36.495",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378659,1742343036505,-500.0,0.00036885,12,"2025-03-19T00:10:36.505",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378660,1742343036515,-881.84,0.00036885,12,"2025-03-19T00:10:36.515",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378661,1742343036524,-222.0,0.00036886,2,"2025-03-19T00:10:36.524",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378662,1742343036534,-7620.82,0.00036907,2,"2025-03-19T00:10:36.534",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378663,1742343036544,-4635.78414522,0.00036966,3,"2025-03-19T00:10:36.544",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378668,1742343037469,-325.8034344,0.00036511,2,"2025-03-19T00:10:37.469",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378669,1742343037479,-14201.61135518,0.00036966,3,"2025-03-19T00:10:37.479",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378670,1742343037489,-152.05,0.00036966,2,"2025-03-19T00:10:37.489",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378671,1742343037499,-19041.2704123,0.00036976,3,"2025-03-19T00:10:37.499",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378672,1742343037509,-500.0,0.00036986,12,"2025-03-19T00:10:37.509",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378673,1742343037519,-500.0,0.00036986,12,"2025-03-19T00:10:37.519",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378674,1742343037529,-693.44,0.00036986,12,"2025-03-19T00:10:37.529",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378675,1742343037539,-500.0,0.00036986,12,"2025-03-19T00:10:37.539",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378676,1742343037548,-580.36,0.00036986,12,"2025-03-19T00:10:37.548",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378677,1742343037558,-500.0,0.00036986,12,"2025-03-19T00:10:37.558",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378678,1742343037568,-500.0,0.00036986,12,"2025-03-19T00:10:37.568",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378679,1742343037578,-1077.96,0.00036986,12,"2025-03-19T00:10:37.578",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378680,1742343037588,-1228.01,0.00036986,12,"2025-03-19T00:10:37.588",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378681,1742343037597,-500.0,0.00036986,12,"2025-03-19T00:10:37.597",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378682,1742343037606,-500.0,0.00036986,12,"2025-03-19T00:10:37.606",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378683,1742343037616,-550.76,0.00036986,12,"2025-03-19T00:10:37.616",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378684,1742343037625,-500.0,0.00036986,12,"2025-03-19T00:10:37.625",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378685,1742343037634,-500.0,0.00036986,12,"2025-03-19T00:10:37.634",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378686,1742343037644,-800.0,0.00037,2,"2025-03-19T00:10:37.644",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378687,1742343037654,-2019.0,0.00037,117,"2025-03-19T00:10:37.654",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378688,1742343037664,-150.0,0.00037073,2,"2025-03-19T00:10:37.664",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378689,1742343037673,-2301.65860432,0.00037129,3,"2025-03-19T00:10:37.673",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378690,1742343037685,-8136.54603924,0.00037129,3,"2025-03-19T00:10:37.685",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378691,1742343037696,-557.91029838,0.00037129,3,"2025-03-19T00:10:37.696",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378692,1742343037709,-7841.28055846,0.00037129,3,"2025-03-19T00:10:37.709",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378693,1742343037719,-2266.55,0.00037138,12,"2025-03-19T00:10:37.719",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378694,1742343037728,-9148.70649088,0.00037138,3,"2025-03-19T00:10:37.728",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378695,1742343037740,-551.58987258,0.00037138,3,"2025-03-19T00:10:37.740",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378696,1742343037752,-1244.55039923,0.00037138,3,"2025-03-19T00:10:37.752",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378700,1742343039818,-904.80804561,0.00037138,3,"2025-03-19T00:10:39.818",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378701,1742343039830,-1276.11229664,0.00037138,3,"2025-03-19T00:10:39.830",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378702,1742343039870,-457.07846069,0.00037138,3,"2025-03-19T00:10:39.870",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378703,1742343039927,-5458.42484667,0.00037138,3,"2025-03-19T00:10:39.927",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378704,1742343039937,-12857.98848716,0.00037148,3,"2025-03-19T00:10:39.937",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378705,1742343039949,-5979.40701324,0.00037148,3,"2025-03-19T00:10:39.949",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378706,1742343039959,-11787.38821967,0.00037148,3,"2025-03-19T00:10:39.959",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378726,1742343042646,-1061.29224118,0.00036335,12,"2025-03-19T00:10:42.646",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378743,1742343045638,-348.52775882,0.00036335,12,"2025-03-19T00:10:45.638",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378744,1742343045648,-1409.82,0.00036609,12,"2025-03-19T00:10:45.648",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378745,1742343045659,-1409.82,0.00036883,12,"2025-03-19T00:10:45.659",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378746,1742343045668,-2119.76071176,0.00037148,3,"2025-03-19T00:10:45.668",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378747,1742343045743,-781.750005,0.00037148,3,"2025-03-19T00:10:45.743",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378748,1742343045756,-4352.37147587,0.00037148,3,"2025-03-19T00:10:45.756",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378749,1742343045766,-18837.3955004,0.00037149,3,"2025-03-19T00:10:45.766",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378750,1742343045775,-15652.69988509,0.00037149,3,"2025-03-19T00:10:45.775",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378751,1742343045810,-155.83922246,0.00037149,3,"2025-03-19T00:10:45.810",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378811,1742344231660,-272.80967872,9.77e-05,2,"2025-03-19T00:30:31.660",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378812,1742344231718,-71.56190886,9.77e-05,2,"2025-03-19T00:30:31.718",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378813,1742344231728,-250.0,9.871e-05,2,"2025-03-19T00:30:31.728",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378814,1742344231738,-116.11581014,9.948e-05,2,"2025-03-19T00:30:31.738",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378815,1742344231995,-133.88418986,9.948e-05,2,"2025-03-19T00:30:31.995",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378816,1742344232006,-371.50470524,9.973e-05,2,"2025-03-19T00:30:32.006",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378817,1742344232016,-300.0,9.999e-05,2,"2025-03-19T00:30:32.016",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378818,1742344232027,-580.58912518,0.0001,2,"2025-03-19T00:30:32.027",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378863,1742344232801,-23179.84953373,0.0001,2,"2025-03-19T00:30:32.801",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378864,1742344232811,-19125.24884959,0.0001,2,"2025-03-19T00:30:32.811",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378865,1742344232911,-686.08834278,0.0001,2,"2025-03-19T00:30:32.911",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378866,1742344232932,-308.42633695,0.0001,2,"2025-03-19T00:30:32.932",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378869,1742344237567,-1463.88406368,0.0001,2,"2025-03-19T00:30:37.567",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378870,1742344237622,-9247.16874785,0.0001,2,"2025-03-19T00:30:37.622",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378871,1742344237634,-4891.75415988,0.0001,2,"2025-03-19T00:30:37.634",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378872,1742344237679,-531.99999998,0.0001,2,"2025-03-19T00:30:37.679",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378873,1742344237690,-94745.1799002,0.0001,2,"2025-03-19T00:30:37.690",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378874,1742344237702,-1025.15144011,0.0001,2,"2025-03-19T00:30:37.702",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378883,1742344239760,-213.185076,9.95e-05,2,"2025-03-19T00:30:39.760",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378884,1742344239770,-74.89491784,0.0001,2,"2025-03-19T00:30:39.770",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378885,1742344239815,-487.89012847,0.0001,2,"2025-03-19T00:30:39.815",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378886,1742344239979,-3094.86716903,0.0001,2,"2025-03-19T00:30:39.979",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378887,1742344239992,-1396.47468007,0.0001,2,"2025-03-19T00:30:39.992",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378888,1742344240034,-889.375035,0.0001,2,"2025-03-19T00:30:40.034",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378889,1742344240092,-573.21934277,0.0001,2,"2025-03-19T00:30:40.092",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378890,1742344240147,-1395.14571064,0.0001,2,"2025-03-19T00:30:40.147",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378891,1742344240159,-479.31121115,0.0001,2,"2025-03-19T00:30:40.159",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378892,1742344240171,-18174.48012303,0.0001,2,"2025-03-19T00:30:40.171",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378906,1742344245869,-1500.0,0.0001,2,"2025-03-19T00:30:45.869",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378907,1742344245899,-33777.47782257,0.0001,2,"2025-03-19T00:30:45.899",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378908,1742344245911,-7979.6,0.0001,2,"2025-03-19T00:30:45.911",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378909,1742344246064,-17816.20454682,0.0001,2,"2025-03-19T00:30:46.064",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378910,1742344784465,-397.0,9.973e-05,2,"2025-03-19T00:39:44.465",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378911,1742344784489,-250.0,9.999e-05,2,"2025-03-19T00:39:44.489",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378912,1742344784512,-150.0,9.999e-05,2,"2025-03-19T00:39:44.512",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378913,1742344784535,-150.0,9.999e-05,2,"2025-03-19T00:39:44.535",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378914,1742344784560,-13983.14432945,0.0001,2,"2025-03-19T00:39:44.560",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378915,1742344784584,-267200.85567055,0.0001,2,"2025-03-19T00:39:44.584",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378916,1742344834978,-200.0,9e-05,2,"2025-03-19T00:40:34.978",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378917,1742344835003,-150.0,9.5e-05,2,"2025-03-19T00:40:35.003",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378918,1742344835025,-150.0,9.9e-05,2,"2025-03-19T00:40:35.025",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378919,1742344835048,-250.0,9.9e-05,2,"2025-03-19T00:40:35.048",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378920,1742344835071,-4162.07348617,9.99e-05,2,"2025-03-19T00:40:35.071",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378921,1742344835095,-195.0,9.999e-05,2,"2025-03-19T00:40:35.095",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378922,1742344835120,-19298.19573244,0.0001,2,"2025-03-19T00:40:35.120",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378923,1742344835144,-207216.73078139,0.0001,2,"2025-03-19T00:40:35.144",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378938,1742345431940,-150.0,9.999e-05,2,"2025-03-19T00:50:31.940",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378939,1742345431950,-150.0,9.999e-05,2,"2025-03-19T00:50:31.950",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378940,1742345431959,-250.0,9.999e-05,2,"2025-03-19T00:50:31.959",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378941,1742345431969,-3487.10864548,0.0001,2,"2025-03-19T00:50:31.969",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378942,1742345431980,-2609.49592439,0.0001,2,"2025-03-19T00:50:31.980",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378943,1742345431992,-3552.49329636,0.0001,2,"2025-03-19T00:50:31.992",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378944,1742345432001,-6849.89392916,0.0001,2,"2025-03-19T00:50:32.001",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378945,1742345432016,-444.90101017,0.0001,2,"2025-03-19T00:50:32.016",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378946,1742345432049,-26549.98580385,0.0001,2,"2025-03-19T00:50:32.049",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378947,1742345432061,-24111.99860163,0.0001,2,"2025-03-19T00:50:32.061",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378948,1742345432104,-396.16,0.0001,2,"2025-03-19T00:50:32.104",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378949,1742345432211,-2548.94180518,0.0001,2,"2025-03-19T00:50:32.211",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378950,1742345432223,-1000.09,0.0001,2,"2025-03-19T00:50:32.223",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378955,1742345437874,-903.32130346,0.0001,2,"2025-03-19T00:50:37.874",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378956,1742345437886,-740.75,0.0001,2,"2025-03-19T00:50:37.886",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378957,1742345437927,-458.84855654,0.0001,2,"2025-03-19T00:50:37.927",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378958,1742345437939,-499.76289851,0.0001,2,"2025-03-19T00:50:37.939",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378962,1742345440285,-1754.8557159,0.0001,2,"2025-03-19T00:50:40.285",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378963,1742345440339,-3330.14103743,0.0001,2,"2025-03-19T00:50:40.339",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378964,1742345440393,-656.14,0.0001,2,"2025-03-19T00:50:40.393",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378965,1742345440407,-1867.34186428,0.0001,2,"2025-03-19T00:50:40.407",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378982,1742345445868,-421.89895234,0.0001,2,"2025-03-19T00:50:45.868",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378983,1742345445883,-259.43931699,0.0001,2,"2025-03-19T00:50:45.883",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378984,1742345445895,-10304.44267007,0.0001,2,"2025-03-19T00:50:45.895",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378985,1742345445922,-13163.8324487,0.0001,2,"2025-03-19T00:50:45.922",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378986,1742345446179,-6981.81256467,0.0001,2,"2025-03-19T00:50:46.179",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378987,1742345446191,-4445.81383989,0.0001,2,"2025-03-19T00:50:46.191",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378988,1742345446202,-24191.2924178,0.0001,2,"2025-03-19T00:50:46.202",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378989,1742345446247,-16158.68782003,0.0001,2,"2025-03-19T00:50:46.247",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378990,1742346002785,1200.0,0.00029943,120,"2025-03-19T01:00:02.785",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378991,1742346105014,200.0,0.00029943,120,"2025-03-19T01:01:45.014",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378992,1742346205793,209.74768182,0.00029943,120,"2025-03-19T01:03:25.793",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356378994,1742346234661,1443.21804796,0.00029943,120,"2025-03-19T01:03:54.661",0.0002993,57.2,0.98545487966458,3310902888.023036]
[356379001,1742346632317,-366.741,9.9e-05,2,"2025-03-19T01:10:32.317",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379002,1742346632327,-3441.4077,9.9e-05,2,"2025-03-19T01:10:32.327",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379003,1742346632337,-164.1883,9.9e-05,2,"2025-03-19T01:10:32.337",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379004,1742346632347,-300.0,9.999e-05,2,"2025-03-19T01:10:32.347",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379005,1742346632356,-7232.04030039,0.0001,2,"2025-03-19T01:10:32.356",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379006,1742346632365,-81433.98743454,0.0001,2,"2025-03-19T01:10:32.365",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379007,1742346632376,-252.135,0.0001,2,"2025-03-19T01:10:32.376",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379008,1742346632388,-447.9066844,0.0001,2,"2025-03-19T01:10:32.388",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379466,1742346637955,-472.35402375,0.0001,2,"2025-03-19T01:10:37.955",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379467,1742346637967,-1667.24,0.0001,2,"2025-03-19T01:10:37.967",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379468,1742346637979,-798.31860025,0.0001,2,"2025-03-19T01:10:37.979",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379469,1742346638013,-5820.08,0.0001,2,"2025-03-19T01:10:38.013",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379470,1742346638072,-1231.77654173,0.0001,2,"2025-03-19T01:10:38.072",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379471,1742346638084,-421.48368268,0.0001,2,"2025-03-19T01:10:38.084",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379472,1742346638133,-1818.96169773,0.0001,2,"2025-03-19T01:10:38.133",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379473,1742346638199,-10107.50030369,0.0001,2,"2025-03-19T01:10:38.199",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379525,1742346643830,-288.38941277,0.0001,2,"2025-03-19T01:10:43.830",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379527,1742346643841,-4104.2072107,0.0001,2,"2025-03-19T01:10:43.841",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379545,1742346646033,-5391.00828398,0.0001,2,"2025-03-19T01:10:46.033",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379548,1742346646093,-25305.40878356,0.0001,2,"2025-03-19T01:10:46.093",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379549,1742346646210,-646.47890188,0.0001,2,"2025-03-19T01:10:46.210",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379550,1742346658627,-227.16,0.00024712,30,"2025-03-19T01:10:58.627",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379551,1742346658655,-156.82,0.00027352,120,"2025-03-19T01:10:58.655",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379552,1742346658680,-116.02,0.00029191,30,"2025-03-19T01:10:58.680",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379553,1742346777976,-111.14,0.00029191,30,"2025-03-19T01:12:57.976",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379554,1742346778004,-200.0,0.000299,30,"2025-03-19T01:12:58.004",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379555,1742346778029,-188.86,0.00029943,30,"2025-03-19T01:12:58.029",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379556,1742346782179,-127.14,0.00029943,30,"2025-03-19T01:13:02.179",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379557,1742346782208,-156.82,0.00030771,120,"2025-03-19T01:13:02.208",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379558,1742346782234,-216.04,0.00032877,30,"2025-03-19T01:13:02.234",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379559,1742346883577,3335.72456384,0.0002,120,"2025-03-19T01:14:43.577",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379563,1742347543885,1000.0,0.00029942,30,"2025-03-19T01:25:43.885",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379577,1742347810874,1507.0,0.00029941,30,"2025-03-19T01:30:10.874",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379582,1742347832371,-500.0,9.726e-05,2,"2025-03-19T01:30:32.371",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379583,1742347832383,-278.84980905,9.726e-05,2,"2025-03-19T01:30:32.383",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379584,1742347832395,-1627.30391495,9.726e-05,2,"2025-03-19T01:30:32.395",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379585,1742347832404,-151.72825162,9.775e-05,2,"2025-03-19T01:30:32.404",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379586,1742347832413,-149.76783343,9.775e-05,2,"2025-03-19T01:30:32.413",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379756,1742347838271,-503.99054952,9.775e-05,2,"2025-03-19T01:30:38.271",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379757,1742347838281,-150.0,9.775e-05,2,"2025-03-19T01:30:38.281",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379758,1742347838291,-300.0,9.799e-05,2,"2025-03-19T01:30:38.291",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379759,1742347838300,-896.858,9.8e-05,2,"2025-03-19T01:30:38.300",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379760,1742347838310,-2958.44438995,9.8e-05,2,"2025-03-19T01:30:38.310",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379761,1742347838382,-419.229999,9.8e-05,2,"2025-03-19T01:30:38.382",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379762,1742347838474,-11585.09291105,9.8e-05,2,"2025-03-19T01:30:38.474",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379763,1742347838484,-461.9867,9.8e-05,2,"2025-03-19T01:30:38.484",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379764,1742347838494,-155.24300425,9.873e-05,2,"2025-03-19T01:30:38.494",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379765,1742347838504,-150.0,9.899e-05,2,"2025-03-19T01:30:38.504",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379766,1742347838514,-10527.22000386,9.9e-05,2,"2025-03-19T01:30:38.514",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379767,1742347838526,-103.93918964,9.9e-05,2,"2025-03-19T01:30:38.526",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379768,1742347838536,-4040.11478,9.9e-05,2,"2025-03-19T01:30:38.536",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379769,1742347838545,-2678.522,9.9e-05,2,"2025-03-19T01:30:38.545",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379770,1742347838555,-53961.1337,9.9e-05,2,"2025-03-19T01:30:38.555",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379771,1742347838569,-117891.45789712,9.9e-05,2,"2025-03-19T01:30:38.569",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379881,1742347840440,-1302.83040112,9.9e-05,2,"2025-03-19T01:30:40.440",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379882,1742347840521,-435.38038272,9.9e-05,2,"2025-03-19T01:30:40.521",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379883,1742347840536,-2976.20822404,9.9e-05,2,"2025-03-19T01:30:40.536",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379884,1742347840548,-3583.06796825,9.9e-05,2,"2025-03-19T01:30:40.548",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379925,1742347846298,-9134.18,9.9e-05,2,"2025-03-19T01:30:46.298",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379926,1742347846389,-823.18604112,9.9e-05,2,"2025-03-19T01:30:46.389",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379927,1742347846646,-4637.66812942,9.9e-05,2,"2025-03-19T01:30:46.646",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379928,1742347846659,-4153.25,9.9e-05,2,"2025-03-19T01:30:46.659",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379929,1742347846671,-1041.61922385,9.9e-05,2,"2025-03-19T01:30:46.671",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379930,1742347846683,-30254.16451058,9.9e-05,2,"2025-03-19T01:30:46.683",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379931,1742347846695,-832.193085,9.9e-05,2,"2025-03-19T01:30:46.695",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379932,1742347846706,-784.9815,9.9e-05,2,"2025-03-19T01:30:46.706",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379933,1742347846718,-1414.157248,9.9e-05,2,"2025-03-19T01:30:46.718",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379934,1742347846730,-578.3824,9.9e-05,2,"2025-03-19T01:30:46.730",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379935,1742347846742,-903.7147203,9.9e-05,2,"2025-03-19T01:30:46.742",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379936,1742347846754,-472.95900005,9.9e-05,2,"2025-03-19T01:30:46.754",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379937,1742347846765,-778.804,9.9e-05,2,"2025-03-19T01:30:46.765",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379938,1742347846785,-37264.84928621,9.9e-05,2,"2025-03-19T01:30:46.785",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379939,1742347848271,200.0,9.6e-05,3,"2025-03-19T01:30:48.271",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379940,1742347850356,500.0,9.7e-05,3,"2025-03-19T01:30:50.356",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379941,1742347852452,700.0,9.8e-05,3,"2025-03-19T01:30:52.452",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379942,1742347854563,1000.0,9.9e-05,3,"2025-03-19T01:30:54.563",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379943,1742347856659,1300.0,0.0001,3,"2025-03-19T01:30:56.659",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379944,1742347888458,200.0,9.6e-05,3,"2025-03-19T01:31:28.458",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379945,1742347890621,500.0,9.7e-05,3,"2025-03-19T01:31:30.621",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379946,1742347892753,638.26117516,9.8e-05,3,"2025-03-19T01:31:32.753",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379949,1742348715175,549.56,8.333e-05,2,"2025-03-19T01:45:15.175",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379968,1742349032356,-1852.42,9.539e-05,2,"2025-03-19T01:50:32.356",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379969,1742349032366,-150.0,9.569e-05,2,"2025-03-19T01:50:32.366",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379970,1742349032376,-200.0,9.6e-05,3,"2025-03-19T01:50:32.376",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379971,1742349032386,-152.86468096,9.6e-05,2,"2025-03-19T01:50:32.386",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379972,1742349032395,-250.0,9.65e-05,2,"2025-03-19T01:50:32.395",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379973,1742349032405,-195.4516271,9.7e-05,2,"2025-03-19T01:50:32.405",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379974,1742349032414,-500.0,9.7e-05,3,"2025-03-19T01:50:32.414",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379975,1742349032424,-700.0,9.8e-05,3,"2025-03-19T01:50:32.424",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379976,1742349032433,-150.48908165,9.873e-05,2,"2025-03-19T01:50:32.433",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379977,1742349032443,-1000.0,9.88e-05,2,"2025-03-19T01:50:32.443",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379978,1742349032453,-150.0,9.899e-05,2,"2025-03-19T01:50:32.453",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379979,1742349032462,-416.24304804,9.9e-05,2,"2025-03-19T01:50:32.462",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379980,1742349032473,-11990.0,9.9e-05,2,"2025-03-19T01:50:32.473",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379981,1742349032485,-556.26670477,9.9e-05,2,"2025-03-19T01:50:32.485",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379982,1742349032497,-1262.56406049,9.9e-05,2,"2025-03-19T01:50:32.497",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379983,1742349032508,-125495.09602917,9.9e-05,2,"2025-03-19T01:50:32.508",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379984,1742349032518,-1000.0,9.9e-05,3,"2025-03-19T01:50:32.518",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379985,1742349032527,-1807.0,9.973e-05,2,"2025-03-19T01:50:32.527",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379986,1742349032538,-81576.49483179,9.98e-05,2,"2025-03-19T01:50:32.538",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379987,1742349032549,-71.82388773,9.98e-05,2,"2025-03-19T01:50:32.549",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379988,1742349032559,-151.0,9.999e-05,2,"2025-03-19T01:50:32.559",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379989,1742349032569,-1828.39853075,0.0001,2,"2025-03-19T01:50:32.569",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379990,1742349032580,-3487.181066,0.0001,2,"2025-03-19T01:50:32.580",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379991,1742349032590,-1831.97122507,0.0001,2,"2025-03-19T01:50:32.590",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379992,1742349032601,-3048.38472277,0.0001,2,"2025-03-19T01:50:32.601",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379993,1742349032613,-1302.66754437,0.0001,2,"2025-03-19T01:50:32.613",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379994,1742349032630,-279.00910583,0.0001,2,"2025-03-19T01:50:32.630",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379995,1742349032641,-2345.58970463,0.0001,2,"2025-03-19T01:50:32.641",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379997,1742349038370,-151.0,9.999e-05,2,"2025-03-19T01:50:38.370",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379998,1742349038380,-693.41899639,0.0001,2,"2025-03-19T01:50:38.380",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356379999,1742349038437,-589.97551441,0.0001,2,"2025-03-19T01:50:38.437",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380000,1742349038448,-75960.0,0.0001,2,"2025-03-19T01:50:38.448",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380178,1742349040477,-644.77358624,0.0001,2,"2025-03-19T01:50:40.477",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380179,1742349040800,-854.58859436,0.0001,2,"2025-03-19T01:50:40.800",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380189,1742349043465,-510.52840751,0.0001,2,"2025-03-19T01:50:43.465",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380190,1742349043652,-797.70304762,0.0001,2,"2025-03-19T01:50:43.652",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380191,1742349043664,-23973.95721219,0.0001,2,"2025-03-19T01:50:43.664",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380195,1742349046744,-7201.90247,0.0001,2,"2025-03-19T01:50:46.744",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380196,1742349046821,-10471.784483,0.0001,2,"2025-03-19T01:50:46.821",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380198,1742349047011,617.49414455,0.0002994,120,"2025-03-19T01:50:47.011",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380200,1742349499382,1005.43069885,0.0002994,120,"2025-03-19T01:58:19.382",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380227,1742349749464,-311.44191272,8.929e-05,2,"2025-03-19T02:02:29.464",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380228,1742349787095,793.77,8.219e-05,2,"2025-03-19T02:03:07.095",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380229,1742349809146,-293.28535622,8.929e-05,2,"2025-03-19T02:03:29.146",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380230,1742349843094,-150.0,8.929e-05,2,"2025-03-19T02:04:03.094",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380231,1742349844836,-2577.6755,8.929e-05,2,"2025-03-19T02:04:04.836",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380232,1742349860988,6277.86,0.00029959,30,"2025-03-19T02:04:20.988",0.0002993,57.12,0.9855250507967523,3308778459.423838]
[356380233,1742349917363,-3232.11723106,8.929e-05,2,"2025-03-19T02:05:17.363",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380234,1742349917387,-848.44516894,8.96e-05,2,"2025-03-19T02:05:17.387",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380235,1742349920721,-2256.21,8.96e-05,2,"2025-03-19T02:05:20.721",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380236,1742349926290,-4183.3784,8.96e-05,2,"2025-03-19T02:05:26.290",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380237,1742349936450,1682.41,8.849e-05,2,"2025-03-19T02:05:36.450",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380238,1742349946182,1000.0,0.00029959,30,"2025-03-19T02:05:46.182",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380239,1742349947005,1000.0,0.00029959,30,"2025-03-19T02:05:47.005",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380240,1742349947579,1000.0,0.00029959,30,"2025-03-19T02:05:47.579",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380241,1742349948170,1000.0,0.00029959,30,"2025-03-19T02:05:48.170",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380242,1742349949203,1000.0,0.00029959,30,"2025-03-19T02:05:49.203",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380243,1742349949859,865.3028427,0.00029959,30,"2025-03-19T02:05:49.859",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380244,1742349973373,253.99,8.848e-05,2,"2025-03-19T02:06:13.373",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380246,1742350029098,-300.0,8.96e-05,2,"2025-03-19T02:07:09.098",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380249,1742350105247,-231.23300498,8.96e-05,2,"2025-03-19T02:08:25.247",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380250,1742350105274,-150.0,8.96e-05,2,"2025-03-19T02:08:25.274",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380251,1742350105300,-929.10082529,8.967e-05,2,"2025-03-19T02:08:25.300",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380252,1742350106080,-150.0,8.967e-05,2,"2025-03-19T02:08:26.080",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380253,1742350121534,-200.0,8.939e-05,2,"2025-03-19T02:08:41.534",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380254,1742350165029,13161.25,8.855e-05,2,"2025-03-19T02:09:25.029",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380255,1742350203477,1500.0,8.82e-05,2,"2025-03-19T02:10:03.477",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380256,1742350211256,178.48,8.818e-05,2,"2025-03-19T02:10:11.256",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380259,1742350231529,-1177.10917471,8.967e-05,2,"2025-03-19T02:10:31.529",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380260,1742350231540,-150.0,8.979e-05,2,"2025-03-19T02:10:31.540",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380261,1742350231550,-881.86266962,8.991e-05,2,"2025-03-19T02:10:31.550",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380262,1742350231582,-1118.13733038,8.991e-05,2,"2025-03-19T02:10:31.582",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380263,1742350231599,-200.0,9.03e-05,2,"2025-03-19T02:10:31.599",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380264,1742350231609,-2696.31,9.038e-05,2,"2025-03-19T02:10:31.609",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380265,1742350231618,-5738.52,9.054e-05,2,"2025-03-19T02:10:31.618",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380266,1742350231628,-3117.89,9.07e-05,2,"2025-03-19T02:10:31.628",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380267,1742350231637,-3628.12,9.141e-05,2,"2025-03-19T02:10:31.637",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380268,1742350231647,-153.63,9.173e-05,2,"2025-03-19T02:10:31.647",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380269,1742350231656,-158.49,9.25e-05,2,"2025-03-19T02:10:31.656",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380270,1742350231666,-546.59,9.537e-05,2,"2025-03-19T02:10:31.666",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380271,1742350231676,-153.63,9.552e-05,2,"2025-03-19T02:10:31.676",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380272,1742350231686,-1726.41,9.582e-05,2,"2025-03-19T02:10:31.686",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380273,1742350231695,-3575.66,9.582e-05,2,"2025-03-19T02:10:31.695",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380274,1742350231705,-5133.85,9.67e-05,2,"2025-03-19T02:10:31.705",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380275,1742350231715,-6797.22,9.67e-05,2,"2025-03-19T02:10:31.715",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380276,1742350231725,-205.25,9.673e-05,2,"2025-03-19T02:10:31.725",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380277,1742350231735,-970.65,9.677e-05,2,"2025-03-19T02:10:31.735",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380278,1742350231745,-195.4516271,9.7e-05,2,"2025-03-19T02:10:31.745",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380279,1742350231755,-250.0,9.856e-05,2,"2025-03-19T02:10:31.755",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380280,1742350231764,-250.0,9.856e-05,2,"2025-03-19T02:10:31.764",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380281,1742350231774,-150.0,9.856e-05,2,"2025-03-19T02:10:31.774",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380282,1742350231783,-250.0,9.863e-05,2,"2025-03-19T02:10:31.783",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380283,1742350231793,-150.0,9.863e-05,2,"2025-03-19T02:10:31.793",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380284,1742350231802,-539.95278197,9.873e-05,2,"2025-03-19T02:10:31.802",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380285,1742350231812,-500.0,9.873e-05,2,"2025-03-19T02:10:31.812",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380286,1742350231822,-161.31337906,9.873e-05,2,"2025-03-19T02:10:31.822",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380287,1742350231832,-150.0,9.879e-05,2,"2025-03-19T02:10:31.832",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380288,1742350231843,-500.0,9.879e-05,2,"2025-03-19T02:10:31.843",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380289,1742350231853,-232.73351375,9.879e-05,2,"2025-03-19T02:10:31.853",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380290,1742350231863,-1000.0,9.88e-05,2,"2025-03-19T02:10:31.863",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380291,1742350231873,-7656.2104,9.88e-05,2,"2025-03-19T02:10:31.873",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380292,1742350231883,-1901.374,9.88e-05,2,"2025-03-19T02:10:31.883",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380293,1742350231892,-5903.0967719,9.89e-05,2,"2025-03-19T02:10:31.892",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380294,1742350231901,-930.8632,9.9e-05,2,"2025-03-19T02:10:31.901",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380295,1742350231911,-833.8795,9.9e-05,2,"2025-03-19T02:10:31.911",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380296,1742350231920,-41917.4792,9.9e-05,2,"2025-03-19T02:10:31.920",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380297,1742350231931,-2687.251,9.9e-05,2,"2025-03-19T02:10:31.931",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380298,1742350231941,-86226.2811,9.9e-05,2,"2025-03-19T02:10:31.941",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380299,1742350231950,-1000.0,9.9e-05,2,"2025-03-19T02:10:31.950",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380301,1742350231960,-801.9,9.925e-05,2,"2025-03-19T02:10:31.960",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380303,1742350231970,-488.81,9.925e-05,2,"2025-03-19T02:10:31.970",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380304,1742350231979,-153.63,9.93e-05,2,"2025-03-19T02:10:31.979",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380306,1742350231988,-250.0,9.967e-05,2,"2025-03-19T02:10:31.988",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380308,1742350231998,-1000.0,9.972e-05,2,"2025-03-19T02:10:31.998",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380310,1742350232007,-1147.92,9.972e-05,2,"2025-03-19T02:10:32.007",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380312,1742350232017,-1329.78,9.972e-05,2,"2025-03-19T02:10:32.017",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380314,1742350232026,-165.013755,9.999e-05,2,"2025-03-19T02:10:32.026",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380316,1742350232036,-2657.78979838,0.0001,2,"2025-03-19T02:10:32.036",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380318,1742350232045,-182629.042384,0.0001,2,"2025-03-19T02:10:32.045",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380320,1742350232058,-78726.9999999,0.0001,2,"2025-03-19T02:10:32.058",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380323,1742350232073,-3056.0375105,0.0001,2,"2025-03-19T02:10:32.073",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380325,1742350232085,-1139.681725,0.0001,2,"2025-03-19T02:10:32.085",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380327,1742350232098,-2696.41317995,0.0001,2,"2025-03-19T02:10:32.098",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380328,1742350232110,-413.21193929,0.0001,2,"2025-03-19T02:10:32.110",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380331,1742350232121,-1344.33414289,0.0001,2,"2025-03-19T02:10:32.121",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380332,1742350232133,-447.46047696,0.0001,2,"2025-03-19T02:10:32.133",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380335,1742350232144,-3665.14401688,0.0001,2,"2025-03-19T02:10:32.144",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380337,1742350232156,-71692.36078474,0.0001,2,"2025-03-19T02:10:32.156",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380339,1742350232171,-628.42,0.0001,2,"2025-03-19T02:10:32.171",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380375,1742350237535,-228.55884269,9.889e-05,2,"2025-03-19T02:10:37.535",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380376,1742350237545,-11934.86910184,0.0001,2,"2025-03-19T02:10:37.545",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380377,1742350237556,-491.55373051,0.0001,2,"2025-03-19T02:10:37.556",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380378,1742350237588,-6725.4616176,0.0001,2,"2025-03-19T02:10:37.588",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380379,1742350237599,-775.88,0.0001,2,"2025-03-19T02:10:37.599",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380380,1742350237695,-614.6374616,0.0001,2,"2025-03-19T02:10:37.695",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380381,1742350237707,-2125.0,0.0001,2,"2025-03-19T02:10:37.707",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380408,1742350239583,-328.90602023,0.0001,2,"2025-03-19T02:10:39.583",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380409,1742350239595,-822.55954293,0.0001,2,"2025-03-19T02:10:39.595",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380410,1742350239606,-5663.00549854,0.0001,2,"2025-03-19T02:10:39.606",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380411,1742350239634,-643.47365204,0.0001,2,"2025-03-19T02:10:39.634",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380412,1742350239645,-276572.46070873,0.0001,2,"2025-03-19T02:10:39.645",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380413,1742350239656,-13327.87519129,0.0001,2,"2025-03-19T02:10:39.656",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380414,1742350239668,-1036.77803735,0.0001,2,"2025-03-19T02:10:39.668",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380415,1742350239776,-47312.4961956,0.0001,2,"2025-03-19T02:10:39.776",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380416,1742350239787,-7901.67657273,0.0001,2,"2025-03-19T02:10:39.787",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380417,1742350239799,-1973.24443868,0.0001,2,"2025-03-19T02:10:39.799",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380418,1742350239810,-3150.11392817,0.0001,2,"2025-03-19T02:10:39.810",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380419,1742350239821,-4964.22302761,0.0001,2,"2025-03-19T02:10:39.821",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380420,1742350239832,-1369.97507927,0.0001,2,"2025-03-19T02:10:39.832",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380421,1742350239843,-415.405,0.0001,2,"2025-03-19T02:10:39.843",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380422,1742350239855,-2467.30921759,0.0001,2,"2025-03-19T02:10:39.855",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380423,1742350239866,-609.5,0.0001,2,"2025-03-19T02:10:39.866",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380424,1742350239877,-1034.6788,0.0001,2,"2025-03-19T02:10:39.877",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380425,1742350239906,-2335.29685159,0.0001,2,"2025-03-19T02:10:39.906",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380426,1742350239917,-2558.87961707,0.0001,2,"2025-03-19T02:10:39.917",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380427,1742350239928,-124423.65380647,0.0001,2,"2025-03-19T02:10:39.928",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380428,1742350239937,-328104.4879906,0.0001,2,"2025-03-19T02:10:39.937",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380429,1742350239960,-14351.90983459,0.0001,2,"2025-03-19T02:10:39.960",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380430,1742350240016,-1106.48039432,0.0001,2,"2025-03-19T02:10:40.016",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380431,1742350240027,-1025.06710056,0.0001,2,"2025-03-19T02:10:40.027",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380447,1742350242586,-686.0995385,0.0001,2,"2025-03-19T02:10:42.586",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380448,1742350242638,-4327.4,0.0001,2,"2025-03-19T02:10:42.638",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380449,1742350242650,-1292.3378714,0.0001,2,"2025-03-19T02:10:42.650",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380450,1742350242661,-18635.74362997,0.0001,2,"2025-03-19T02:10:42.661",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380451,1742350242673,-99499.39575944,0.0001,2,"2025-03-19T02:10:42.673",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380452,1742350242683,-99738.80272241,0.0001,2,"2025-03-19T02:10:42.683",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380453,1742350242700,-2394.13040467,0.0001,2,"2025-03-19T02:10:42.700",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380454,1742350242713,-3899.6,0.0001,2,"2025-03-19T02:10:42.713",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380458,1742350243452,-9286.41038342,0.0001,2,"2025-03-19T02:10:43.452",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380459,1742350243464,-26769.08249561,0.0001,2,"2025-03-19T02:10:43.464",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380460,1742350243475,-383.30164025,0.0001,2,"2025-03-19T02:10:43.475",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380461,1742350243487,-649.83334176,0.0001,2,"2025-03-19T02:10:43.487",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380462,1742350243501,-6061.35564186,0.0001,2,"2025-03-19T02:10:43.501",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380463,1742350243514,-1781.2649874,0.0001,2,"2025-03-19T02:10:43.514",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380464,1742350243527,-2239.10260521,0.0001,2,"2025-03-19T02:10:43.527",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380465,1742350243542,-2155.7435486,0.0001,2,"2025-03-19T02:10:43.542",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380466,1742350243555,-838.95,0.0001,2,"2025-03-19T02:10:43.555",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380467,1742350243567,-810.44369998,0.0001,2,"2025-03-19T02:10:43.567",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380468,1742350243578,-20329.38255994,0.0001,2,"2025-03-19T02:10:43.578",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380469,1742350243590,-403.29869456,0.0001,2,"2025-03-19T02:10:43.590",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380470,1742350243602,-4540.0,0.0001,2,"2025-03-19T02:10:43.602",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380471,1742350243623,-297.2528429,0.0001,2,"2025-03-19T02:10:43.623",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380472,1742350243634,-73799.49056299,0.0001,2,"2025-03-19T02:10:43.634",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380473,1742350243646,-9761.29284184,0.0001,2,"2025-03-19T02:10:43.646",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380474,1742350243662,-433.29969009,0.0001,2,"2025-03-19T02:10:43.662",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380475,1742350243837,-29807.60090967,0.0001,2,"2025-03-19T02:10:43.837",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380479,1742350245586,-4700.0,0.0001,2,"2025-03-19T02:10:45.586",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380480,1742350245748,-746180.44090229,0.0001,2,"2025-03-19T02:10:45.748",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380481,1742350245757,-1032595.21315632,0.0001,2,"2025-03-19T02:10:45.757",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380482,1742350245957,-534.55999998,0.0001,2,"2025-03-19T02:10:45.957",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380483,1742350245969,-830.97718592,0.0001,2,"2025-03-19T02:10:45.969",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380484,1742350246012,-272.25,0.0001,2,"2025-03-19T02:10:46.012",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380486,1742350406522,807.64,8.855e-05,2,"2025-03-19T02:13:26.522",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380487,1742350406798,807.64,8.878e-05,2,"2025-03-19T02:13:26.798",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380488,1742350407221,807.64,8.901e-05,2,"2025-03-19T02:13:27.221",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380489,1742350408145,-807.64,8.925e-05,2,"2025-03-19T02:13:28.145",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380490,1742350410762,-807.64,8.948e-05,2,"2025-03-19T02:13:30.762",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380491,1742350419686,4124.65,8.855e-05,2,"2025-03-19T02:13:39.686",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380492,1742350422989,-1192.5825,8.969e-05,2,"2025-03-19T02:13:42.989",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380493,1742350451864,-171.54334711,8.937e-05,2,"2025-03-19T02:14:11.864",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380494,1742350471799,-150.0,8.937e-05,2,"2025-03-19T02:14:31.799",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380495,1742350505945,2036.99,8.654e-05,2,"2025-03-19T02:15:05.945",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380496,1742350565977,23900.0,8.663e-05,2,"2025-03-19T02:16:05.977",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380497,1742350589998,-150.0,8.937e-05,2,"2025-03-19T02:16:29.998",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380498,1742350619608,165.34,8.586e-05,2,"2025-03-19T02:16:59.608",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380499,1742350683010,-28.45665289,8.937e-05,2,"2025-03-19T02:18:03.010",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380500,1742350683036,-221.54334711,8.953e-05,2,"2025-03-19T02:18:03.036",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380501,1742350686455,1000.0,8.858e-05,2,"2025-03-19T02:18:06.455",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380502,1742350710556,-28.45665289,8.953e-05,2,"2025-03-19T02:18:30.556",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380503,1742350710580,-150.0,8.953e-05,2,"2025-03-19T02:18:30.580",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380504,1742350710603,-71.54334711,8.969e-05,2,"2025-03-19T02:18:30.603",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380505,1742350812175,1664.18,8.61e-05,2,"2025-03-19T02:20:12.175",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380507,1742350831271,-158.13166588,8.969e-05,2,"2025-03-19T02:20:31.271",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380508,1742350847818,820.06,8.219e-05,2,"2025-03-19T02:20:47.818",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380509,1742350921964,1659.86,8.603e-05,2,"2025-03-19T02:22:01.964",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380510,1742350951489,-228.75067966,8.969e-05,2,"2025-03-19T02:22:31.489",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380511,1742351044066,-129.66180735,8.969e-05,2,"2025-03-19T02:24:04.066",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380512,1742351044090,-45.16232571,8.97e-05,2,"2025-03-19T02:24:04.090",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380516,1742351186396,735.84,8.66e-05,2,"2025-03-19T02:26:26.396",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380518,1742351265920,156.47393177,0.00029927,120,"2025-03-19T02:27:45.920",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380521,1742351304144,200.0,8.579e-05,2,"2025-03-19T02:28:24.144",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380526,1742351313011,200.0,8.572e-05,2,"2025-03-19T02:28:33.011",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380528,1742351325681,3647.56811712,0.0002,120,"2025-03-19T02:28:45.681",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380529,1742351325813,1021.35,8.572e-05,2,"2025-03-19T02:28:45.813",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380534,1742351404192,-250.0,8.971e-05,2,"2025-03-19T02:30:04.192",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380535,1742351423204,250.0,8.583e-05,2,"2025-03-19T02:30:23.204",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380536,1742351424745,2062.32,8.61e-05,2,"2025-03-19T02:30:24.745",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380542,1742351431718,-150.0,8.971e-05,2,"2025-03-19T02:30:31.718",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380544,1742351431730,-807.64,8.971e-05,2,"2025-03-19T02:30:31.730",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380546,1742351431740,-807.64,8.995e-05,2,"2025-03-19T02:30:31.740",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380548,1742351431750,-370.8217689,9.018e-05,2,"2025-03-19T02:30:31.750",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380550,1742351431759,-2686.79576001,9.018e-05,2,"2025-03-19T02:30:31.759",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380552,1742351431770,-807.64,9.018e-05,2,"2025-03-19T02:30:31.770",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380554,1742351431779,-807.64,9.041e-05,2,"2025-03-19T02:30:31.779",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380555,1742351431789,-807.64,9.065e-05,2,"2025-03-19T02:30:31.789",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380556,1742351431799,-300.0,9.087e-05,2,"2025-03-19T02:30:31.799",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380557,1742351431809,-150.0,9.087e-05,2,"2025-03-19T02:30:31.809",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380558,1742351431819,-807.64,9.088e-05,2,"2025-03-19T02:30:31.819",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380559,1742351431828,-1120.25,9.088e-05,2,"2025-03-19T02:30:31.828",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380560,1742351431838,-9999.99,9.088e-05,2,"2025-03-19T02:30:31.838",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380561,1742351431848,-150.99,9.088e-05,2,"2025-03-19T02:30:31.848",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380562,1742351431859,-9289.41,9.088e-05,2,"2025-03-19T02:30:31.859",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380563,1742351431869,-807.64,9.111e-05,2,"2025-03-19T02:30:31.869",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380564,1742351431879,-954.22,9.111e-05,2,"2025-03-19T02:30:31.879",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380565,1742351431889,-807.64,9.135e-05,2,"2025-03-19T02:30:31.889",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380566,1742351431899,-185.06,9.141e-05,2,"2025-03-19T02:30:31.899",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380567,1742351431909,-807.64,9.158e-05,2,"2025-03-19T02:30:31.909",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380568,1742351431918,-807.64,9.181e-05,2,"2025-03-19T02:30:31.918",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380569,1742351431929,-807.64,9.205e-05,2,"2025-03-19T02:30:31.929",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380570,1742351431939,-807.64,9.228e-05,2,"2025-03-19T02:30:31.939",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380571,1742351431949,-807.64,9.251e-05,2,"2025-03-19T02:30:31.949",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380572,1742351431959,-807.64,9.275e-05,2,"2025-03-19T02:30:31.959",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380573,1742351431970,-807.64,9.298e-05,2,"2025-03-19T02:30:31.970",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380574,1742351431979,-370.8217689,9.409e-05,2,"2025-03-19T02:30:31.979",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380575,1742351431989,-1000.0,9.6e-05,2,"2025-03-19T02:30:31.989",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380576,1742351431998,-1192.0,9.6e-05,2,"2025-03-19T02:30:31.998",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380577,1742351432008,-1000.0,9.6e-05,2,"2025-03-19T02:30:32.008",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380578,1742351432018,-1000.0,9.699e-05,2,"2025-03-19T02:30:32.018",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380579,1742351432027,-176.54220864,9.699e-05,2,"2025-03-19T02:30:32.027",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380580,1742351432037,-1000.0,9.7e-05,2,"2025-03-19T02:30:32.037",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380581,1742351432047,-1000.0,9.7e-05,2,"2025-03-19T02:30:32.047",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380582,1742351432056,-1000.0,9.7e-05,2,"2025-03-19T02:30:32.056",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380583,1742351432066,-1417.0,9.7e-05,2,"2025-03-19T02:30:32.066",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380584,1742351432075,-1000.0,9.7e-05,2,"2025-03-19T02:30:32.075",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380585,1742351432085,-1000.0,9.7e-05,2,"2025-03-19T02:30:32.085",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380586,1742351432094,-500.0,9.781e-05,2,"2025-03-19T02:30:32.094",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380587,1742351432103,-13754.6253,9.8e-05,2,"2025-03-19T02:30:32.103",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380588,1742351432112,-267.744,9.8e-05,2,"2025-03-19T02:30:32.112",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380589,1742351432122,-1880.4332,9.8e-05,2,"2025-03-19T02:30:32.122",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380590,1742351432131,-370.8217689,9.8e-05,2,"2025-03-19T02:30:32.131",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380591,1742351432140,-250.0,9.867e-05,2,"2025-03-19T02:30:32.140",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380592,1742351432149,-150.0,9.867e-05,2,"2025-03-19T02:30:32.149",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380593,1742351432159,-250.0,9.867e-05,2,"2025-03-19T02:30:32.159",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380594,1742351432168,-150.0,9.867e-05,2,"2025-03-19T02:30:32.168",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380595,1742351432178,-491.11718407,9.873e-05,2,"2025-03-19T02:30:32.178",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380596,1742351432188,-1137.91198143,9.89e-05,2,"2025-03-19T02:30:32.188",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380597,1742351432197,-1000.0,9.9e-05,2,"2025-03-19T02:30:32.197",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380598,1742351432206,-5434.52649245,9.9e-05,2,"2025-03-19T02:30:32.206",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380599,1742351432219,-4813.72770755,9.9e-05,2,"2025-03-19T02:30:32.219",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380600,1742351432228,-3644.2904,9.9e-05,2,"2025-03-19T02:30:32.228",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380601,1742351432238,-5627.64413181,9.9e-05,2,"2025-03-19T02:30:32.238",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380602,1742351432249,-298.86,9.9e-05,2,"2025-03-19T02:30:32.249",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380603,1742351432260,-1100.0,9.9e-05,2,"2025-03-19T02:30:32.260",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380604,1742351432271,-978.02127164,9.9e-05,2,"2025-03-19T02:30:32.271",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380605,1742351432298,-12971.4642706,9.9e-05,2,"2025-03-19T02:30:32.298",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380606,1742351432309,-4722.27762595,9.9e-05,2,"2025-03-19T02:30:32.309",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380607,1742351432319,-227.9335,9.9e-05,2,"2025-03-19T02:30:32.319",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380608,1742351432328,-2244.8524,9.9e-05,2,"2025-03-19T02:30:32.328",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380609,1742351432338,-66095.0875,9.9e-05,2,"2025-03-19T02:30:32.338",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380610,1742351432347,-4810.4954,9.9e-05,2,"2025-03-19T02:30:32.347",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380611,1742351432356,-456.3155,9.9e-05,2,"2025-03-19T02:30:32.356",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380612,1742351432366,-1000.0,9.9e-05,2,"2025-03-19T02:30:32.366",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380613,1742351432375,-2500.0,9.9e-05,2,"2025-03-19T02:30:32.375",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380614,1742351432386,-2518.7752,9.9e-05,2,"2025-03-19T02:30:32.386",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380615,1742351432396,-250.56740386,9.964e-05,2,"2025-03-19T02:30:32.396",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380616,1742351432407,-1000.0,9.965e-05,2,"2025-03-19T02:30:32.407",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380617,1742351432416,-5660.3008363,9.996e-05,2,"2025-03-19T02:30:32.416",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380618,1742351432426,-451.5750096,9.996e-05,2,"2025-03-19T02:30:32.426",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380619,1742351432435,-2311.8784592,9.996e-05,2,"2025-03-19T02:30:32.435",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380620,1742351432445,-420.0,9.996e-05,2,"2025-03-19T02:30:32.445",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380621,1742351432454,-255.0,9.996e-05,2,"2025-03-19T02:30:32.454",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380622,1742351432463,-244086.13648429,0.0001,2,"2025-03-19T02:30:32.463",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380625,1742351432551,-2250.17852038,0.0001,2,"2025-03-19T02:30:32.551",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380634,1742351437616,-626.06764584,0.0001,2,"2025-03-19T02:30:37.616",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380635,1742351437886,-386.8134353,0.0001,2,"2025-03-19T02:30:37.886",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380644,1742351439999,-300.75488705,0.0001,2,"2025-03-19T02:30:39.999",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380645,1742351440012,-84519.23906989,0.0001,2,"2025-03-19T02:30:40.012",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380646,1742351440106,-452.80802012,0.0001,2,"2025-03-19T02:30:40.106",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380673,1742351975469,779.05,8.219e-05,2,"2025-03-19T02:39:35.469",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380695,1742352631899,-199.29,9.312e-05,2,"2025-03-19T02:50:31.899",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380696,1742352631909,-250.0,9.335e-05,2,"2025-03-19T02:50:31.909",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380697,1742352631919,-250.0,9.419e-05,2,"2025-03-19T02:50:31.919",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380698,1742352631930,-172.41,9.503e-05,2,"2025-03-19T02:50:31.930",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380699,1742352631939,-150.0,9.562e-05,7,"2025-03-19T02:50:31.939",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380700,1742352631950,-250.0,9.6e-05,2,"2025-03-19T02:50:31.950",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380701,1742352631960,-1000.0,9.791e-05,2,"2025-03-19T02:50:31.960",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380702,1742352631970,-150.0,9.85e-05,2,"2025-03-19T02:50:31.970",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380703,1742352631979,-150.0,9.899e-05,2,"2025-03-19T02:50:31.979",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380704,1742352631989,-1033.82408551,9.9e-05,2,"2025-03-19T02:50:31.989",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380705,1742352632001,-562.5,9.9e-05,2,"2025-03-19T02:50:32.001",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380706,1742352632013,-11477.56866556,9.9e-05,2,"2025-03-19T02:50:32.013",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380707,1742352632112,-867.00594893,9.9e-05,2,"2025-03-19T02:50:32.112",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380708,1742352632122,-151.87404407,9.9e-05,2,"2025-03-19T02:50:32.122",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380709,1742352632218,-1166.26282641,9.9e-05,2,"2025-03-19T02:50:32.218",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380756,1742352637786,-3681.86312952,9.9e-05,2,"2025-03-19T02:50:37.786",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380757,1742352637797,-223.3645,9.9e-05,2,"2025-03-19T02:50:37.797",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380758,1742352637807,-1000.0,9.9e-05,2,"2025-03-19T02:50:37.807",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380759,1742352637818,-1720.1688,9.9e-05,2,"2025-03-19T02:50:37.818",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380760,1742352637829,-438.41084754,9.91e-05,2,"2025-03-19T02:50:37.829",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380761,1742352637839,-4936.19272294,9.918e-05,2,"2025-03-19T02:50:37.839",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380762,1742352637851,-8595.34825719,9.918e-05,2,"2025-03-19T02:50:37.851",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380763,1742352637861,-150.0,9.945e-05,2,"2025-03-19T02:50:37.861",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380764,1742352637870,-500.0,9.973e-05,2,"2025-03-19T02:50:37.870",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380765,1742352637880,-299.99,9.996e-05,2,"2025-03-19T02:50:37.880",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380766,1742352637890,-2588.1333778,9.996e-05,2,"2025-03-19T02:50:37.890",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380767,1742352637899,-6144.9834016,9.996e-05,2,"2025-03-19T02:50:37.899",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380768,1742352637909,-1000.0,9.999e-05,2,"2025-03-19T02:50:37.909",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380769,1742352637919,-1328.89489919,0.0001,2,"2025-03-19T02:50:37.919",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380770,1742352637928,-30290.21214506,0.0001,2,"2025-03-19T02:50:37.928",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380771,1742352637940,-439.2082749,0.0001,2,"2025-03-19T02:50:37.940",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380772,1742352637953,-3821.21033686,0.0001,2,"2025-03-19T02:50:37.953",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380773,1742352637964,-4300.0,0.0001,2,"2025-03-19T02:50:37.964",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380774,1742352637999,-447.91141477,0.0001,2,"2025-03-19T02:50:37.999",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380775,1742352638013,-267.46681366,0.0001,2,"2025-03-19T02:50:38.013",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380776,1742352638025,-1571.50376747,0.0001,2,"2025-03-19T02:50:38.025",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380777,1742352638036,-359.28,0.0001,2,"2025-03-19T02:50:38.036",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380956,1742352639984,-611.19781071,0.0001,2,"2025-03-19T02:50:39.984",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380978,1742352640196,-6550.53756634,0.0001,2,"2025-03-19T02:50:40.196",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380981,1742352640303,-23843.70802422,0.0001,2,"2025-03-19T02:50:40.303",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356380982,1742352640410,-328.7014259,0.0001,2,"2025-03-19T02:50:40.410",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381111,1742352642982,-335.4336018,0.0001,2,"2025-03-19T02:50:42.982",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381118,1742352643783,-20691.95538325,0.0001,2,"2025-03-19T02:50:43.783",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381119,1742352643800,-900.39214911,0.0001,2,"2025-03-19T02:50:43.800",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381120,1742352643812,-349.66610001,0.0001,2,"2025-03-19T02:50:43.812",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381127,1742352645878,-348.95445286,9.996e-05,2,"2025-03-19T02:50:45.878",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381128,1742352645930,-496.302152,9.996e-05,2,"2025-03-19T02:50:45.930",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381129,1742352645943,-313.06330969,9.996e-05,2,"2025-03-19T02:50:45.943",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381130,1742352646198,-1185.52381495,9.996e-05,2,"2025-03-19T02:50:46.198",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381131,1742352646210,-5027.92079861,0.0001,2,"2025-03-19T02:50:46.210",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381132,1742352646220,-4113.91379654,0.0001,2,"2025-03-19T02:50:46.220",0.0002993,57.25,0.9855106619662269,3305998950.5020947]
[356381160,1742353831991,-209.58998585,9.8e-05,2,"2025-03-19T03:10:31.991",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381161,1742353832001,-268.05207653,9.8e-05,2,"2025-03-19T03:10:32.001",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381162,1742353832043,-756.21992347,9.8e-05,2,"2025-03-19T03:10:32.043",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381163,1742353832053,-2014.85,9.8e-05,2,"2025-03-19T03:10:32.053",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381164,1742353832063,-250.0,9.824e-05,2,"2025-03-19T03:10:32.063",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381165,1742353832072,-300.0,9.847e-05,2,"2025-03-19T03:10:32.072",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381166,1742353832081,-1478.75872789,9.848e-05,2,"2025-03-19T03:10:32.081",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381167,1742353832091,-150.0,9.899e-05,2,"2025-03-19T03:10:32.091",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381168,1742353832100,-171.5982,9.9e-05,2,"2025-03-19T03:10:32.100",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381169,1742353832109,-1194.7119,9.9e-05,2,"2025-03-19T03:10:32.109",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381170,1742353832119,-461.7171,9.9e-05,2,"2025-03-19T03:10:32.119",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381171,1742353832128,-601.7958,9.9e-05,2,"2025-03-19T03:10:32.128",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381172,1742353832138,-184.45108722,9.9e-05,2,"2025-03-19T03:10:32.138",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381173,1742353832150,-1423.36421278,9.9e-05,2,"2025-03-19T03:10:32.150",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381174,1742353832159,-5000.0,9.9e-05,2,"2025-03-19T03:10:32.159",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381175,1742353832170,-500.0,9.945e-05,2,"2025-03-19T03:10:32.170",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381176,1742353832180,-50.19297036,0.0001,2,"2025-03-19T03:10:32.180",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381177,1742353832192,-344.92731266,0.0001,2,"2025-03-19T03:10:32.192",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381178,1742353832204,-269.32716657,0.0001,2,"2025-03-19T03:10:32.204",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381179,1742353832214,-372.17327268,0.0001,2,"2025-03-19T03:10:32.214",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381180,1742353832225,-3336.06246916,0.0001,2,"2025-03-19T03:10:32.225",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381181,1742353832236,-207798.4503796,0.0001,2,"2025-03-19T03:10:32.236",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381182,1742353832247,-3012.10207721,0.0001,2,"2025-03-19T03:10:32.247",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381183,1742353832263,-721.64177466,0.0001,2,"2025-03-19T03:10:32.263",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381184,1742353832274,-16368.01496996,0.0001,2,"2025-03-19T03:10:32.274",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381185,1742353832289,-724.68,0.0001,2,"2025-03-19T03:10:32.289",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381186,1742353832300,-1124.49855846,0.0001,2,"2025-03-19T03:10:32.300",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381187,1742353832315,-700.0,0.0001,2,"2025-03-19T03:10:32.315",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381188,1742353832326,-1328.57224564,0.0001,2,"2025-03-19T03:10:32.326",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381189,1742353832337,-1550.0,0.0001,2,"2025-03-19T03:10:32.337",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381202,1742353838055,-2559.33589369,0.0001,2,"2025-03-19T03:10:38.055",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381203,1742353838108,-278.35824588,0.0001,2,"2025-03-19T03:10:38.108",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381204,1742353838214,-661.29448133,0.0001,2,"2025-03-19T03:10:38.214",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381227,1742353840154,-905.0,0.0001,2,"2025-03-19T03:10:40.154",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381228,1742353840207,-647.93106815,0.0001,2,"2025-03-19T03:10:40.207",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381229,1742353840262,-4534.94174274,0.0001,2,"2025-03-19T03:10:40.262",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381230,1742353840317,-1557.41079065,0.0001,2,"2025-03-19T03:10:40.317",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381231,1742353840477,-2685.66968128,0.0001,2,"2025-03-19T03:10:40.477",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381232,1742353840489,-1035.5899075,0.0001,2,"2025-03-19T03:10:40.489",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381245,1742353843110,-493.09706335,0.0001,2,"2025-03-19T03:10:43.110",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381246,1742353844172,-6597.416152,0.0001,2,"2025-03-19T03:10:44.172",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381247,1742353846080,-42013.34832648,0.0001,2,"2025-03-19T03:10:46.080",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381248,1742353846186,-502.00081645,0.0001,2,"2025-03-19T03:10:46.186",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381249,1742353846345,-101082.59496719,0.0001,2,"2025-03-19T03:10:46.345",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381251,1742354575003,515.77,0.00029933,30,"2025-03-19T03:22:55.003",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381270,1742355032195,-2507.43057068,9e-05,2,"2025-03-19T03:30:32.195",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381272,1742355032207,-5574.45844633,9e-05,2,"2025-03-19T03:30:32.207",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381274,1742355032216,-300.0,9.039e-05,2,"2025-03-19T03:30:32.216",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381276,1742355032226,-2040.57553626,9.04e-05,2,"2025-03-19T03:30:32.226",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381277,1742355032236,-45.88182343,9.113e-05,2,"2025-03-19T03:30:32.236",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381278,1742355032248,-455.35628771,9.113e-05,2,"2025-03-19T03:30:32.248",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381279,1742355032257,-502.46456573,9.113e-05,2,"2025-03-19T03:30:32.257",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381280,1742355032268,-289.33603092,9.113e-05,2,"2025-03-19T03:30:32.268",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381281,1742355032279,-214.98023256,9.113e-05,2,"2025-03-19T03:30:32.279",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381282,1742355032289,-158.38440415,9.139e-05,2,"2025-03-19T03:30:32.289",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381283,1742355032299,-126.63536329,9.139e-05,2,"2025-03-19T03:30:32.299",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381284,1742355032410,-23.36463671,9.139e-05,2,"2025-03-19T03:30:32.410",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381285,1742355032420,-1262.33819384,9.14e-05,2,"2025-03-19T03:30:32.420",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381286,1742355032432,-402.91371413,9.14e-05,2,"2025-03-19T03:30:32.432",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381287,1742355032443,-614.72573488,9.14e-05,2,"2025-03-19T03:30:32.443",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381288,1742355032471,-379.56376964,9.14e-05,2,"2025-03-19T03:30:32.471",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381289,1742355032483,-320.09861389,9.14e-05,2,"2025-03-19T03:30:32.483",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381290,1742355032495,-166055.03114821,9.14e-05,2,"2025-03-19T03:30:32.495",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381291,1742355032504,-250.0,9.445e-05,2,"2025-03-19T03:30:32.504",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381292,1742355032514,-16582.54006122,9.89e-05,2,"2025-03-19T03:30:32.514",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381293,1742355032524,-3021.4592,9.9e-05,2,"2025-03-19T03:30:32.524",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381294,1742355032534,-22782.4602,9.9e-05,2,"2025-03-19T03:30:32.534",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381295,1742355032544,-1017.6112,9.9e-05,2,"2025-03-19T03:30:32.544",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381296,1742355032554,-37988.9985,9.9e-05,2,"2025-03-19T03:30:32.554",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381297,1742355032563,-426.6134,9.9e-05,2,"2025-03-19T03:30:32.563",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381298,1742355032572,-250.0,9.9e-05,2,"2025-03-19T03:30:32.572",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381299,1742355032582,-250.0,9.9e-05,2,"2025-03-19T03:30:32.582",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381300,1742355032592,-1775.1222341,9.999e-05,2,"2025-03-19T03:30:32.592",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381301,1742355032602,-4584.9944043,9.999e-05,2,"2025-03-19T03:30:32.602",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381302,1742355032612,-1931.0999362,9.999e-05,2,"2025-03-19T03:30:32.612",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381303,1742355032623,-332.2237248,0.0001,2,"2025-03-19T03:30:32.623",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381304,1742355032632,-723327.84569113,0.0001,2,"2025-03-19T03:30:32.632",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381306,1742355038140,-570.49393853,0.0001,2,"2025-03-19T03:30:38.140",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381307,1742355038250,-622.55761214,0.0001,2,"2025-03-19T03:30:38.250",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381308,1742355038261,-9759.00787238,0.0001,2,"2025-03-19T03:30:38.261",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381309,1742355038306,-2683.6833661,0.0001,2,"2025-03-19T03:30:38.306",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381359,1742355040296,-1737.51981443,0.0001,2,"2025-03-19T03:30:40.296",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381360,1742355040308,-535.16501175,0.0001,2,"2025-03-19T03:30:40.308",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381361,1742355040514,-4084.82671845,0.0001,2,"2025-03-19T03:30:40.514",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381362,1742355040527,-5933.23132938,0.0001,2,"2025-03-19T03:30:40.527",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381363,1742355040539,-566.12214868,0.0001,2,"2025-03-19T03:30:40.539",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381364,1742355040569,-1240.35979096,0.0001,2,"2025-03-19T03:30:40.569",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381365,1742355040680,-558.89350208,0.0001,2,"2025-03-19T03:30:40.680",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381377,1742355043272,-932.83978509,0.0001,2,"2025-03-19T03:30:43.272",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381378,1742355043285,-5550.4082954,0.0001,2,"2025-03-19T03:30:43.285",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381379,1742355043384,-4944.36932319,0.0001,2,"2025-03-19T03:30:43.384",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381405,1742356232333,-819.417,9.8e-05,2,"2025-03-19T03:50:32.333",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381406,1742356232344,-227.62269031,9.823e-05,2,"2025-03-19T03:50:32.344",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381407,1742356232386,-22.37730969,9.823e-05,2,"2025-03-19T03:50:32.386",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381408,1742356232396,-297.0,9.89e-05,2,"2025-03-19T03:50:32.396",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381409,1742356232405,-135.98269031,9.89e-05,2,"2025-03-19T03:50:32.405",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381410,1742356232416,-364.01730969,9.89e-05,2,"2025-03-19T03:50:32.416",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381411,1742356232426,-237.53128955,9.893e-05,2,"2025-03-19T03:50:32.426",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381412,1742356232437,-12.46871045,9.893e-05,2,"2025-03-19T03:50:32.437",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381413,1742356232447,-1568.0393284,9.997e-05,2,"2025-03-19T03:50:32.447",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381414,1742356232456,-336.78823084,9.997e-05,2,"2025-03-19T03:50:32.456",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381415,1742356232647,-1091.02892486,9.997e-05,2,"2025-03-19T03:50:32.647",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381416,1742356232658,-150.0,9.999e-05,2,"2025-03-19T03:50:32.658",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381417,1742356232668,-300.0,9.999e-05,2,"2025-03-19T03:50:32.668",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381418,1742356232677,-3.23422011,0.0001,2,"2025-03-19T03:50:32.677",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381420,1742356238282,-162.87764229,0.0001,2,"2025-03-19T03:50:38.282",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381421,1742356238291,-7290.04340898,0.0001,2,"2025-03-19T03:50:38.291",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381422,1742356238303,-998.60735764,0.0001,2,"2025-03-19T03:50:38.303",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381423,1742356238315,-996.7615039,0.0001,2,"2025-03-19T03:50:38.315",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381424,1742356238326,-941.57868834,0.0001,2,"2025-03-19T03:50:38.326",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381425,1742356238338,-5805.96,0.0001,2,"2025-03-19T03:50:38.338",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381426,1742356238390,-1695.70601764,0.0001,2,"2025-03-19T03:50:38.390",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381427,1742356238401,-2052.01424084,0.0001,2,"2025-03-19T03:50:38.401",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381428,1742356238412,-31678.82433498,0.0001,2,"2025-03-19T03:50:38.412",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381429,1742356238423,-5363.89292613,0.0001,2,"2025-03-19T03:50:38.423",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381430,1742356238498,-288.90004575,0.0001,2,"2025-03-19T03:50:38.498",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381431,1742356238509,-592.14361496,0.0001,2,"2025-03-19T03:50:38.509",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381435,1742356243048,-2482.0,0.0001,2,"2025-03-19T03:50:43.048",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381436,1742356243060,-40584.10229942,0.0001,2,"2025-03-19T03:50:43.060",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381447,1742356244251,-5042.79985555,0.0001,2,"2025-03-19T03:50:44.251",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381454,1742356246359,-560.83019163,0.0001,2,"2025-03-19T03:50:46.359",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381456,1742356246372,-16074.58931408,0.0001,2,"2025-03-19T03:50:46.372",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381457,1742356246384,-1718.69375,0.0001,2,"2025-03-19T03:50:46.384",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381458,1742356246411,-1729.24609705,0.0001,2,"2025-03-19T03:50:46.411",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381459,1742356246466,-5148.13980177,0.0001,2,"2025-03-19T03:50:46.466",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381460,1742356246522,-37499.9999998,0.0001,2,"2025-03-19T03:50:46.522",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381461,1742356246682,-2647.73328687,0.0001,2,"2025-03-19T03:50:46.682",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381462,1742356246735,-710.81898075,0.0001,2,"2025-03-19T03:50:46.735",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381463,1742357006184,191.49541523,0.00029928,120,"2025-03-19T04:03:26.184",0.0002993,57.2,0.9855567556250497,3309395023.6835403]
[356381486,1742357431544,-280.5218819,9.7e-05,2,"2025-03-19T04:10:31.544",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381488,1742357431555,-250.0,9.725e-05,2,"2025-03-19T04:10:31.555",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381490,1742357431565,-143.4811181,9.8e-05,2,"2025-03-19T04:10:31.565",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381505,1742357431703,-512.0528819,9.8e-05,2,"2025-03-19T04:10:31.703",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381506,1742357431713,-403.0283,9.9e-05,2,"2025-03-19T04:10:31.713",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381507,1742357431723,-230.9253,9.9e-05,2,"2025-03-19T04:10:31.723",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381508,1742357431733,-294.8191246,9.9e-05,2,"2025-03-19T04:10:31.733",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381509,1742357431743,-18111.86297963,9.99e-05,2,"2025-03-19T04:10:31.743",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381510,1742357431755,-541.02982009,9.99e-05,2,"2025-03-19T04:10:31.755",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381511,1742357431766,-876.49,9.99e-05,2,"2025-03-19T04:10:31.766",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381512,1742357431778,-638.65289464,9.99e-05,2,"2025-03-19T04:10:31.778",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381513,1742357431789,-3148.97995,9.99e-05,2,"2025-03-19T04:10:31.789",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381514,1742357431814,-14915.72856857,9.99e-05,2,"2025-03-19T04:10:31.814",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381515,1742357431824,-1014.36400686,9.999e-05,2,"2025-03-19T04:10:31.824",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381516,1742357431834,-150.0,9.999e-05,2,"2025-03-19T04:10:31.834",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381517,1742357431843,-294.8191246,9.999e-05,2,"2025-03-19T04:10:31.843",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381518,1742357431854,-166.11186238,0.0001,2,"2025-03-19T04:10:31.854",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381519,1742357431863,-28673.10512775,0.0001,2,"2025-03-19T04:10:31.863",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381520,1742357431875,-51020.04527399,0.0001,2,"2025-03-19T04:10:31.875",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381521,1742357431887,-1158.5934276,0.0001,2,"2025-03-19T04:10:31.887",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381524,1742357437452,-1104.90149786,0.0001,2,"2025-03-19T04:10:37.452",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381525,1742357437464,-900.48983006,0.0001,2,"2025-03-19T04:10:37.464",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381526,1742357437476,-2388.6000052,0.0001,2,"2025-03-19T04:10:37.476",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381527,1742357437487,-5602.70304,0.0001,2,"2025-03-19T04:10:37.487",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381528,1742357437504,-42669.96766418,0.0001,2,"2025-03-19T04:10:37.504",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381529,1742357437559,-612.60000005,0.0001,2,"2025-03-19T04:10:37.559",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381530,1742357437619,-1426.51243399,0.0001,2,"2025-03-19T04:10:37.619",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381531,1742357437633,-1290.0,0.0001,2,"2025-03-19T04:10:37.633",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381532,1742357437645,-1011.85,0.0001,2,"2025-03-19T04:10:37.645",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381533,1742357437659,-7524.1778732,0.0001,2,"2025-03-19T04:10:37.659",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381584,1742357439768,-7271.35886042,0.0001,2,"2025-03-19T04:10:39.768",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381585,1742357440126,-40133.78516035,0.0001,2,"2025-03-19T04:10:40.126",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381586,1742357440138,-1252.72336616,0.0001,2,"2025-03-19T04:10:40.138",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381588,1742357440149,-291.65500001,0.0001,2,"2025-03-19T04:10:40.149",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381758,1742357442703,-749074.02996813,0.0001,2,"2025-03-19T04:10:42.703",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381759,1742357442749,-2301.85917102,0.0001,2,"2025-03-19T04:10:42.749",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381760,1742357442760,-4897.1909532,0.0001,2,"2025-03-19T04:10:42.760",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381761,1742357442771,-9289.25953684,0.0001,2,"2025-03-19T04:10:42.771",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381764,1742357445736,-1602.70349695,0.0001,2,"2025-03-19T04:10:45.736",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381765,1742357445894,-31376.91292843,0.0001,2,"2025-03-19T04:10:45.894",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381766,1742357445906,-5727.067215,0.0001,2,"2025-03-19T04:10:45.906",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381847,1742358631718,-168.8834848,9.7e-05,2,"2025-03-19T04:30:31.718",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381849,1742358631727,-150.0,9.8e-05,2,"2025-03-19T04:30:31.727",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381850,1742358631737,-524.427,9.8e-05,2,"2025-03-19T04:30:31.737",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381851,1742358631747,-1594.8344,9.9e-05,2,"2025-03-19T04:30:31.747",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381852,1742358631758,-149.9551154,9.9e-05,2,"2025-03-19T04:30:31.758",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381853,1742358631775,-2347.49535776,9.9e-05,2,"2025-03-19T04:30:31.775",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381854,1742358631787,-6533.99523132,9.9e-05,2,"2025-03-19T04:30:31.787",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381855,1742358631798,-1128.68085537,9.9e-05,2,"2025-03-19T04:30:31.798",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381856,1742358631945,-3828.80000002,9.9e-05,2,"2025-03-19T04:30:31.945",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381861,1742358637592,-4244.89250349,9.9e-05,2,"2025-03-19T04:30:37.592",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381862,1742358637703,-2598.69433745,9.9e-05,2,"2025-03-19T04:30:37.703",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381863,1742358637714,-1363.83747749,9.9e-05,2,"2025-03-19T04:30:37.714",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381864,1742358637761,-8402.87019244,9.9e-05,2,"2025-03-19T04:30:37.761",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381865,1742358637773,-1160.19392926,9.9e-05,2,"2025-03-19T04:30:37.773",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381866,1742358637782,-227.00000016,0.0001,2,"2025-03-19T04:30:37.782",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381867,1742358637792,-461.39025262,0.0001,2,"2025-03-19T04:30:37.792",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381871,1742358639816,-798.52623198,0.0001,2,"2025-03-19T04:30:39.816",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381872,1742358639828,-900.0,0.0001,2,"2025-03-19T04:30:39.828",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381873,1742358639839,-1030.82396,0.0001,2,"2025-03-19T04:30:39.839",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381874,1742358640149,-3537.08530993,0.0001,2,"2025-03-19T04:30:40.149",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381875,1742358640206,-254.98887991,0.0001,2,"2025-03-19T04:30:40.206",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381876,1742358640321,-4000.0,0.0001,2,"2025-03-19T04:30:40.321",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381877,1742358640334,-500.0,0.0001,2,"2025-03-19T04:30:40.334",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381878,1742358640378,-1250.46736825,0.0001,2,"2025-03-19T04:30:40.378",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381880,1742358640390,-2195.30000002,0.0001,2,"2025-03-19T04:30:40.390",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381950,1742358643458,-1094.41855577,0.0001,2,"2025-03-19T04:30:43.458",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381951,1742358643469,-6735.58384872,0.0001,2,"2025-03-19T04:30:43.469",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381952,1742358643481,-2485.06689513,0.0001,2,"2025-03-19T04:30:43.481",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381953,1742358646030,-583.080834,0.0001,2,"2025-03-19T04:30:46.030",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381954,1742358646042,-269.67587118,0.0001,2,"2025-03-19T04:30:46.042",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381955,1742358796623,480.0,9.7e-05,30,"2025-03-19T04:33:16.623",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381956,1742358996869,879.35,8.219e-05,2,"2025-03-19T04:36:36.869",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381957,1742359516134,-154.3501345,8.952e-05,2,"2025-03-19T04:45:16.134",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381960,1742359574326,1000.0,8.896e-05,2,"2025-03-19T04:46:14.326",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381961,1742359592942,-150.0,8.952e-05,2,"2025-03-19T04:46:32.942",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381964,1742359670938,-230.68395514,8.952e-05,2,"2025-03-19T04:47:50.938",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381965,1742359684051,-250.0,8.951e-05,2,"2025-03-19T04:48:04.051",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381966,1742359746295,-173.36395514,8.906e-05,2,"2025-03-19T04:49:06.295",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381968,1742359831955,-57.82,8.951e-05,2,"2025-03-19T04:50:31.955",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381969,1742359831965,-250.0,8.951e-05,2,"2025-03-19T04:50:31.965",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381970,1742359831976,-124.39122534,8.997e-05,2,"2025-03-19T04:50:31.976",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381971,1742359832011,-171.79877466,8.997e-05,2,"2025-03-19T04:50:32.011",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381972,1742359832022,-300.0,9.049e-05,2,"2025-03-19T04:50:32.022",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381973,1742359832032,-18511.43,9.089e-05,2,"2025-03-19T04:50:32.032",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381974,1742359832043,-1014.36400686,9.204e-05,2,"2025-03-19T04:50:32.043",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381975,1742359832054,-593.9102999,9.204e-05,2,"2025-03-19T04:50:32.054",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381976,1742359832064,-150.0,9.204e-05,2,"2025-03-19T04:50:32.064",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381977,1742359832075,-294.8191246,9.204e-05,2,"2025-03-19T04:50:32.075",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381979,1742359832086,-17446.98299055,9.205e-05,2,"2025-03-19T04:50:32.086",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381981,1742359832099,-686.38615094,9.205e-05,2,"2025-03-19T04:50:32.099",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381982,1742359832236,-1199.90043709,9.205e-05,2,"2025-03-19T04:50:32.236",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381983,1742359832249,-5583.70590166,9.205e-05,2,"2025-03-19T04:50:32.249",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356381984,1742359832262,-328.01300429,9.205e-05,2,"2025-03-19T04:50:32.262",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382017,1742359832759,13643.55,8.806e-05,2,"2025-03-19T04:50:32.759",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382018,1742359837789,-35642.31151547,9.205e-05,2,"2025-03-19T04:50:37.789",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382019,1742359837800,-1500.0,9.21e-05,2,"2025-03-19T04:50:37.800",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382020,1742359837811,-624.64,9.298e-05,2,"2025-03-19T04:50:37.811",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382021,1742359837823,-2000.0,9.382e-05,2,"2025-03-19T04:50:37.823",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382022,1742359837833,-409.98,9.461e-05,2,"2025-03-19T04:50:37.833",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382023,1742359837843,-150.0,9.562e-05,7,"2025-03-19T04:50:37.843",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382024,1742359837853,-179.23,9.582e-05,2,"2025-03-19T04:50:37.853",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382025,1742359837863,-15119.08,9.67e-05,2,"2025-03-19T04:50:37.863",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382026,1742359837874,-2897.36,9.67e-05,2,"2025-03-19T04:50:37.874",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382027,1742359837884,-1885.35,9.67e-05,2,"2025-03-19T04:50:37.884",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382028,1742359837894,-153.63,9.691e-05,2,"2025-03-19T04:50:37.894",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382029,1742359837905,-2500.0,9.7e-05,2,"2025-03-19T04:50:37.905",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382030,1742359837915,-227.16,9.731e-05,2,"2025-03-19T04:50:37.915",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382031,1742359837926,-250.0,9.846e-05,2,"2025-03-19T04:50:37.926",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382032,1742359837937,-250.0,9.863e-05,2,"2025-03-19T04:50:37.937",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382033,1742359837947,-1390.4149,9.9e-05,2,"2025-03-19T04:50:37.947",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382034,1742359837958,-6897.6202,9.9e-05,2,"2025-03-19T04:50:37.958",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382035,1742359837967,-2356.9382,9.9e-05,2,"2025-03-19T04:50:37.967",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382036,1742359837978,-2500.0,9.9e-05,2,"2025-03-19T04:50:37.978",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382037,1742359837989,-9670.66349787,9.91e-05,2,"2025-03-19T04:50:37.989",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382038,1742359837999,-1900.60052565,9.941e-05,2,"2025-03-19T04:50:37.999",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382039,1742359838011,-4682.65947435,9.941e-05,2,"2025-03-19T04:50:38.011",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382040,1742359838022,-161.46025416,9.973e-05,2,"2025-03-19T04:50:38.022",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382041,1742359838032,-2985.1197117,9.996e-05,2,"2025-03-19T04:50:38.032",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382042,1742359838043,-786.3065122,9.996e-05,2,"2025-03-19T04:50:38.043",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382043,1742359838053,-419.542,9.999e-05,2,"2025-03-19T04:50:38.053",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382044,1742359838063,-240.4780654,9.999e-05,2,"2025-03-19T04:50:38.063",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382045,1742359838074,-576.0,0.0001,2,"2025-03-19T04:50:38.074",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382046,1742359838083,-57285.90801635,0.0001,2,"2025-03-19T04:50:38.083",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382047,1742359838100,-673.63795176,0.0001,2,"2025-03-19T04:50:38.100",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382136,1742359840033,-250.00582104,0.0001,2,"2025-03-19T04:50:40.033",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382137,1742359840299,-856.78733278,0.0001,2,"2025-03-19T04:50:40.299",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382138,1742359840359,-354.63427541,0.0001,2,"2025-03-19T04:50:40.359",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382148,1742359842928,-3549.96844399,0.0001,2,"2025-03-19T04:50:42.928",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382149,1742359843438,-4656.8773694,0.0001,2,"2025-03-19T04:50:43.438",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382150,1742359843450,-2599.98743998,0.0001,2,"2025-03-19T04:50:43.450",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382151,1742359843461,-8402.4,0.0001,2,"2025-03-19T04:50:43.461",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382152,1742359845873,-204.15403373,9.99e-05,2,"2025-03-19T04:50:45.873",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382153,1742359845883,-521.0,0.0001,2,"2025-03-19T04:50:45.883",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382154,1742359845893,-3946.85401134,0.0001,2,"2025-03-19T04:50:45.893",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382156,1742359845904,-5722.32155505,0.0001,2,"2025-03-19T04:50:45.904",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382157,1742359845928,-379.89623438,0.0001,2,"2025-03-19T04:50:45.928",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382158,1742359845985,-335.30570427,0.0001,2,"2025-03-19T04:50:45.985",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382159,1742359845996,-680.31065153,0.0001,2,"2025-03-19T04:50:45.996",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382160,1742359846009,-470.22347517,0.0001,2,"2025-03-19T04:50:46.009",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382161,1742359846041,-961.72624109,0.0001,2,"2025-03-19T04:50:46.041",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382162,1742359846052,-879.41035815,0.0001,2,"2025-03-19T04:50:46.052",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382163,1742359846063,-3104.192539,0.0001,2,"2025-03-19T04:50:46.063",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382164,1742359846153,-1936.62483291,0.0001,2,"2025-03-19T04:50:46.153",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382165,1742359846164,-8936.01055095,0.0001,2,"2025-03-19T04:50:46.164",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382166,1742359846175,-49213.03305148,0.0001,2,"2025-03-19T04:50:46.175",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382167,1742359846187,-524.21645382,0.0001,2,"2025-03-19T04:50:46.187",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382168,1742359846210,-543.2619752,0.0001,2,"2025-03-19T04:50:46.210",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382169,1742359846221,-769.686283,0.0001,2,"2025-03-19T04:50:46.221",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382170,1742359846232,-435.53978744,0.0001,2,"2025-03-19T04:50:46.232",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382171,1742360622530,-1500.0,9.656e-05,2,"2025-03-19T05:03:42.530",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382172,1742360622552,-1273.370701,9.672e-05,2,"2025-03-19T05:03:42.552",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382173,1742360622579,-286.6053014,9.7e-05,2,"2025-03-19T05:03:42.579",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382174,1742360622611,-250.0,9.721e-05,2,"2025-03-19T05:03:42.611",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382175,1742360622640,-150.0,9.791e-05,2,"2025-03-19T05:03:42.640",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382176,1742360622665,-250.0,9.862e-05,2,"2025-03-19T05:03:42.665",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382177,1742360622688,-400.7164,9.9e-05,2,"2025-03-19T05:03:42.688",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382178,1742360622711,-1535.7504,9.9e-05,2,"2025-03-19T05:03:42.711",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382179,1742360622734,-1974.087,9.9e-05,2,"2025-03-19T05:03:42.734",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382180,1742360622757,-396.4343,9.9e-05,2,"2025-03-19T05:03:42.757",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382181,1742360622780,-1837.919118,9.9e-05,2,"2025-03-19T05:03:42.780",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382182,1742360622804,-1000.0,9.9e-05,2,"2025-03-19T05:03:42.804",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382183,1742360622827,-160.50560388,9.973e-05,2,"2025-03-19T05:03:42.827",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382184,1742360622850,-598.6381341,9.994e-05,2,"2025-03-19T05:03:42.850",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382185,1742360622873,-1116.67114393,9.998e-05,2,"2025-03-19T05:03:42.873",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382186,1742360622897,-1116.67114393,9.999e-05,2,"2025-03-19T05:03:42.897",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382187,1742360622922,-150.0,9.999e-05,2,"2025-03-19T05:03:42.922",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382188,1742360622945,-413.38906643,9.999e-05,2,"2025-03-19T05:03:42.945",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382189,1742360622967,-500.0,9.999e-05,2,"2025-03-19T05:03:42.967",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382190,1742360622990,-571.72937744,9.999e-05,2,"2025-03-19T05:03:42.990",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382191,1742360623019,-176.108,0.0001,2,"2025-03-19T05:03:43.019",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382192,1742360623043,-634.0,0.0001,2,"2025-03-19T05:03:43.043",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382193,1742360623066,-153.54367013,0.0001,2,"2025-03-19T05:03:43.066",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382194,1742360623092,-87702.98541279,0.0001,2,"2025-03-19T05:03:43.092",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382195,1742360623116,-14816.64868091,0.0001,2,"2025-03-19T05:03:43.116",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382196,1742360623140,-760007.07774069,0.0001,2,"2025-03-19T05:03:43.140",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382197,1742360675346,-214.953976,9.7e-05,2,"2025-03-19T05:04:35.346",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382198,1742360675368,-1296.0758,9.9e-05,2,"2025-03-19T05:04:35.368",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382199,1742360683508,-3497.7680148,9.994e-05,2,"2025-03-19T05:04:43.508",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382200,1742360683532,-300.0,9.999e-05,2,"2025-03-19T05:04:43.532",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382201,1742360683554,-563.0,0.0001,2,"2025-03-19T05:04:43.554",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382202,1742360683581,-153.54367012,0.0001,2,"2025-03-19T05:04:43.581",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382203,1742360683608,-43851.4927064,0.0001,2,"2025-03-19T05:04:43.608",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382204,1742360683632,-250.0,0.0001,2,"2025-03-19T05:04:43.632",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382205,1742360683656,-150.0,0.0001,2,"2025-03-19T05:04:43.656",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382206,1742360683680,-68550.16583268,0.0001,2,"2025-03-19T05:04:43.680",0.0002993,57.2,0.9855733551000702,3309409595.911767]
[356382210,1742361032089,-161.215482,9.7e-05,2,"2025-03-19T05:10:32.089",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382211,1742361032099,-250.0,9.8e-05,2,"2025-03-19T05:10:32.099",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382212,1742361032109,-500.0,9.9e-05,2,"2025-03-19T05:10:32.109",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382213,1742361032119,-812.1274,9.9e-05,2,"2025-03-19T05:10:32.119",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382214,1742361032129,-1000.0,9.9e-05,2,"2025-03-19T05:10:32.129",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382215,1742361032139,-1681.8849,9.9e-05,2,"2025-03-19T05:10:32.139",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382216,1742361032148,-176.55255506,9.9e-05,2,"2025-03-19T05:10:32.148",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382217,1742361032158,-961.7882176,9.994e-05,2,"2025-03-19T05:10:32.158",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382218,1742361032168,-150.0,9.999e-05,2,"2025-03-19T05:10:32.168",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382219,1742361032178,-3683.80293215,0.0001,2,"2025-03-19T05:10:32.178",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382220,1742361032197,-757.19135972,0.0001,2,"2025-03-19T05:10:32.197",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382221,1742361032327,-37567.2895031,0.0001,2,"2025-03-19T05:10:32.327",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382222,1742361032368,-580.99624631,0.0001,2,"2025-03-19T05:10:32.368",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382223,1742361032430,-750.17916997,0.0001,2,"2025-03-19T05:10:32.430",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382224,1742361032485,-3079.51141144,0.0001,2,"2025-03-19T05:10:32.485",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382225,1742361032496,-2501.25394069,0.0001,2,"2025-03-19T05:10:32.496",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382226,1742361032508,-293.49962424,0.0001,2,"2025-03-19T05:10:32.508",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382227,1742361032519,-9187.9905704,0.0001,2,"2025-03-19T05:10:32.519",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382235,1742361038027,-12592.04216613,0.0001,2,"2025-03-19T05:10:38.027",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382236,1742361038039,-1002.75308963,0.0001,2,"2025-03-19T05:10:38.039",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382237,1742361038087,-1196.53325153,0.0001,2,"2025-03-19T05:10:38.087",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382238,1742361038197,-258.1116423,0.0001,2,"2025-03-19T05:10:38.197",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382239,1742361038209,-535.04840775,0.0001,2,"2025-03-19T05:10:38.209",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382240,1742361038306,-1233.42756601,0.0001,2,"2025-03-19T05:10:38.306",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382241,1742361038318,-16710.41070131,0.0001,2,"2025-03-19T05:10:38.318",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382242,1742361038329,-9233.78530608,0.0001,2,"2025-03-19T05:10:38.329",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382243,1742361038366,-560.05861585,0.0001,2,"2025-03-19T05:10:38.366",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382245,1742361038378,-5048.8,0.0001,2,"2025-03-19T05:10:38.378",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382247,1742361040508,-986.91958438,0.0001,2,"2025-03-19T05:10:40.508",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382248,1742361040566,-11923.96351779,0.0001,2,"2025-03-19T05:10:40.566",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382346,1742361043127,-1719.20836331,0.0001,2,"2025-03-19T05:10:43.127",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382347,1742361043184,-39398.49353293,0.0001,2,"2025-03-19T05:10:43.184",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382348,1742361043199,-676.16000008,0.0001,2,"2025-03-19T05:10:43.199",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382349,1742361043239,-2782.7,0.0001,2,"2025-03-19T05:10:43.239",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382350,1742361044169,-3867.34,0.0001,2,"2025-03-19T05:10:44.169",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382351,1742361044181,-6266.8835218,0.0001,2,"2025-03-19T05:10:44.181",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382352,1742361044193,-800.069992,0.0001,2,"2025-03-19T05:10:44.193",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382353,1742361044209,-798.19146953,0.0001,2,"2025-03-19T05:10:44.209",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382354,1742361044221,-3275.53723411,0.0001,2,"2025-03-19T05:10:44.221",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382355,1742361044233,-15275.11202038,0.0001,2,"2025-03-19T05:10:44.233",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382356,1742361044244,-4325.99470946,0.0001,2,"2025-03-19T05:10:44.244",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382357,1742361044256,-1017.6830018,0.0001,2,"2025-03-19T05:10:44.256",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382358,1742361044268,-1189.88173211,0.0001,2,"2025-03-19T05:10:44.268",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382359,1742361044280,-446.51173508,0.0001,2,"2025-03-19T05:10:44.280",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382360,1742361044292,-1152.9712,0.0001,2,"2025-03-19T05:10:44.292",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382364,1742361046174,-58637.07822018,0.0001,2,"2025-03-19T05:10:46.174",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382365,1742361046186,-61877.26545871,0.0001,2,"2025-03-19T05:10:46.186",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382366,1742361046199,-500.0,0.0001,2,"2025-03-19T05:10:46.199",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382367,1742361046230,-4445.38032,0.0001,2,"2025-03-19T05:10:46.230",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382368,1742361046288,-11615.0282456,0.0001,2,"2025-03-19T05:10:46.288",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382369,1742361046301,-38368.9285714,0.0001,2,"2025-03-19T05:10:46.301",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382370,1742361046314,-51749.28539569,0.0001,2,"2025-03-19T05:10:46.314",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382371,1742361046406,-1427.26659171,0.0001,2,"2025-03-19T05:10:46.406",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382372,1742361046418,-1159.3,0.0001,2,"2025-03-19T05:10:46.418",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382373,1742361046433,-9771.2,0.0001,2,"2025-03-19T05:10:46.433",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382377,1742361046803,-0.99720147,0.0001,2,"2025-03-19T05:10:46.803",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382380,1742361046816,-1000.0,0.0001,2,"2025-03-19T05:10:46.816",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382381,1742361417889,176.7,8.896e-05,2,"2025-03-19T05:16:57.889",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382382,1742361463579,3400.0,0.00029918,120,"2025-03-19T05:17:43.579",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382383,1742361936782,1161.34121138,8e-05,2,"2025-03-19T05:25:36.782",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382388,1742361955378,1712.04790794,6.94e-05,2,"2025-03-19T05:25:55.378",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382389,1742361956416,182477.82413766,0.00029918,30,"2025-03-19T05:25:56.416",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382390,1742361962928,1050.52382254,8e-05,2,"2025-03-19T05:26:02.928",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382392,1742361996925,1095.55993955,0.00029918,120,"2025-03-19T05:26:36.925",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382395,1742362074752,1136.78729809,8e-05,2,"2025-03-19T05:27:54.752",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382398,1742362106042,376.63980485,7.888e-05,2,"2025-03-19T05:28:26.042",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382405,1742362163924,1794.93,8.219e-05,2,"2025-03-19T05:29:23.924",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382413,1742362232262,-486.87103,9.627e-05,2,"2025-03-19T05:30:32.262",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382415,1742362232275,-513.12897,9.627e-05,2,"2025-03-19T05:30:32.275",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382416,1742362232285,-421.93755891,9.64e-05,2,"2025-03-19T05:30:32.285",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382417,1742362232298,-804.51244109,9.64e-05,2,"2025-03-19T05:30:32.298",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382418,1742362232308,-161.215482,9.7e-05,2,"2025-03-19T05:30:32.308",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382419,1742362232319,-165.4146904,9.7e-05,2,"2025-03-19T05:30:32.319",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382420,1742362232329,-215.14994824,9.799e-05,2,"2025-03-19T05:30:32.329",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382421,1742362232341,-84.85005176,9.799e-05,2,"2025-03-19T05:30:32.341",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382422,1742362232351,-1732.0746861,9.8e-05,2,"2025-03-19T05:30:32.351",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382423,1742362232363,-2702.7539139,9.8e-05,2,"2025-03-19T05:30:32.363",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382424,1742362232373,-267.744,9.8e-05,2,"2025-03-19T05:30:32.373",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382425,1742362232383,-2173.12666923,9.8e-05,2,"2025-03-19T05:30:32.383",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382426,1742362232395,-860.67663077,9.8e-05,2,"2025-03-19T05:30:32.395",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382427,1742362232404,-165.4146904,9.8e-05,2,"2025-03-19T05:30:32.404",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382428,1742362232414,-308.85351261,9.899e-05,2,"2025-03-19T05:30:32.414",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382429,1742362232424,-150.0,9.899e-05,2,"2025-03-19T05:30:32.424",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382430,1742362232434,-2525.0649,9.9e-05,2,"2025-03-19T05:30:32.434",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382431,1742362232444,-209.3327,9.9e-05,2,"2025-03-19T05:30:32.444",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382432,1742362232453,-90.34749642,9.9e-05,2,"2025-03-19T05:30:32.453",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382433,1742362232466,-409.65250358,9.9e-05,2,"2025-03-19T05:30:32.466",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382434,1742362232475,-2119.42488907,9.9e-05,2,"2025-03-19T05:30:32.475",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382435,1742362232487,-8834.71441093,9.9e-05,2,"2025-03-19T05:30:32.487",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382436,1742362232497,-1000.0,9.9e-05,2,"2025-03-19T05:30:32.497",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382437,1742362232509,-48905.37750551,9.9e-05,2,"2025-03-19T05:30:32.509",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382438,1742362232520,-787.72537109,9.9e-05,2,"2025-03-19T05:30:32.520",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382439,1742362232531,-367.35042861,9.9e-05,2,"2025-03-19T05:30:32.531",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382440,1742362232543,-5772.82882585,9.9e-05,2,"2025-03-19T05:30:32.543",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382441,1742362232559,-3473.13022299,9.9e-05,2,"2025-03-19T05:30:32.559",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382442,1742362232571,-687.92150937,9.9e-05,2,"2025-03-19T05:30:32.571",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382443,1742362232583,-6076.01683658,9.9e-05,2,"2025-03-19T05:30:32.583",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382444,1742362232593,-1377.54270156,9.9e-05,2,"2025-03-19T05:30:32.593",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382445,1742362232606,-1117.33589844,9.9e-05,2,"2025-03-19T05:30:32.606",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382446,1742362232616,-1000.0,9.9e-05,2,"2025-03-19T05:30:32.616",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382447,1742362232626,-2061.52010156,9.9e-05,2,"2025-03-19T05:30:32.626",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382500,1742362238165,-438.47989844,9.9e-05,2,"2025-03-19T05:30:38.165",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382501,1742362238176,-165.4146904,9.9e-05,2,"2025-03-19T05:30:38.176",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382502,1742362238186,-399.41658153,9.973e-05,2,"2025-03-19T05:30:38.186",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382503,1742362238196,-500.0,9.973e-05,2,"2025-03-19T05:30:38.196",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382504,1742362238206,-352.11200252,9.973e-05,2,"2025-03-19T05:30:38.206",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382505,1742362238215,-3266.38907049,9.98e-05,2,"2025-03-19T05:30:38.215",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382506,1742362238225,-791.8968548,9.998e-05,2,"2025-03-19T05:30:38.225",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382507,1742362238234,-1184.3828799,9.998e-05,2,"2025-03-19T05:30:38.234",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382508,1742362238244,-7183.6164373,9.998e-05,2,"2025-03-19T05:30:38.244",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382509,1742362238254,-22688.72606883,0.0001,2,"2025-03-19T05:30:38.254",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382510,1742362238265,-17901.48808977,0.0001,2,"2025-03-19T05:30:38.265",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382514,1742362240535,-297.79622824,9.9e-05,2,"2025-03-19T05:30:40.535",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382517,1742362243295,-619.2449657,9.9e-05,2,"2025-03-19T05:30:43.295",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382520,1742362244262,-82.95880606,9.9e-05,2,"2025-03-19T05:30:44.262",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382521,1742362244272,-679.07373473,0.0001,2,"2025-03-19T05:30:44.272",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382522,1742362244307,-1641.91733968,0.0001,2,"2025-03-19T05:30:44.307",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382523,1742362244319,-4131.92845925,0.0001,2,"2025-03-19T05:30:44.319",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382524,1742362244331,-724.35005528,0.0001,2,"2025-03-19T05:30:44.331",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382525,1742362246299,-8476.4,0.0001,2,"2025-03-19T05:30:46.299",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382526,1742362246415,-904.64662748,0.0001,2,"2025-03-19T05:30:46.415",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382527,1742362246474,-26387.43279008,0.0001,2,"2025-03-19T05:30:46.474",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382528,1742362246485,-507.21211782,0.0001,2,"2025-03-19T05:30:46.485",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382529,1742362246590,-616.0,0.0001,2,"2025-03-19T05:30:46.590",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382532,1742362606075,427.02887377,0.00022,120,"2025-03-19T05:36:46.075",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382533,1742362763399,-696.498077,9.003e-05,2,"2025-03-19T05:39:23.399",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382534,1742362810019,-278.321923,9.003e-05,2,"2025-03-19T05:40:10.019",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382535,1742362810045,-221.678077,9.162e-05,2,"2025-03-19T05:40:10.045",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382536,1742362892677,-150.0,8.963e-05,2,"2025-03-19T05:41:32.677",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382537,1742362911575,13564.16,8.854e-05,2,"2025-03-19T05:41:51.575",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382538,1742362933376,-250.0,8.947e-05,2,"2025-03-19T05:42:13.376",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382539,1742363021870,2000.0,8.751e-05,2,"2025-03-19T05:43:41.870",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382540,1742363031211,1000.0,8.751e-05,2,"2025-03-19T05:43:51.211",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382541,1742363043071,-150.0,8.947e-05,2,"2025-03-19T05:44:03.071",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382542,1742363072882,-48.79,8.947e-05,2,"2025-03-19T05:44:32.882",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382543,1742363072906,-131.07,8.947e-05,2,"2025-03-19T05:44:32.906",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382544,1742363095840,1973.08,8.769e-05,2,"2025-03-19T05:44:55.840",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382545,1742363096078,1973.08,8.792e-05,2,"2025-03-19T05:44:56.078",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382546,1742363096282,1973.08,8.815e-05,2,"2025-03-19T05:44:56.282",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382547,1742363096488,1973.08,8.838e-05,2,"2025-03-19T05:44:56.488",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382548,1742363096713,1973.08,8.861e-05,2,"2025-03-19T05:44:56.713",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382549,1742363097133,1973.08,8.884e-05,2,"2025-03-19T05:44:57.133",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382550,1742363126132,214.67,8.862e-05,2,"2025-03-19T05:45:26.132",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382555,1742363145938,1500.0,8.557e-05,2,"2025-03-19T05:45:45.938",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382556,1742363201171,1846.3,8.558e-05,2,"2025-03-19T05:46:41.171",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382557,1742363220822,1746.27,8.219e-05,2,"2025-03-19T05:47:00.822",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382561,1742363254832,300.0,8.572e-05,2,"2025-03-19T05:47:34.832",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382562,1742363297170,3970.53,8.557e-05,2,"2025-03-19T05:48:17.170",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382563,1742363323658,-1866.75694867,8.907e-05,2,"2025-03-19T05:48:43.658",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382564,1742363326499,-106.32305133,8.907e-05,2,"2025-03-19T05:48:46.499",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382565,1742363326523,-111.45055862,8.93e-05,2,"2025-03-19T05:48:46.523",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382567,1742363390324,1645.22,8.557e-05,2,"2025-03-19T05:49:50.324",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382568,1742363403926,-106.32305133,8.93e-05,2,"2025-03-19T05:50:03.926",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382569,1742363403957,-143.67694867,8.93e-05,2,"2025-03-19T05:50:03.957",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382573,1742363430653,2156.5726,8.876e-05,2,"2025-03-19T05:50:30.653",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382575,1742363431441,-106.32305133,8.93e-05,2,"2025-03-19T05:50:31.441",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382576,1742363431451,-1973.08,8.93e-05,2,"2025-03-19T05:50:31.451",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382577,1742363431461,-48.79,8.947e-05,2,"2025-03-19T05:50:31.461",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382578,1742363431471,-1973.08,8.953e-05,2,"2025-03-19T05:50:31.471",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382579,1742363431480,-99.97,8.963e-05,2,"2025-03-19T05:50:31.480",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382580,1742363431490,-1973.08,8.977e-05,2,"2025-03-19T05:50:31.490",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382581,1742363431503,-1973.08,9e-05,2,"2025-03-19T05:50:31.503",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382582,1742363431512,-509.6,9.01e-05,2,"2025-03-19T05:50:31.512",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382583,1742363431522,-300.0,9.022e-05,2,"2025-03-19T05:50:31.522",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382584,1742363431531,-198.1395132,9.023e-05,2,"2025-03-19T05:50:31.531",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382585,1742363431543,-1774.9404868,9.023e-05,2,"2025-03-19T05:50:31.543",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382586,1742363431552,-1973.08,9.046e-05,2,"2025-03-19T05:50:31.552",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382587,1742363431563,-1170.9387932,9.069e-05,2,"2025-03-19T05:50:31.563",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382588,1742363431574,-802.1412068,9.069e-05,2,"2025-03-19T05:50:31.574",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382589,1742363431586,-1973.08,9.092e-05,2,"2025-03-19T05:50:31.586",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382590,1742363431595,-1973.08,9.115e-05,2,"2025-03-19T05:50:31.595",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382591,1742363431605,-1761.94956033,9.138e-05,2,"2025-03-19T05:50:31.605",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382592,1742363431616,-211.13043967,9.138e-05,2,"2025-03-19T05:50:31.616",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382593,1742363431625,-1337.74108192,9.161e-05,2,"2025-03-19T05:50:31.625",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382594,1742363431674,-635.33891808,9.161e-05,2,"2025-03-19T05:50:31.674",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382595,1742363431685,-10.311923,9.162e-05,2,"2025-03-19T05:50:31.685",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382596,1742363431694,-1973.08,9.184e-05,2,"2025-03-19T05:50:31.694",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382597,1742363431704,-1973.08,9.207e-05,2,"2025-03-19T05:50:31.704",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382598,1742363431713,-194.72,9.263e-05,2,"2025-03-19T05:50:31.713",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382599,1742363431723,-250.0,9.311e-05,2,"2025-03-19T05:50:31.723",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382600,1742363431732,-2000.0,9.442e-05,2,"2025-03-19T05:50:31.732",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382602,1742363431742,-150.0,9.486e-05,2,"2025-03-19T05:50:31.742",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382604,1742363431751,-3843.36,9.486e-05,2,"2025-03-19T05:50:31.751",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382606,1742363431760,-500.0,9.516e-05,2,"2025-03-19T05:50:31.760",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382608,1742363431770,-1831.99,9.581e-05,2,"2025-03-19T05:50:31.770",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382610,1742363431780,-868.08361754,9.67e-05,2,"2025-03-19T05:50:31.780",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382612,1742363431789,-231.99,9.671e-05,2,"2025-03-19T05:50:31.789",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382613,1742363431799,-1000.0,9.681e-05,2,"2025-03-19T05:50:31.799",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382614,1742363431808,-998.055,9.681e-05,2,"2025-03-19T05:50:31.808",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382616,1742363431818,-680.45457441,9.681e-05,2,"2025-03-19T05:50:31.818",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382617,1742363431827,-7711.90532191,9.682e-05,2,"2025-03-19T05:50:31.827",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382618,1742363431839,-12406.45183509,9.682e-05,2,"2025-03-19T05:50:31.839",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382621,1742363437400,-3781.642843,9.682e-05,2,"2025-03-19T05:50:37.400",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382622,1742363437410,-180.56,9.682e-05,2,"2025-03-19T05:50:37.410",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382623,1742363437420,-273.60789091,9.682e-05,2,"2025-03-19T05:50:37.420",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382646,1742363439656,-2574.30210909,9.682e-05,2,"2025-03-19T05:50:39.656",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382647,1742363439666,-200.0,9.682e-05,2,"2025-03-19T05:50:39.666",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382648,1742363439676,-3050.81,9.682e-05,2,"2025-03-19T05:50:39.676",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382649,1742363439686,-150.0,9.682e-05,7,"2025-03-19T05:50:39.686",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382650,1742363439696,-4872.37,9.682e-05,2,"2025-03-19T05:50:39.696",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382651,1742363439705,-2681.3,9.682e-05,2,"2025-03-19T05:50:39.705",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382652,1742363439715,-161.2154821,9.7e-05,2,"2025-03-19T05:50:39.715",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382653,1742363439725,-500.40253572,9.733e-05,2,"2025-03-19T05:50:39.725",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382654,1742363439734,-11770.96625837,9.749e-05,2,"2025-03-19T05:50:39.734",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382655,1742363439750,-332.12411046,9.749e-05,2,"2025-03-19T05:50:39.750",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382656,1742363439762,-9069.11083994,9.749e-05,2,"2025-03-19T05:50:39.762",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382657,1742363439774,-341.8728933,9.749e-05,2,"2025-03-19T05:50:39.774",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382658,1742363439786,-5738.66294124,9.749e-05,2,"2025-03-19T05:50:39.786",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382659,1742363439796,-14686.82197022,9.759e-05,2,"2025-03-19T05:50:39.796",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382660,1742363439808,-291.18999999,9.759e-05,2,"2025-03-19T05:50:39.808",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382670,1742363443411,-12077.76802979,9.759e-05,2,"2025-03-19T05:50:43.411",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382671,1742363443420,-250.0,9.798e-05,2,"2025-03-19T05:50:43.420",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382672,1742363443430,-150.0,9.798e-05,2,"2025-03-19T05:50:43.430",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382673,1742363443439,-150.0,9.823e-05,2,"2025-03-19T05:50:43.439",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382674,1742363443449,-250.0,9.823e-05,2,"2025-03-19T05:50:43.449",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382675,1742363443459,-1000.0,9.845e-05,2,"2025-03-19T05:50:43.459",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382676,1742363443477,-13790.08113379,9.892e-05,2,"2025-03-19T05:50:43.477",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382677,1742363443487,-500.0,9.9e-05,2,"2025-03-19T05:50:43.487",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382678,1742363443497,-1000.0,9.9e-05,2,"2025-03-19T05:50:43.497",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382679,1742363443510,-21202.9032,9.9e-05,2,"2025-03-19T05:50:43.510",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382680,1742363443520,-279.525,9.9e-05,2,"2025-03-19T05:50:43.520",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382681,1742363443530,-4012.964,9.9e-05,2,"2025-03-19T05:50:43.530",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382682,1742363443539,-855.8746,9.9e-05,2,"2025-03-19T05:50:43.539",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382683,1742363443551,-5000.0,9.9e-05,2,"2025-03-19T05:50:43.551",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382684,1742363443561,-455.8982,9.9e-05,2,"2025-03-19T05:50:43.561",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382685,1742363443571,-885.1224,9.9e-05,2,"2025-03-19T05:50:43.571",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382686,1742363443580,-2500.0,9.9e-05,2,"2025-03-19T05:50:43.580",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382687,1742363443591,-420.0,9.924e-05,2,"2025-03-19T05:50:43.591",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382688,1742363443601,-153.63,9.972e-05,2,"2025-03-19T05:50:43.601",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382689,1742363443611,-2205.0,9.973e-05,2,"2025-03-19T05:50:43.611",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382690,1742363443620,-500.54266395,9.973e-05,2,"2025-03-19T05:50:43.620",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382691,1742363443630,-208.20298817,9.999e-05,3,"2025-03-19T05:50:43.630",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382692,1742363443640,-125.93800436,0.0001,2,"2025-03-19T05:50:43.640",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382693,1742363443657,-306.0,0.0001,2,"2025-03-19T05:50:43.657",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382694,1742363443675,-10912.42503005,0.0001,2,"2025-03-19T05:50:43.675",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382695,1742363443685,-113604.92853808,0.0001,2,"2025-03-19T05:50:43.685",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382696,1742363443694,-317619.79457654,0.0001,2,"2025-03-19T05:50:43.694",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382697,1742363443704,-13572.98802043,0.0001,2,"2025-03-19T05:50:43.704",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382698,1742363445461,-32671.81506098,0.0001,2,"2025-03-19T05:50:45.461",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382699,1742363445473,-3088.4339,0.0001,2,"2025-03-19T05:50:45.473",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382700,1742363445485,-3812.25802087,0.0001,2,"2025-03-19T05:50:45.485",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382701,1742363445525,-53945.0,0.0001,2,"2025-03-19T05:50:45.525",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382702,1742363445640,-726.52366915,0.0001,2,"2025-03-19T05:50:45.640",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382703,1742363445652,-1230.0823413,0.0001,2,"2025-03-19T05:50:45.652",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382704,1742363445664,-4481.46949273,0.0001,2,"2025-03-19T05:50:45.664",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382705,1742363445754,-359.59283247,0.0001,2,"2025-03-19T05:50:45.754",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382706,1742363445767,-378.8694,0.0001,2,"2025-03-19T05:50:45.767",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382707,1742363445819,-1130.07324647,0.0001,2,"2025-03-19T05:50:45.819",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382708,1742363445831,-82393.77510595,0.0001,2,"2025-03-19T05:50:45.831",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382709,1742363445933,-1637.58127468,0.0001,2,"2025-03-19T05:50:45.933",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382710,1742363457039,-250.00582104,9.9e-05,2,"2025-03-19T05:50:57.039",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382711,1742364193434,-167.99,8.945e-05,2,"2025-03-19T06:03:13.434",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382712,1742364242799,-83.77,8.945e-05,2,"2025-03-19T06:04:02.799",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382713,1742364242824,-166.23,8.957e-05,2,"2025-03-19T06:04:02.824",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382714,1742364276964,300.0,8.529e-05,2,"2025-03-19T06:04:36.964",0.0002993,57.23,0.985391166052032,3308244572.3898115]
[356382717,1742364514764,461.96,8.531e-05,2,"2025-03-19T06:08:34.764",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382718,1742364600443,-83.77,8.957e-05,2,"2025-03-19T06:10:00.443",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382719,1742364600469,-251.76,8.969e-05,2,"2025-03-19T06:10:00.469",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382720,1742364600494,-250.0,8.989e-05,2,"2025-03-19T06:10:00.494",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382721,1742364600520,-251.76,8.992e-05,2,"2025-03-19T06:10:00.520",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382722,1742364600545,-251.76,9.016e-05,2,"2025-03-19T06:10:00.545",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382723,1742364600570,-1000.0,9.024e-05,2,"2025-03-19T06:10:00.570",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382724,1742364600596,-251.76,9.039e-05,2,"2025-03-19T06:10:00.596",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382725,1742364600621,-251.76,9.063e-05,2,"2025-03-19T06:10:00.621",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382726,1742364600644,-478.79,9.078e-05,2,"2025-03-19T06:10:00.644",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382727,1742364600670,-251.76,9.086e-05,2,"2025-03-19T06:10:00.670",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382728,1742364600698,-251.76,9.11e-05,2,"2025-03-19T06:10:00.698",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382729,1742364600726,-251.76,9.133e-05,2,"2025-03-19T06:10:00.726",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382730,1742364600752,-251.76,9.157e-05,2,"2025-03-19T06:10:00.752",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382731,1742364600777,-745.67,9.177e-05,2,"2025-03-19T06:10:00.777",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382732,1742364600802,-175.93,9.18e-05,2,"2025-03-19T06:10:00.802",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382741,1742364631623,-75.83,9.18e-05,2,"2025-03-19T06:10:31.623",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382742,1742364631635,-250.0,9.192e-05,2,"2025-03-19T06:10:31.635",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382743,1742364631646,-251.76,9.204e-05,2,"2025-03-19T06:10:31.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382744,1742364631657,-250.0,9.227e-05,2,"2025-03-19T06:10:31.657",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382745,1742364631667,-251.76,9.228e-05,2,"2025-03-19T06:10:31.667",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382746,1742364631678,-50.44283877,9.251e-05,2,"2025-03-19T06:10:31.678",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382747,1742364631795,-201.31716123,9.251e-05,2,"2025-03-19T06:10:31.795",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382748,1742364631806,-1076.8,9.271e-05,2,"2025-03-19T06:10:31.806",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382749,1742364631817,-251.76,9.275e-05,2,"2025-03-19T06:10:31.817",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382750,1742364631829,-71.58316155,9.298e-05,2,"2025-03-19T06:10:31.829",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382751,1742364631843,-180.17683845,9.298e-05,2,"2025-03-19T06:10:31.843",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382752,1742364631853,-107.82316155,9.322e-05,2,"2025-03-19T06:10:31.853",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382753,1742364631868,-143.93683845,9.322e-05,2,"2025-03-19T06:10:31.868",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382754,1742364631879,-251.76,9.345e-05,2,"2025-03-19T06:10:31.879",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382755,1742364631890,-251.76,9.369e-05,2,"2025-03-19T06:10:31.890",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382756,1742364631900,-150.0,9.369e-05,2,"2025-03-19T06:10:31.900",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382757,1742364631911,-277.97316155,9.369e-05,2,"2025-03-19T06:10:31.911",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382758,1742364631924,-22.02683845,9.369e-05,2,"2025-03-19T06:10:31.924",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382759,1742364631934,-14548.54318152,9.37e-05,2,"2025-03-19T06:10:31.934",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382760,1742364631947,-2016.81087589,9.37e-05,2,"2025-03-19T06:10:31.947",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382761,1742364631959,-3149.999975,9.37e-05,2,"2025-03-19T06:10:31.959",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382762,1742364631971,-973.725,9.37e-05,2,"2025-03-19T06:10:31.971",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382763,1742364631983,-10104.78256784,9.37e-05,2,"2025-03-19T06:10:31.983",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382764,1742364631996,-542.92,9.37e-05,2,"2025-03-19T06:10:31.996",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382765,1742364632007,-479.93,9.37e-05,2,"2025-03-19T06:10:32.007",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382766,1742364632020,-1573.27801156,9.37e-05,2,"2025-03-19T06:10:32.020",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382767,1742364632033,-6891.26719767,9.37e-05,2,"2025-03-19T06:10:32.033",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382768,1742364632046,-423.51186156,9.37e-05,2,"2025-03-19T06:10:32.046",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382769,1742364632060,-240.79627541,9.37e-05,2,"2025-03-19T06:10:32.060",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382770,1742364632072,-478.55288416,9.386e-05,2,"2025-03-19T06:10:32.072",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382771,1742364632082,-3190.36954652,9.387e-05,2,"2025-03-19T06:10:32.082",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382772,1742364632094,-7597.58456803,9.387e-05,2,"2025-03-19T06:10:32.094",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382773,1742364632106,-316.52362598,9.387e-05,2,"2025-03-19T06:10:32.106",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382774,1742364632118,-330.55581015,9.387e-05,2,"2025-03-19T06:10:32.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382775,1742364633007,-10000.0,9.387e-05,2,"2025-03-19T06:10:33.007",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382779,1742364637557,-2464.96644932,9.387e-05,2,"2025-03-19T06:10:37.557",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382780,1742364637567,-251.76,9.392e-05,2,"2025-03-19T06:10:37.567",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382781,1742364637578,-54.85237128,9.554e-05,2,"2025-03-19T06:10:37.578",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382782,1742364637619,-6589.45762872,9.554e-05,2,"2025-03-19T06:10:37.619",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382783,1742364637630,-500.0,9.554e-05,2,"2025-03-19T06:10:37.630",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382784,1742364637640,-1214.04,9.577e-05,2,"2025-03-19T06:10:37.640",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382785,1742364637652,-538.41,9.67e-05,2,"2025-03-19T06:10:37.652",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382786,1742364637662,-21537.86,9.67e-05,2,"2025-03-19T06:10:37.662",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382787,1742364637674,-7711.22,9.67e-05,2,"2025-03-19T06:10:37.674",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382788,1742364637684,-150.0,9.675e-05,2,"2025-03-19T06:10:37.684",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382789,1742364637694,-180.56,9.682e-05,2,"2025-03-19T06:10:37.694",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382790,1742364637705,-200.0,9.682e-05,2,"2025-03-19T06:10:37.705",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382791,1742364637715,-250.0,9.682e-05,2,"2025-03-19T06:10:37.715",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382792,1742364637725,-2000.0,9.682e-05,2,"2025-03-19T06:10:37.725",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382793,1742364637736,-150.0,9.682e-05,7,"2025-03-19T06:10:37.736",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382794,1742364637746,-185.59,9.682e-05,2,"2025-03-19T06:10:37.746",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382795,1742364637757,-161.2154821,9.7e-05,2,"2025-03-19T06:10:37.757",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382796,1742364637767,-1637.74,9.759e-05,2,"2025-03-19T06:10:37.767",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382797,1742364637777,-292.2936,9.8e-05,2,"2025-03-19T06:10:37.777",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382798,1742364637787,-1871.4565,9.8e-05,2,"2025-03-19T06:10:37.787",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382799,1742364637808,-3118.28733497,9.89e-05,2,"2025-03-19T06:10:37.808",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382800,1742364637821,-1000.0,9.899e-05,2,"2025-03-19T06:10:37.821",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382801,1742364637832,-17858.2002,9.9e-05,2,"2025-03-19T06:10:37.832",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382802,1742364637843,-249.99417896,9.9e-05,2,"2025-03-19T06:10:37.843",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382803,1742364637857,-32019.6094,9.9e-05,2,"2025-03-19T06:10:37.857",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382804,1742364637871,-1000.0,9.9e-05,2,"2025-03-19T06:10:37.871",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382805,1742364637885,-1141.424,9.9e-05,2,"2025-03-19T06:10:37.885",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382806,1742364637896,-5000.0,9.9e-05,2,"2025-03-19T06:10:37.896",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382808,1742364637907,-160.2564,9.9e-05,2,"2025-03-19T06:10:37.907",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382810,1742364637919,-279.425,9.918e-05,2,"2025-03-19T06:10:37.919",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382812,1742364637930,-3937.0,9.918e-05,2,"2025-03-19T06:10:37.930",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382814,1742364637941,-1014.0,9.918e-05,2,"2025-03-19T06:10:37.941",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382816,1742364637955,-500.0,9.973e-05,2,"2025-03-19T06:10:37.955",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382818,1742364637967,-540.0,0.0001,2,"2025-03-19T06:10:37.967",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382821,1742364637977,-5672.18151721,0.0001,2,"2025-03-19T06:10:37.977",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382823,1742364637988,-585932.79504859,0.0001,2,"2025-03-19T06:10:37.988",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382825,1742364637999,-64805.34910991,0.0001,2,"2025-03-19T06:10:37.999",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382827,1742364638013,-168609.58732189,0.0001,2,"2025-03-19T06:10:38.013",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382829,1742364638025,-6435.12836608,0.0001,2,"2025-03-19T06:10:38.025",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382834,1742364639786,-102.36769442,0.0001,2,"2025-03-19T06:10:39.786",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382835,1742364639799,-1260.3,0.0001,2,"2025-03-19T06:10:39.799",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382836,1742364639912,-1032.75,0.0001,2,"2025-03-19T06:10:39.912",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382837,1742364639971,-4172.25,0.0001,2,"2025-03-19T06:10:39.971",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382838,1742364639985,-357.38789991,0.0001,2,"2025-03-19T06:10:39.985",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382839,1742364639998,-9526.47575124,0.0001,2,"2025-03-19T06:10:39.998",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382840,1742364640097,-1273.216,0.0001,2,"2025-03-19T06:10:40.097",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382841,1742364640109,-2287.24157967,0.0001,2,"2025-03-19T06:10:40.109",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382873,1742364642747,-619.70755525,9.918e-05,2,"2025-03-19T06:10:42.747",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382874,1742364642807,-495.29244475,9.918e-05,2,"2025-03-19T06:10:42.807",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382875,1742364642817,-2298.80759525,0.0001,2,"2025-03-19T06:10:42.817",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382956,1742364644047,-37442.30556469,0.0001,2,"2025-03-19T06:10:44.047",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356382957,1742364644101,-7777.99999997,0.0001,2,"2025-03-19T06:10:44.101",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383162,1742364646087,-20360.39586186,0.0001,2,"2025-03-19T06:10:46.087",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383530,1742364773785,3659.03,8.531e-05,2,"2025-03-19T06:12:53.785",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383531,1742364945002,2000.0,8.531e-05,2,"2025-03-19T06:15:45.002",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383532,1742365039756,1706.58,8.531e-05,2,"2025-03-19T06:17:19.756",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383533,1742365087463,-150.0,0.00010906,7,"2025-03-19T06:18:07.463",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383534,1742365087490,-2150.0,0.0001232,7,"2025-03-19T06:18:07.490",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383535,1742365194856,-324.0,0.00024,120,"2025-03-19T06:19:54.856",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383536,1742365194885,-1000.0,0.00024274,120,"2025-03-19T06:19:54.885",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383537,1742365194912,-1000.0,0.00024329,120,"2025-03-19T06:19:54.912",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383538,1742365194939,-1000.0,0.00024384,120,"2025-03-19T06:19:54.939",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383539,1742365194965,-1000.0,0.00024438,120,"2025-03-19T06:19:54.965",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383540,1742365194992,-1000.0,0.00024493,120,"2025-03-19T06:19:54.992",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383541,1742365195018,-1000.0,0.00024548,120,"2025-03-19T06:19:55.018",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383542,1742365195044,-1000.0,0.00024603,120,"2025-03-19T06:19:55.044",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383543,1742365195071,-1000.0,0.00024658,120,"2025-03-19T06:19:55.071",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383544,1742365195096,-189.3,0.00024712,30,"2025-03-19T06:19:55.096",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383545,1742365195125,-200.0,0.00025,120,"2025-03-19T06:19:55.125",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383546,1742365195152,-200.0,0.00027,120,"2025-03-19T06:19:55.152",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383547,1742365195178,-1000.0,0.00027068,120,"2025-03-19T06:19:55.178",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383548,1742365195203,-1000.0,0.00027123,120,"2025-03-19T06:19:55.203",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383549,1742365195227,-1000.0,0.00027178,120,"2025-03-19T06:19:55.227",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383550,1742365195251,-1000.0,0.00027233,120,"2025-03-19T06:19:55.251",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383551,1742365195276,-1000.0,0.00027288,120,"2025-03-19T06:19:55.276",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383552,1742365195300,-1000.0,0.00027342,120,"2025-03-19T06:19:55.300",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383553,1742365195324,-1000.0,0.00027397,120,"2025-03-19T06:19:55.324",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383554,1742365195351,-300.0,0.00028,120,"2025-03-19T06:19:55.351",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383555,1742365195380,-189.3,0.00029191,30,"2025-03-19T06:19:55.380",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383556,1742365195406,-100000.0,0.000295,30,"2025-03-19T06:19:55.406",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383557,1742365195431,-203.24,0.000296,30,"2025-03-19T06:19:55.431",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383558,1742365195456,-200.0,0.000298,30,"2025-03-19T06:19:55.456",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383559,1742365195483,-1000000.0,0.000298,120,"2025-03-19T06:19:55.483",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383560,1742365195508,-970.88096146,0.00029837,90,"2025-03-19T06:19:55.508",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383561,1742365195534,-232.66112621,0.000299,30,"2025-03-19T06:19:55.534",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383562,1742365195558,-159.77873208,0.000299,120,"2025-03-19T06:19:55.558",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383563,1742365195584,-150.0,0.00029918,30,"2025-03-19T06:19:55.584",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383564,1742365195608,-2000.0,0.00029918,30,"2025-03-19T06:19:55.608",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383565,1742365195633,-2000.0,0.00029918,30,"2025-03-19T06:19:55.633",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383566,1742365195657,-2000.0,0.00029918,30,"2025-03-19T06:19:55.657",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383567,1742365195681,-2000.0,0.00029918,30,"2025-03-19T06:19:55.681",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383568,1742365195705,-2000.0,0.00029918,30,"2025-03-19T06:19:55.705",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383569,1742365195730,-2000.0,0.00029918,30,"2025-03-19T06:19:55.730",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383570,1742365195755,-2000.0,0.00029918,30,"2025-03-19T06:19:55.755",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383571,1742365195780,-2000.0,0.00029918,30,"2025-03-19T06:19:55.780",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383572,1742365195805,-2000.0,0.00029918,30,"2025-03-19T06:19:55.805",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383573,1742365195830,-2000.0,0.00029918,30,"2025-03-19T06:19:55.830",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383574,1742365195854,-500.0,0.00029918,30,"2025-03-19T06:19:55.854",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383575,1742365195883,-1072.6805791,0.00029919,30,"2025-03-19T06:19:55.883",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383576,1742365195907,-2137.847,0.0002992,30,"2025-03-19T06:19:55.907",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383577,1742365195933,-10000.0,0.00029925,30,"2025-03-19T06:19:55.933",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383578,1742365195958,-6918.8,0.00029959,30,"2025-03-19T06:19:55.958",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383579,1742365195984,-253.0,0.00029987,120,"2025-03-19T06:19:55.984",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383580,1742365196009,-154.12056113,0.0003,120,"2025-03-19T06:19:56.009",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383581,1742365196241,-300.0,0.0003,120,"2025-03-19T06:19:56.241",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383582,1742365196268,-25382.08118978,0.0003,120,"2025-03-19T06:19:56.268",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383583,1742365196293,-10000.0,0.00030473,30,"2025-03-19T06:19:56.293",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383584,1742365196318,-10000.0,0.00031021,30,"2025-03-19T06:19:56.318",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383585,1742365196344,-10000.0,0.00031569,30,"2025-03-19T06:19:56.344",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383586,1742365196372,-300.0,0.00032,120,"2025-03-19T06:19:56.372",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383587,1742365196396,-10000.0,0.00032117,30,"2025-03-19T06:19:56.396",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383588,1742365196421,-10000.0,0.00032665,30,"2025-03-19T06:19:56.421",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383589,1742365196445,-10000.0,0.00033213,30,"2025-03-19T06:19:56.445",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383590,1742365196476,-424.35,0.000335,31,"2025-03-19T06:19:56.476",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383591,1742365196505,-424.35,0.000335,31,"2025-03-19T06:19:56.505",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383592,1742365196535,-424.35,0.000335,31,"2025-03-19T06:19:56.535",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383593,1742365196566,-424.35,0.000335,31,"2025-03-19T06:19:56.566",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383594,1742365196607,-424.35,0.000335,31,"2025-03-19T06:19:56.607",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383595,1742365196640,-424.35,0.000335,31,"2025-03-19T06:19:56.640",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383596,1742365196671,-424.35,0.000335,31,"2025-03-19T06:19:56.671",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383597,1742365196702,-424.35,0.000335,31,"2025-03-19T06:19:56.702",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383598,1742365196732,-424.35,0.000335,31,"2025-03-19T06:19:56.732",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383599,1742365196763,-424.35,0.000335,31,"2025-03-19T06:19:56.763",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383600,1742365196793,-424.35,0.000335,31,"2025-03-19T06:19:56.793",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383601,1742365196823,-424.35,0.000335,31,"2025-03-19T06:19:56.823",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383602,1742365196850,-189.3,0.00033669,120,"2025-03-19T06:19:56.850",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383603,1742365196876,-10000.0,0.00033761,30,"2025-03-19T06:19:56.876",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383604,1742365196904,-300.0,0.00034,120,"2025-03-19T06:19:56.904",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383605,1742365196935,-424.35,0.000343,31,"2025-03-19T06:19:56.935",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383606,1742365196965,-424.35,0.000343,31,"2025-03-19T06:19:56.965",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383607,1742365196996,-424.35,0.000343,31,"2025-03-19T06:19:56.996",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383608,1742365197027,-424.35,0.000343,31,"2025-03-19T06:19:57.027",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383609,1742365197057,-424.35,0.000343,31,"2025-03-19T06:19:57.057",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383610,1742365197090,-424.35,0.000343,31,"2025-03-19T06:19:57.090",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383611,1742365197121,-424.35,0.000343,31,"2025-03-19T06:19:57.121",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383612,1742365197151,-424.35,0.000343,31,"2025-03-19T06:19:57.151",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383613,1742365197178,-424.35,0.000343,31,"2025-03-19T06:19:57.178",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383614,1742365197205,-424.35,0.000343,31,"2025-03-19T06:19:57.205",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383615,1742365197234,-424.35,0.000343,31,"2025-03-19T06:19:57.234",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383616,1742365197261,-424.35,0.000343,31,"2025-03-19T06:19:57.261",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383617,1742365197289,-424.35,0.000343,31,"2025-03-19T06:19:57.289",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383618,1742365197317,-424.35,0.000343,31,"2025-03-19T06:19:57.317",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383619,1742365197344,-424.35,0.000343,31,"2025-03-19T06:19:57.344",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383620,1742365197372,-424.35,0.000343,31,"2025-03-19T06:19:57.372",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383621,1742365197399,-424.35,0.000343,31,"2025-03-19T06:19:57.399",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383622,1742365197426,-424.35,0.000343,31,"2025-03-19T06:19:57.426",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383623,1742365197454,-424.35,0.000343,31,"2025-03-19T06:19:57.454",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383624,1742365197481,-424.35,0.000343,31,"2025-03-19T06:19:57.481",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383625,1742365197510,-424.35,0.000343,31,"2025-03-19T06:19:57.510",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383626,1742365197537,-424.35,0.000343,31,"2025-03-19T06:19:57.537",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383627,1742365197565,-424.35,0.000343,31,"2025-03-19T06:19:57.565",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383628,1742365197593,-424.35,0.000343,31,"2025-03-19T06:19:57.593",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383629,1742365197617,-10000.0,0.00034309,30,"2025-03-19T06:19:57.617",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383630,1742365197642,-748425.41947036,0.000348,120,"2025-03-19T06:19:57.642",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383631,1742365197666,-10000.0,0.00034857,30,"2025-03-19T06:19:57.666",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383632,1742365197690,-923.41555,0.00035,120,"2025-03-19T06:19:57.690",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383633,1742365197718,-424.35,0.00035,31,"2025-03-19T06:19:57.718",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383634,1742365197746,-424.35,0.00035,31,"2025-03-19T06:19:57.746",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383635,1742365197774,-424.35,0.00035,31,"2025-03-19T06:19:57.774",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383636,1742365197802,-424.35,0.00035,31,"2025-03-19T06:19:57.802",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383637,1742365197830,-424.35,0.00035,31,"2025-03-19T06:19:57.830",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383638,1742365197858,-424.35,0.00035,31,"2025-03-19T06:19:57.858",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383639,1742365197886,-424.35,0.00035,31,"2025-03-19T06:19:57.886",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383640,1742365197915,-424.35,0.00035,31,"2025-03-19T06:19:57.915",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383641,1742365197943,-424.35,0.00035,31,"2025-03-19T06:19:57.943",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383642,1742365197972,-424.35,0.00035,31,"2025-03-19T06:19:57.972",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383643,1742365198002,-424.35,0.00035,31,"2025-03-19T06:19:58.002",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383644,1742365198034,-424.35,0.00035,31,"2025-03-19T06:19:58.034",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383645,1742365198065,-424.35,0.00035,31,"2025-03-19T06:19:58.065",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383646,1742365198093,-424.35,0.00035,31,"2025-03-19T06:19:58.093",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383647,1742365198121,-424.35,0.00035,31,"2025-03-19T06:19:58.121",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383648,1742365198149,-424.35,0.00035,31,"2025-03-19T06:19:58.149",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383649,1742365198178,-424.35,0.00035,31,"2025-03-19T06:19:58.178",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383650,1742365198204,-424.35,0.00035,31,"2025-03-19T06:19:58.204",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383651,1742365198232,-424.35,0.00035,31,"2025-03-19T06:19:58.232",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383652,1742365198261,-424.35,0.00035,31,"2025-03-19T06:19:58.261",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383653,1742365198289,-424.35,0.00035,31,"2025-03-19T06:19:58.289",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383654,1742365198317,-424.35,0.00035,31,"2025-03-19T06:19:58.317",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383655,1742365198345,-424.35,0.00035,31,"2025-03-19T06:19:58.345",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383656,1742365198373,-424.35,0.00035,31,"2025-03-19T06:19:58.373",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383657,1742365198398,-1560.422,0.00035,40,"2025-03-19T06:19:58.398",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383658,1742365198422,-6950.04158496,0.0003511,30,"2025-03-19T06:19:58.422",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383659,1742365198447,-10000.0,0.00035405,30,"2025-03-19T06:19:58.447",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383660,1742365198475,-424.35,0.000358,31,"2025-03-19T06:19:58.475",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383661,1742365198502,-424.35,0.000358,31,"2025-03-19T06:19:58.502",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383662,1742365198531,-424.35,0.000358,31,"2025-03-19T06:19:58.531",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383663,1742365198559,-424.35,0.000358,31,"2025-03-19T06:19:58.559",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383664,1742365198587,-424.35,0.000358,31,"2025-03-19T06:19:58.587",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383665,1742365198615,-424.35,0.000358,31,"2025-03-19T06:19:58.615",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383666,1742365198643,-424.35,0.000358,31,"2025-03-19T06:19:58.643",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383667,1742365198671,-424.35,0.000358,31,"2025-03-19T06:19:58.671",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383668,1742365198699,-424.35,0.000358,31,"2025-03-19T06:19:58.699",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383669,1742365198729,-424.35,0.000358,31,"2025-03-19T06:19:58.729",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383670,1742365198760,-424.35,0.000358,31,"2025-03-19T06:19:58.760",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383671,1742365198790,-424.35,0.000358,31,"2025-03-19T06:19:58.790",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383672,1742365198819,-424.35,0.000358,31,"2025-03-19T06:19:58.819",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383673,1742365198849,-424.35,0.000358,31,"2025-03-19T06:19:58.849",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383674,1742365198880,-424.35,0.000358,31,"2025-03-19T06:19:58.880",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383675,1742365198910,-424.35,0.000358,31,"2025-03-19T06:19:58.910",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383676,1742365198942,-424.35,0.000358,31,"2025-03-19T06:19:58.942",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383677,1742365198972,-424.35,0.000358,31,"2025-03-19T06:19:58.972",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383678,1742365199003,-424.35,0.000358,31,"2025-03-19T06:19:59.003",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383679,1742365199034,-424.35,0.000358,31,"2025-03-19T06:19:59.034",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383680,1742365199066,-424.35,0.000358,31,"2025-03-19T06:19:59.066",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383681,1742365199096,-424.35,0.000358,31,"2025-03-19T06:19:59.096",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383682,1742365199127,-424.35,0.000358,31,"2025-03-19T06:19:59.127",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383683,1742365199159,-424.35,0.000358,31,"2025-03-19T06:19:59.159",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383684,1742365199184,-266.76345131,0.00035945,30,"2025-03-19T06:19:59.184",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383685,1742365199356,-10000.0,0.00035953,30,"2025-03-19T06:19:59.356",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383686,1742365199386,-4256.80013481,0.00036,120,"2025-03-19T06:19:59.386",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383687,1742365199413,-300.0,0.00036,120,"2025-03-19T06:19:59.413",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383688,1742365199440,-60464.24119719,0.00036,120,"2025-03-19T06:19:59.440",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383689,1742365199467,-266.76345131,0.0003611,30,"2025-03-19T06:19:59.467",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383690,1742365199495,-266.76345131,0.00036301,30,"2025-03-19T06:19:59.495",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383691,1742365199522,-266.76345131,0.00036466,30,"2025-03-19T06:19:59.522",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383692,1742365199556,-424.35,0.000365,31,"2025-03-19T06:19:59.556",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383693,1742365199590,-424.35,0.000365,31,"2025-03-19T06:19:59.590",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383694,1742365199623,-424.35,0.000365,31,"2025-03-19T06:19:59.623",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383695,1742365199657,-424.35,0.000365,31,"2025-03-19T06:19:59.657",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383696,1742365199688,-424.35,0.000365,31,"2025-03-19T06:19:59.688",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383697,1742365199720,-424.35,0.000365,31,"2025-03-19T06:19:59.720",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383698,1742365199753,-424.35,0.000365,31,"2025-03-19T06:19:59.753",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383699,1742365199785,-424.35,0.000365,31,"2025-03-19T06:19:59.785",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383700,1742365199817,-424.35,0.000365,31,"2025-03-19T06:19:59.817",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383701,1742365199847,-424.35,0.000365,31,"2025-03-19T06:19:59.847",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383702,1742365199880,-424.35,0.000365,31,"2025-03-19T06:19:59.880",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383703,1742365199912,-424.35,0.000365,31,"2025-03-19T06:19:59.912",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383704,1742365199942,-424.35,0.000365,31,"2025-03-19T06:19:59.942",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383705,1742365199972,-424.35,0.000365,31,"2025-03-19T06:19:59.972",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383706,1742365200002,-424.35,0.000365,31,"2025-03-19T06:20:00.002",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383707,1742365200032,-424.35,0.000365,31,"2025-03-19T06:20:00.032",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383708,1742365200059,-10000.0,0.00036501,30,"2025-03-19T06:20:00.059",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383709,1742365200088,-266.76345131,0.0003663,30,"2025-03-19T06:20:00.088",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383710,1742365200113,-266.76345131,0.00036822,30,"2025-03-19T06:20:00.113",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383711,1742365200140,-266.76345131,0.00036986,30,"2025-03-19T06:20:00.140",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383712,1742365200165,-81480.399482,0.00037,60,"2025-03-19T06:20:00.165",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383713,1742365200189,-2120.0,0.00037,117,"2025-03-19T06:20:00.189",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383714,1742365200214,-10000.0,0.00037049,30,"2025-03-19T06:20:00.214",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383715,1742365200239,-266.76345131,0.00037151,30,"2025-03-19T06:20:00.239",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383716,1742365200264,-266.76345131,0.00037342,30,"2025-03-19T06:20:00.264",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383717,1742365200289,-373.0,0.000375,120,"2025-03-19T06:20:00.289",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383718,1742365200313,-266.76345131,0.00037507,30,"2025-03-19T06:20:00.313",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383719,1742365200338,-10000.0,0.00037597,30,"2025-03-19T06:20:00.338",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383720,1742365200362,-1020.68174523,0.00037651,30,"2025-03-19T06:20:00.362",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383721,1742365200387,-266.76345131,0.00037671,30,"2025-03-19T06:20:00.387",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383722,1742365200411,-266.76345131,0.00037863,30,"2025-03-19T06:20:00.411",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383723,1742365200436,-300.0,0.00038,120,"2025-03-19T06:20:00.436",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383724,1742365200460,-191.49541523,0.00038,120,"2025-03-19T06:20:00.460",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383725,1742365200484,-10000.0,0.00038145,30,"2025-03-19T06:20:00.484",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383726,1742365200509,-189.3,0.00038147,120,"2025-03-19T06:20:00.509",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383727,1742365200533,-4000.0,0.00038356,30,"2025-03-19T06:20:00.533",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383728,1742365200558,-302.0,0.00038693,30,"2025-03-19T06:20:00.558",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383729,1742365200584,-15838.38767515,0.00039241,30,"2025-03-19T06:20:00.584",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383730,1742365200611,-178.0,0.0004,60,"2025-03-19T06:20:00.611",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383731,1742365200637,-158.72475163,0.0004,60,"2025-03-19T06:20:00.637",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383732,1742365200663,-155.39779623,0.0004,120,"2025-03-19T06:20:00.663",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383733,1742365200692,-300.0,0.0004,120,"2025-03-19T06:20:00.692",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383734,1742365200718,-191.49541523,0.0004,120,"2025-03-19T06:20:00.718",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383735,1742365200744,-2276.45679599,0.0004,120,"2025-03-19T06:20:00.744",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383736,1742365200771,-160.0,0.000402,120,"2025-03-19T06:20:00.771",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383737,1742365200796,-1793.1576833,0.000408,120,"2025-03-19T06:20:00.796",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383738,1742365200822,-7842.91181145,0.000409,60,"2025-03-19T06:20:00.822",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383739,1742365200848,-220.854904,0.00041,120,"2025-03-19T06:20:00.848",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383740,1742365200875,-1563.0,0.00041073,30,"2025-03-19T06:20:00.875",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383741,1742365200902,-1000.0,0.00041094,120,"2025-03-19T06:20:00.902",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383742,1742365200928,-1000.0,0.00041094,120,"2025-03-19T06:20:00.928",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383743,1742365200954,-1000.0,0.00041094,120,"2025-03-19T06:20:00.954",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383744,1742365200980,-1000.0,0.00041094,120,"2025-03-19T06:20:00.980",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383745,1742365201006,-1000.0,0.00041094,120,"2025-03-19T06:20:01.006",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383746,1742365201034,-1000.0,0.00041094,120,"2025-03-19T06:20:01.034",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383747,1742365201061,-1000.0,0.00041094,120,"2025-03-19T06:20:01.061",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383748,1742365201091,-1000.0,0.00041094,120,"2025-03-19T06:20:01.091",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383749,1742365201117,-1000.0,0.00041094,120,"2025-03-19T06:20:01.117",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383750,1742365201145,-1000.0,0.00041094,120,"2025-03-19T06:20:01.145",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383751,1742365201172,-1000.0,0.00041094,120,"2025-03-19T06:20:01.172",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383752,1742365201197,-601.98041693,0.00041094,120,"2025-03-19T06:20:01.197",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383753,1742365201222,-500.0,0.00041095,120,"2025-03-19T06:20:01.222",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383754,1742365201247,-520.26504574,0.00041095,120,"2025-03-19T06:20:01.247",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383755,1742365201271,-500.0,0.00041095,120,"2025-03-19T06:20:01.271",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383756,1742365201296,-500.0,0.00041095,120,"2025-03-19T06:20:01.296",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383757,1742365201320,-500.0,0.00041095,120,"2025-03-19T06:20:01.320",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383758,1742365201343,-500.0,0.00041095,120,"2025-03-19T06:20:01.343",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383759,1742365201367,-500.0,0.00041095,120,"2025-03-19T06:20:01.367",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383760,1742365201392,-500.0,0.00041095,120,"2025-03-19T06:20:01.392",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383761,1742365201416,-500.0,0.00041095,120,"2025-03-19T06:20:01.416",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383762,1742365201439,-500.0,0.00041095,120,"2025-03-19T06:20:01.439",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383763,1742365201463,-500.0,0.00041095,120,"2025-03-19T06:20:01.463",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383764,1742365201487,-922.17,0.00041095,120,"2025-03-19T06:20:01.487",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383765,1742365201510,-809.28,0.00041095,120,"2025-03-19T06:20:01.510",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383766,1742365201534,-500.0,0.00041095,120,"2025-03-19T06:20:01.534",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383767,1742365201559,-500.0,0.00041095,120,"2025-03-19T06:20:01.559",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383768,1742365201582,-500.0,0.00041095,120,"2025-03-19T06:20:01.582",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383769,1742365201606,-500.0,0.00041095,120,"2025-03-19T06:20:01.606",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383770,1742365201629,-500.0,0.00041095,120,"2025-03-19T06:20:01.629",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383771,1742365201653,-500.0,0.00041095,120,"2025-03-19T06:20:01.653",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383772,1742365201676,-500.0,0.00041095,120,"2025-03-19T06:20:01.676",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383773,1742365201700,-500.0,0.00041095,120,"2025-03-19T06:20:01.700",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383774,1742365201724,-500.0,0.00041095,120,"2025-03-19T06:20:01.724",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383775,1742365201748,-736.15,0.00041095,120,"2025-03-19T06:20:01.748",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383776,1742365201771,-500.0,0.00041095,120,"2025-03-19T06:20:01.771",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383777,1742365201796,-1008.04,0.00041095,120,"2025-03-19T06:20:01.796",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383778,1742365201820,-500.0,0.00041095,120,"2025-03-19T06:20:01.820",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383779,1742365201844,-613.44899228,0.00041095,120,"2025-03-19T06:20:01.844",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383780,1742365201868,-500.0,0.00041095,120,"2025-03-19T06:20:01.868",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383781,1742365201894,-500.0,0.00041095,120,"2025-03-19T06:20:01.894",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383782,1742365201921,-500.0,0.00041095,120,"2025-03-19T06:20:01.921",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383783,1742365201946,-500.0,0.00041095,120,"2025-03-19T06:20:01.946",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383784,1742365201972,-592.99,0.00041095,120,"2025-03-19T06:20:01.972",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383785,1742365201996,-500.0,0.00041095,120,"2025-03-19T06:20:01.996",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383786,1742365202021,-739.66,0.00041095,120,"2025-03-19T06:20:02.021",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383787,1742365202046,-475.22621959,0.00041095,120,"2025-03-19T06:20:02.046",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383788,1742365202073,-1038.26,0.00041095,120,"2025-03-19T06:20:02.073",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383789,1742365202229,-618.45,0.00041095,120,"2025-03-19T06:20:02.229",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383790,1742365202255,-500.0,0.00041095,120,"2025-03-19T06:20:02.255",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383791,1742365202279,-500.0,0.00041095,120,"2025-03-19T06:20:02.279",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383792,1742365202303,-500.0,0.00041095,120,"2025-03-19T06:20:02.303",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383793,1742365202327,-786.33,0.00041095,120,"2025-03-19T06:20:02.327",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383794,1742365202351,-1418.99,0.00041095,120,"2025-03-19T06:20:02.351",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383795,1742365202376,-500.0,0.00041095,120,"2025-03-19T06:20:02.376",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383796,1742365202400,-500.0,0.00041095,120,"2025-03-19T06:20:02.400",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383797,1742365202425,-500.0,0.00041095,120,"2025-03-19T06:20:02.425",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383798,1742365202449,-512.77,0.00041095,120,"2025-03-19T06:20:02.449",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383799,1742365202472,-500.0,0.00041095,120,"2025-03-19T06:20:02.472",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383800,1742365202496,-500.0,0.00041095,120,"2025-03-19T06:20:02.496",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383801,1742365202523,-500.0,0.00041095,120,"2025-03-19T06:20:02.523",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383802,1742365202547,-500.0,0.00041095,120,"2025-03-19T06:20:02.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383803,1742365202573,-300.20476562,0.00041095,120,"2025-03-19T06:20:02.573",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383804,1742365202598,-500.0,0.00041095,120,"2025-03-19T06:20:02.598",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383805,1742365202625,-162.42880768,0.00041095,120,"2025-03-19T06:20:02.625",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383806,1742365202652,-691.37,0.00041095,120,"2025-03-19T06:20:02.652",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383807,1742365202678,-500.0,0.00041095,120,"2025-03-19T06:20:02.678",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383808,1742365202705,-716.82,0.00041095,120,"2025-03-19T06:20:02.705",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383809,1742365202731,-172.01597198,0.00041095,120,"2025-03-19T06:20:02.731",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383810,1742365202758,-500.0,0.00041095,120,"2025-03-19T06:20:02.758",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383811,1742365202785,-545.18232781,0.00041095,120,"2025-03-19T06:20:02.785",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383812,1742365202813,-500.0,0.00041095,120,"2025-03-19T06:20:02.813",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383813,1742365202841,-747.05,0.00041095,120,"2025-03-19T06:20:02.841",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383814,1742365202871,-2355.67,0.00041095,120,"2025-03-19T06:20:02.871",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383815,1742365202898,-3733.89,0.00041095,120,"2025-03-19T06:20:02.898",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383816,1742365202926,-10802.93,0.00041095,120,"2025-03-19T06:20:02.926",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383817,1742365202954,-500.0,0.00041095,120,"2025-03-19T06:20:02.954",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383818,1742365202983,-1321.81,0.00041095,120,"2025-03-19T06:20:02.983",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383819,1742365203011,-607.6853473,0.00041095,120,"2025-03-19T06:20:03.011",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383820,1742365203042,-500.0,0.00041095,120,"2025-03-19T06:20:03.042",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383821,1742365203076,-500.0,0.00041095,120,"2025-03-19T06:20:03.076",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383822,1742365203104,-473.15193251,0.00041095,120,"2025-03-19T06:20:03.104",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383823,1742365203135,-500.0,0.00041095,120,"2025-03-19T06:20:03.135",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383824,1742365203166,-196.13799265,0.00041095,120,"2025-03-19T06:20:03.166",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383825,1742365203195,-314.39832932,0.00041095,120,"2025-03-19T06:20:03.195",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383826,1742365203221,-500.0,0.00041095,120,"2025-03-19T06:20:03.221",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383827,1742365203249,-2619.94,0.00041095,120,"2025-03-19T06:20:03.249",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383828,1742365203276,-249.07381862,0.00041095,120,"2025-03-19T06:20:03.276",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383829,1742365203302,-500.0,0.00041095,120,"2025-03-19T06:20:03.302",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383830,1742365203328,-500.0,0.00041095,120,"2025-03-19T06:20:03.328",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383831,1742365203358,-2082.59,0.00041095,120,"2025-03-19T06:20:03.358",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383832,1742365203387,-2082.59,0.00041095,120,"2025-03-19T06:20:03.387",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383833,1742365203417,-2082.59,0.00041095,120,"2025-03-19T06:20:03.417",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383834,1742365203445,-2082.59,0.00041095,120,"2025-03-19T06:20:03.445",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383835,1742365203473,-2082.59,0.00041095,120,"2025-03-19T06:20:03.473",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383836,1742365203501,-2082.59,0.00041095,120,"2025-03-19T06:20:03.501",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383837,1742365203529,-2082.59,0.00041095,120,"2025-03-19T06:20:03.529",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383838,1742365203558,-2082.59,0.00041095,120,"2025-03-19T06:20:03.558",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383839,1742365203587,-2082.59,0.00041095,120,"2025-03-19T06:20:03.587",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383840,1742365203617,-2082.59,0.00041095,120,"2025-03-19T06:20:03.617",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383841,1742365203646,-2082.59,0.00041095,120,"2025-03-19T06:20:03.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383842,1742365203675,-2082.59,0.00041095,120,"2025-03-19T06:20:03.675",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383843,1742365203704,-2082.59,0.00041095,120,"2025-03-19T06:20:03.704",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383844,1742365203734,-2082.59,0.00041095,120,"2025-03-19T06:20:03.734",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383845,1742365203763,-2082.59,0.00041095,120,"2025-03-19T06:20:03.763",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383846,1742365203793,-2082.59,0.00041095,120,"2025-03-19T06:20:03.793",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383847,1742365203823,-2082.59,0.00041095,120,"2025-03-19T06:20:03.823",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383848,1742365203852,-2082.59,0.00041095,120,"2025-03-19T06:20:03.852",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383849,1742365203881,-2082.59,0.00041095,120,"2025-03-19T06:20:03.881",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383850,1742365203911,-2082.59,0.00041095,120,"2025-03-19T06:20:03.911",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383851,1742365203941,-2082.59,0.00041095,120,"2025-03-19T06:20:03.941",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383852,1742365203968,-500.0,0.00041095,120,"2025-03-19T06:20:03.968",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383853,1742365203999,-2082.59,0.00041095,120,"2025-03-19T06:20:03.999",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383854,1742365204029,-2082.59,0.00041095,120,"2025-03-19T06:20:04.029",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383855,1742365204065,-2082.80065671,0.00041095,120,"2025-03-19T06:20:04.065",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383856,1742365204098,-736.07,0.00041095,120,"2025-03-19T06:20:04.098",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383857,1742365204125,-500.0,0.00041095,120,"2025-03-19T06:20:04.125",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383858,1742365204156,-500.0,0.00041095,120,"2025-03-19T06:20:04.156",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383859,1742365204188,-154.05724233,0.00041095,120,"2025-03-19T06:20:04.188",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383860,1742365204216,-500.0,0.00041095,120,"2025-03-19T06:20:04.216",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383861,1742365204244,-500.0,0.00041095,120,"2025-03-19T06:20:04.244",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383862,1742365204272,-1236.86,0.00041095,120,"2025-03-19T06:20:04.272",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383863,1742365204301,-213.93620445,0.00041095,120,"2025-03-19T06:20:04.301",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383864,1742365204328,-209.00367812,0.00041095,100,"2025-03-19T06:20:04.328",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383865,1742365204355,-187.28345672,0.00041095,120,"2025-03-19T06:20:04.355",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383866,1742365204385,-500.0,0.00041095,120,"2025-03-19T06:20:04.385",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383867,1742365204412,-642.42,0.00041095,120,"2025-03-19T06:20:04.412",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383868,1742365204438,-171.15290285,0.00041095,120,"2025-03-19T06:20:04.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383869,1742365204465,-500.0,0.00041095,120,"2025-03-19T06:20:04.465",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383870,1742365204494,-359.7927105,0.00041095,120,"2025-03-19T06:20:04.494",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383871,1742365204520,-500.0,0.00041095,120,"2025-03-19T06:20:04.520",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383872,1742365204547,-500.0,0.00041095,120,"2025-03-19T06:20:04.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383873,1742365204574,-500.0,0.00041095,120,"2025-03-19T06:20:04.574",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383874,1742365204601,-500.0,0.00041095,120,"2025-03-19T06:20:04.601",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383875,1742365204627,-500.0,0.00041095,120,"2025-03-19T06:20:04.627",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383876,1742365204654,-500.0,0.00041095,120,"2025-03-19T06:20:04.654",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383877,1742365204680,-500.0,0.00041095,120,"2025-03-19T06:20:04.680",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383878,1742365204707,-500.0,0.00041095,120,"2025-03-19T06:20:04.707",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383879,1742365204734,-500.0,0.00041095,120,"2025-03-19T06:20:04.734",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383880,1742365204760,-500.0,0.00041095,120,"2025-03-19T06:20:04.760",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383881,1742365204787,-500.0,0.00041095,120,"2025-03-19T06:20:04.787",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383882,1742365204813,-500.0,0.00041095,120,"2025-03-19T06:20:04.813",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383883,1742365204839,-500.0,0.00041095,120,"2025-03-19T06:20:04.839",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383884,1742365204864,-500.0,0.00041095,30,"2025-03-19T06:20:04.864",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383885,1742365204891,-500.0,0.00041095,120,"2025-03-19T06:20:04.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383886,1742365204918,-500.0,0.00041095,120,"2025-03-19T06:20:04.918",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383887,1742365204945,-261.54426744,0.00041095,120,"2025-03-19T06:20:04.945",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383888,1742365204972,-500.0,0.00041095,120,"2025-03-19T06:20:04.972",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383889,1742365204999,-156.39886691,0.00041095,120,"2025-03-19T06:20:04.999",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383890,1742365205026,-494.74019208,0.00041095,120,"2025-03-19T06:20:05.026",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383891,1742365205055,-500.0,0.00041095,120,"2025-03-19T06:20:05.055",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383892,1742365205087,-500.0,0.00041095,120,"2025-03-19T06:20:05.087",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383893,1742365205261,-500.0,0.00041095,120,"2025-03-19T06:20:05.261",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383894,1742365205290,-500.0,0.00041095,120,"2025-03-19T06:20:05.290",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383895,1742365205318,-500.0,0.00041095,120,"2025-03-19T06:20:05.318",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383896,1742365205345,-500.0,0.00041095,120,"2025-03-19T06:20:05.345",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383897,1742365205372,-500.0,0.00041095,120,"2025-03-19T06:20:05.372",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383898,1742365205400,-500.0,0.00041095,120,"2025-03-19T06:20:05.400",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383899,1742365205427,-500.0,0.00041095,120,"2025-03-19T06:20:05.427",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383900,1742365205455,-500.0,0.00041095,120,"2025-03-19T06:20:05.455",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383901,1742365205481,-500.0,0.00041095,120,"2025-03-19T06:20:05.481",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383902,1742365205508,-500.0,0.00041095,120,"2025-03-19T06:20:05.508",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383903,1742365205534,-577.61,0.00041095,120,"2025-03-19T06:20:05.534",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383904,1742365205561,-500.0,0.00041095,120,"2025-03-19T06:20:05.561",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383905,1742365205590,-500.0,0.00041095,120,"2025-03-19T06:20:05.590",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383906,1742365205617,-518.7798017,0.00041095,120,"2025-03-19T06:20:05.617",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383907,1742365205645,-401.30098693,0.00041095,120,"2025-03-19T06:20:05.645",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383908,1742365205672,-500.0,0.00041095,120,"2025-03-19T06:20:05.672",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383909,1742365205699,-507.8345876,0.00041095,120,"2025-03-19T06:20:05.699",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383910,1742365205726,-518.8797706,0.00041095,120,"2025-03-19T06:20:05.726",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383911,1742365205753,-519.07509748,0.00041095,120,"2025-03-19T06:20:05.753",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383912,1742365205780,-239.64709308,0.00041095,120,"2025-03-19T06:20:05.780",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383913,1742365205807,-521.16164786,0.00041095,120,"2025-03-19T06:20:05.807",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383914,1742365205834,-530.34043047,0.00041095,120,"2025-03-19T06:20:05.834",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383915,1742365205862,-500.0,0.00041095,120,"2025-03-19T06:20:05.862",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383916,1742365205891,-500.0,0.00041095,120,"2025-03-19T06:20:05.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383917,1742365205919,-500.0,0.00041095,120,"2025-03-19T06:20:05.919",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383918,1742365205947,-506.57164017,0.00041095,120,"2025-03-19T06:20:05.947",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383919,1742365205977,-500.0,0.00041095,120,"2025-03-19T06:20:05.977",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383920,1742365206006,-502.34,0.00041095,120,"2025-03-19T06:20:06.006",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383921,1742365206034,-606.5690085,0.00041095,120,"2025-03-19T06:20:06.034",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383922,1742365206063,-379.92107091,0.00041095,120,"2025-03-19T06:20:06.063",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383923,1742365206096,-500.0,0.00041095,120,"2025-03-19T06:20:06.096",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383924,1742365206126,-500.0,0.00041095,120,"2025-03-19T06:20:06.126",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383925,1742365206367,-500.0,0.00041095,120,"2025-03-19T06:20:06.367",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383926,1742365206399,-500.0,0.00041095,120,"2025-03-19T06:20:06.399",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383927,1742365206428,-353.7264501,0.00041095,120,"2025-03-19T06:20:06.428",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383928,1742365206455,-500.0,0.00041095,120,"2025-03-19T06:20:06.455",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383929,1742365206480,-500.0,0.00041095,120,"2025-03-19T06:20:06.480",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383930,1742365206507,-508.39121444,0.00041095,120,"2025-03-19T06:20:06.507",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383931,1742365206532,-500.0,0.00041095,120,"2025-03-19T06:20:06.532",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383932,1742365206557,-503.56482802,0.00041095,120,"2025-03-19T06:20:06.557",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383933,1742365206582,-502.72752586,0.00041095,120,"2025-03-19T06:20:06.582",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383934,1742365206608,-500.0,0.00041095,120,"2025-03-19T06:20:06.608",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383935,1742365206635,-500.0,0.00041095,120,"2025-03-19T06:20:06.635",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383936,1742365206659,-500.0,0.00041095,120,"2025-03-19T06:20:06.659",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383937,1742365206684,-500.0,0.00041095,120,"2025-03-19T06:20:06.684",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383938,1742365206709,-500.0,0.00041095,120,"2025-03-19T06:20:06.709",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383939,1742365206734,-500.0,0.00041095,120,"2025-03-19T06:20:06.734",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383940,1742365206759,-500.0,0.00041095,120,"2025-03-19T06:20:06.759",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383941,1742365206785,-500.0,0.00041095,120,"2025-03-19T06:20:06.785",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383942,1742365206809,-500.0,0.00041095,120,"2025-03-19T06:20:06.809",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383943,1742365206835,-500.0,0.00041095,120,"2025-03-19T06:20:06.835",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383944,1742365206861,-500.0,0.00041095,120,"2025-03-19T06:20:06.861",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383945,1742365206889,-500.0,0.00041095,120,"2025-03-19T06:20:06.889",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383946,1742365206915,-500.0,0.00041095,120,"2025-03-19T06:20:06.915",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383947,1742365206941,-500.0,0.00041095,120,"2025-03-19T06:20:06.941",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383948,1742365206967,-582.33713545,0.00041095,120,"2025-03-19T06:20:06.967",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383949,1742365206991,-500.0,0.00041095,120,"2025-03-19T06:20:06.991",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383950,1742365207018,-1003.69337001,0.00041095,30,"2025-03-19T06:20:07.018",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383951,1742365207045,-500.0,0.00041095,120,"2025-03-19T06:20:07.045",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383952,1742365207074,-500.0,0.00041095,120,"2025-03-19T06:20:07.074",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383953,1742365207100,-500.0,0.00041095,120,"2025-03-19T06:20:07.100",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383954,1742365207127,-500.0,0.00041095,120,"2025-03-19T06:20:07.127",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383955,1742365207155,-324.23551245,0.00041095,120,"2025-03-19T06:20:07.155",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383956,1742365207181,-500.0,0.00041369,120,"2025-03-19T06:20:07.181",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383957,1742365207206,-500.0,0.00041369,120,"2025-03-19T06:20:07.206",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383958,1742365207232,-500.0,0.00041369,120,"2025-03-19T06:20:07.232",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383959,1742365207258,-500.0,0.00041369,120,"2025-03-19T06:20:07.258",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383960,1742365207283,-500.0,0.00041369,120,"2025-03-19T06:20:07.283",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383961,1742365207308,-500.0,0.00041369,120,"2025-03-19T06:20:07.308",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383962,1742365207334,-500.0,0.00041369,120,"2025-03-19T06:20:07.334",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383963,1742365207359,-500.0,0.00041369,120,"2025-03-19T06:20:07.359",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383964,1742365207386,-500.0,0.00041369,120,"2025-03-19T06:20:07.386",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383965,1742365207412,-500.0,0.00041369,120,"2025-03-19T06:20:07.412",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383966,1742365207438,-922.17,0.00041369,120,"2025-03-19T06:20:07.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383967,1742365207466,-809.28,0.00041369,120,"2025-03-19T06:20:07.466",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383968,1742365207491,-627.50580613,0.00041369,120,"2025-03-19T06:20:07.491",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383969,1742365207517,-500.0,0.00041369,120,"2025-03-19T06:20:07.517",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383970,1742365207543,-500.0,0.00041369,120,"2025-03-19T06:20:07.543",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383971,1742365207569,-500.0,0.00041369,120,"2025-03-19T06:20:07.569",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383972,1742365207594,-500.0,0.00041369,120,"2025-03-19T06:20:07.594",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383973,1742365207620,-500.0,0.00041369,120,"2025-03-19T06:20:07.620",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383974,1742365207647,-500.0,0.00041369,120,"2025-03-19T06:20:07.647",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383975,1742365207673,-500.0,0.00041369,120,"2025-03-19T06:20:07.673",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383976,1742365207700,-500.0,0.00041369,120,"2025-03-19T06:20:07.700",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383977,1742365207726,-736.15,0.00041369,120,"2025-03-19T06:20:07.726",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383978,1742365207752,-502.01395388,0.00041369,120,"2025-03-19T06:20:07.752",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383979,1742365207778,-1008.04,0.00041369,120,"2025-03-19T06:20:07.778",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383980,1742365207803,-500.0,0.00041369,120,"2025-03-19T06:20:07.803",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383981,1742365207828,-435.91873384,0.00041369,120,"2025-03-19T06:20:07.828",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383982,1742365207854,-500.0,0.00041369,120,"2025-03-19T06:20:07.854",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383983,1742365207882,-500.0,0.00041369,120,"2025-03-19T06:20:07.882",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383984,1742365207910,-500.0,0.00041369,120,"2025-03-19T06:20:07.910",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383985,1742365207938,-592.99,0.00041369,120,"2025-03-19T06:20:07.938",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383986,1742365207965,-500.0,0.00041369,120,"2025-03-19T06:20:07.965",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383987,1742365207991,-739.66,0.00041369,120,"2025-03-19T06:20:07.991",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383988,1742365208017,-1038.26,0.00041369,120,"2025-03-19T06:20:08.017",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383989,1742365208043,-618.45,0.00041369,120,"2025-03-19T06:20:08.043",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383990,1742365208071,-500.0,0.00041369,120,"2025-03-19T06:20:08.071",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383991,1742365208096,-500.0,0.00041369,120,"2025-03-19T06:20:08.096",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383992,1742365208123,-500.0,0.00041369,120,"2025-03-19T06:20:08.123",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383993,1742365208150,-786.33,0.00041369,120,"2025-03-19T06:20:08.150",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383994,1742365208175,-1418.99,0.00041369,120,"2025-03-19T06:20:08.175",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383995,1742365208200,-500.0,0.00041369,120,"2025-03-19T06:20:08.200",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383996,1742365208225,-500.0,0.00041369,120,"2025-03-19T06:20:08.225",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383997,1742365208251,-563.63390384,0.00041369,120,"2025-03-19T06:20:08.251",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383998,1742365208409,-512.77,0.00041369,120,"2025-03-19T06:20:08.409",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356383999,1742365208436,-500.0,0.00041369,120,"2025-03-19T06:20:08.436",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384000,1742365208463,-500.0,0.00041369,120,"2025-03-19T06:20:08.463",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384001,1742365208492,-430.17353194,0.00041369,120,"2025-03-19T06:20:08.492",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384002,1742365208519,-500.0,0.00041369,120,"2025-03-19T06:20:08.519",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384003,1742365208545,-500.0,0.00041369,120,"2025-03-19T06:20:08.545",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384004,1742365208572,-691.37,0.00041369,120,"2025-03-19T06:20:08.572",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384005,1742365208598,-500.0,0.00041369,120,"2025-03-19T06:20:08.598",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384006,1742365208625,-716.82,0.00041369,120,"2025-03-19T06:20:08.625",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384007,1742365208653,-500.0,0.00041369,120,"2025-03-19T06:20:08.653",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384008,1742365208679,-500.0,0.00041369,120,"2025-03-19T06:20:08.679",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384009,1742365208706,-747.05,0.00041369,120,"2025-03-19T06:20:08.706",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384010,1742365208734,-2355.67,0.00041369,120,"2025-03-19T06:20:08.734",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384011,1742365208761,-3733.89,0.00041369,120,"2025-03-19T06:20:08.761",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384012,1742365208789,-10802.93,0.00041369,120,"2025-03-19T06:20:08.789",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384013,1742365208817,-500.0,0.00041369,120,"2025-03-19T06:20:08.817",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384014,1742365208846,-1321.81,0.00041369,120,"2025-03-19T06:20:08.846",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384015,1742365208875,-500.0,0.00041369,120,"2025-03-19T06:20:08.875",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384016,1742365208903,-500.0,0.00041369,120,"2025-03-19T06:20:08.903",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384017,1742365208932,-500.0,0.00041369,120,"2025-03-19T06:20:08.932",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384018,1742365208961,-500.0,0.00041369,120,"2025-03-19T06:20:08.961",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384019,1742365208990,-2619.94,0.00041369,120,"2025-03-19T06:20:08.990",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384020,1742365209018,-500.0,0.00041369,120,"2025-03-19T06:20:09.018",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384021,1742365209046,-500.0,0.00041369,120,"2025-03-19T06:20:09.046",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384022,1742365209075,-500.0,0.00041369,120,"2025-03-19T06:20:09.075",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384023,1742365209102,-736.07,0.00041369,120,"2025-03-19T06:20:09.102",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384024,1742365209130,-500.0,0.00041369,120,"2025-03-19T06:20:09.130",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384025,1742365209160,-500.0,0.00041369,120,"2025-03-19T06:20:09.160",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384026,1742365209187,-500.0,0.00041369,120,"2025-03-19T06:20:09.187",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384027,1742365209212,-500.0,0.00041369,120,"2025-03-19T06:20:09.212",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384028,1742365209238,-1236.86,0.00041369,120,"2025-03-19T06:20:09.238",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384029,1742365209264,-500.0,0.00041369,120,"2025-03-19T06:20:09.264",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384030,1742365209291,-642.42,0.00041369,120,"2025-03-19T06:20:09.291",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384031,1742365209317,-500.0,0.00041369,120,"2025-03-19T06:20:09.317",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384032,1742365209342,-500.0,0.00041369,120,"2025-03-19T06:20:09.342",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384033,1742365209367,-500.0,0.00041369,120,"2025-03-19T06:20:09.367",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384034,1742365209397,-500.0,0.00041369,120,"2025-03-19T06:20:09.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384035,1742365209423,-500.0,0.00041369,120,"2025-03-19T06:20:09.423",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384036,1742365209448,-500.0,0.00041369,120,"2025-03-19T06:20:09.448",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384037,1742365209474,-500.0,0.00041369,120,"2025-03-19T06:20:09.474",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384038,1742365209500,-500.0,0.00041369,120,"2025-03-19T06:20:09.500",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384039,1742365209528,-572.08370104,0.00041369,120,"2025-03-19T06:20:09.528",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384040,1742365209554,-500.0,0.00041369,120,"2025-03-19T06:20:09.554",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384041,1742365209580,-500.0,0.00041369,120,"2025-03-19T06:20:09.580",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384042,1742365209607,-500.0,0.00041369,120,"2025-03-19T06:20:09.607",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384043,1742365209633,-500.0,0.00041369,120,"2025-03-19T06:20:09.633",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384044,1742365209660,-500.0,0.00041369,120,"2025-03-19T06:20:09.660",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384045,1742365209687,-500.0,0.00041369,30,"2025-03-19T06:20:09.687",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384046,1742365209714,-500.0,0.00041369,120,"2025-03-19T06:20:09.714",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384047,1742365209742,-500.0,0.00041369,120,"2025-03-19T06:20:09.742",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384048,1742365209768,-500.0,0.00041369,120,"2025-03-19T06:20:09.768",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384049,1742365209795,-500.0,0.00041369,120,"2025-03-19T06:20:09.795",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384050,1742365209821,-500.0,0.00041369,120,"2025-03-19T06:20:09.821",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384051,1742365209851,-500.0,0.00041369,120,"2025-03-19T06:20:09.851",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384052,1742365209879,-500.0,0.00041369,120,"2025-03-19T06:20:09.879",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384053,1742365209909,-500.0,0.00041369,120,"2025-03-19T06:20:09.909",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384054,1742365209937,-500.0,0.00041369,120,"2025-03-19T06:20:09.937",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384055,1742365209965,-500.0,0.00041369,120,"2025-03-19T06:20:09.965",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384056,1742365209993,-500.0,0.00041369,120,"2025-03-19T06:20:09.993",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384057,1742365210020,-500.0,0.00041369,120,"2025-03-19T06:20:10.020",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384058,1742365210050,-500.0,0.00041369,120,"2025-03-19T06:20:10.050",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384059,1742365210078,-577.61,0.00041369,120,"2025-03-19T06:20:10.078",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384060,1742365210103,-500.0,0.00041369,120,"2025-03-19T06:20:10.103",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384061,1742365210131,-474.07656079,0.00041369,120,"2025-03-19T06:20:10.131",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384062,1742365210160,-645.2804746,0.00041369,120,"2025-03-19T06:20:10.160",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384063,1742365210188,-500.0,0.00041369,120,"2025-03-19T06:20:10.188",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384064,1742365210214,-500.0,0.00041369,120,"2025-03-19T06:20:10.214",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384065,1742365210241,-502.34,0.00041369,120,"2025-03-19T06:20:10.241",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384066,1742365210269,-283.02,0.00041369,120,"2025-03-19T06:20:10.269",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384067,1742365210294,-416.93458805,0.00041369,120,"2025-03-19T06:20:10.294",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384068,1742365210321,-500.0,0.00041369,120,"2025-03-19T06:20:10.321",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384069,1742365210348,-515.73137443,0.00041369,120,"2025-03-19T06:20:10.348",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384070,1742365210374,-500.0,0.00041369,120,"2025-03-19T06:20:10.374",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384071,1742365210400,-500.0,0.00041369,120,"2025-03-19T06:20:10.400",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384072,1742365210426,-1563.0,0.00041496,30,"2025-03-19T06:20:10.426",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384073,1742365210450,-500.0,0.00041643,120,"2025-03-19T06:20:10.450",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384074,1742365210475,-500.0,0.00041643,120,"2025-03-19T06:20:10.475",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384075,1742365210500,-500.0,0.00041643,120,"2025-03-19T06:20:10.500",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384076,1742365210524,-500.0,0.00041643,120,"2025-03-19T06:20:10.524",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384077,1742365210548,-500.0,0.00041643,120,"2025-03-19T06:20:10.548",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384078,1742365210573,-500.0,0.00041643,120,"2025-03-19T06:20:10.573",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384079,1742365210598,-500.0,0.00041643,120,"2025-03-19T06:20:10.598",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384080,1742365210623,-500.0,0.00041643,120,"2025-03-19T06:20:10.623",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384081,1742365210647,-500.0,0.00041643,120,"2025-03-19T06:20:10.647",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384082,1742365210671,-500.0,0.00041643,120,"2025-03-19T06:20:10.671",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384083,1742365210695,-922.17,0.00041643,120,"2025-03-19T06:20:10.695",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384084,1742365210720,-809.28,0.00041643,120,"2025-03-19T06:20:10.720",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384085,1742365210745,-500.0,0.00041643,120,"2025-03-19T06:20:10.745",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384086,1742365210771,-500.0,0.00041643,120,"2025-03-19T06:20:10.771",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384087,1742365210796,-500.0,0.00041643,120,"2025-03-19T06:20:10.796",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384088,1742365210822,-500.0,0.00041643,120,"2025-03-19T06:20:10.822",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384089,1742365210846,-500.0,0.00041643,120,"2025-03-19T06:20:10.846",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384090,1742365210872,-500.0,0.00041643,120,"2025-03-19T06:20:10.872",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384091,1742365210898,-500.0,0.00041643,120,"2025-03-19T06:20:10.898",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384092,1742365210924,-500.0,0.00041643,120,"2025-03-19T06:20:10.924",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384093,1742365210951,-736.15,0.00041643,120,"2025-03-19T06:20:10.951",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384094,1742365210978,-1008.04,0.00041643,120,"2025-03-19T06:20:10.978",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384095,1742365211004,-500.0,0.00041643,120,"2025-03-19T06:20:11.004",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384096,1742365211030,-500.0,0.00041643,120,"2025-03-19T06:20:11.030",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384097,1742365211056,-500.0,0.00041643,120,"2025-03-19T06:20:11.056",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384098,1742365211084,-500.0,0.00041643,120,"2025-03-19T06:20:11.084",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384099,1742365211110,-592.99,0.00041643,120,"2025-03-19T06:20:11.110",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384100,1742365211137,-500.0,0.00041643,120,"2025-03-19T06:20:11.137",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384101,1742365211162,-739.66,0.00041643,120,"2025-03-19T06:20:11.162",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384102,1742365211315,-1038.26,0.00041643,120,"2025-03-19T06:20:11.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384103,1742365211341,-618.45,0.00041643,120,"2025-03-19T06:20:11.341",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384104,1742365211368,-500.0,0.00041643,120,"2025-03-19T06:20:11.368",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384105,1742365211394,-500.0,0.00041643,120,"2025-03-19T06:20:11.394",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384106,1742365211419,-500.0,0.00041643,120,"2025-03-19T06:20:11.419",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384107,1742365211445,-786.33,0.00041643,120,"2025-03-19T06:20:11.445",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384108,1742365211470,-1418.99,0.00041643,120,"2025-03-19T06:20:11.470",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384109,1742365211495,-504.57181537,0.00041643,120,"2025-03-19T06:20:11.495",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384110,1742365211521,-500.0,0.00041643,120,"2025-03-19T06:20:11.521",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384111,1742365211547,-512.77,0.00041643,120,"2025-03-19T06:20:11.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384112,1742365211571,-308.0463936,0.00041643,120,"2025-03-19T06:20:11.571",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384113,1742365211596,-500.0,0.00041643,120,"2025-03-19T06:20:11.596",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384114,1742365211621,-398.2691482,0.00041643,120,"2025-03-19T06:20:11.621",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384115,1742365211647,-166.94441605,0.00041643,120,"2025-03-19T06:20:11.647",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384116,1742365211673,-691.37,0.00041643,120,"2025-03-19T06:20:11.673",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384117,1742365211699,-500.0,0.00041643,120,"2025-03-19T06:20:11.699",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384118,1742365211725,-716.82,0.00041643,120,"2025-03-19T06:20:11.725",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384119,1742365211754,-500.0,0.00041643,120,"2025-03-19T06:20:11.754",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384120,1742365211782,-449.95646011,0.00041643,120,"2025-03-19T06:20:11.782",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384121,1742365211808,-747.05,0.00041643,120,"2025-03-19T06:20:11.808",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384122,1742365211837,-2355.67,0.00041643,120,"2025-03-19T06:20:11.837",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384123,1742365211865,-3733.89,0.00041643,120,"2025-03-19T06:20:11.865",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384124,1742365211893,-10802.93,0.00041643,120,"2025-03-19T06:20:11.893",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384125,1742365211923,-500.0,0.00041643,120,"2025-03-19T06:20:11.923",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384126,1742365211952,-1321.81,0.00041643,120,"2025-03-19T06:20:11.952",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384127,1742365211981,-500.0,0.00041643,120,"2025-03-19T06:20:11.981",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384128,1742365212010,-500.0,0.00041643,120,"2025-03-19T06:20:12.010",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384129,1742365212039,-500.0,0.00041643,120,"2025-03-19T06:20:12.039",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384130,1742365212069,-500.0,0.00041643,120,"2025-03-19T06:20:12.069",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384131,1742365212097,-2619.94,0.00041643,120,"2025-03-19T06:20:12.097",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384132,1742365212124,-500.0,0.00041643,120,"2025-03-19T06:20:12.124",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384133,1742365212153,-500.0,0.00041643,120,"2025-03-19T06:20:12.153",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384134,1742365212179,-500.0,0.00041643,120,"2025-03-19T06:20:12.179",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384135,1742365212205,-736.07,0.00041643,120,"2025-03-19T06:20:12.205",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384136,1742365212232,-500.0,0.00041643,120,"2025-03-19T06:20:12.232",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384137,1742365212259,-500.0,0.00041643,120,"2025-03-19T06:20:12.259",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384138,1742365212285,-500.0,0.00041643,120,"2025-03-19T06:20:12.285",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384139,1742365212311,-500.0,0.00041643,120,"2025-03-19T06:20:12.311",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384140,1742365212336,-1236.86,0.00041643,120,"2025-03-19T06:20:12.336",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384141,1742365212363,-500.0,0.00041643,120,"2025-03-19T06:20:12.363",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384142,1742365212389,-642.42,0.00041643,120,"2025-03-19T06:20:12.389",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384143,1742365212415,-500.0,0.00041643,120,"2025-03-19T06:20:12.415",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384144,1742365212441,-500.0,0.00041643,120,"2025-03-19T06:20:12.441",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384145,1742365212467,-500.0,0.00041643,120,"2025-03-19T06:20:12.467",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384146,1742365212492,-500.0,0.00041643,120,"2025-03-19T06:20:12.492",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384147,1742365212518,-609.55085441,0.00041643,120,"2025-03-19T06:20:12.518",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384148,1742365212543,-500.0,0.00041643,120,"2025-03-19T06:20:12.543",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384149,1742365212569,-500.0,0.00041643,120,"2025-03-19T06:20:12.569",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384150,1742365212593,-225.76818656,0.00041643,120,"2025-03-19T06:20:12.593",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384151,1742365212619,-500.0,0.00041643,120,"2025-03-19T06:20:12.619",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384152,1742365212644,-500.0,0.00041643,120,"2025-03-19T06:20:12.644",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384153,1742365212670,-500.0,0.00041643,120,"2025-03-19T06:20:12.670",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384154,1742365212695,-500.0,0.00041643,120,"2025-03-19T06:20:12.695",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384155,1742365212721,-500.0,0.00041643,120,"2025-03-19T06:20:12.721",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384156,1742365212747,-500.0,0.00041643,30,"2025-03-19T06:20:12.747",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384157,1742365212774,-500.0,0.00041643,120,"2025-03-19T06:20:12.774",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384158,1742365212800,-500.0,0.00041643,120,"2025-03-19T06:20:12.800",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384159,1742365212826,-500.0,0.00041643,120,"2025-03-19T06:20:12.826",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384160,1742365212851,-544.07717213,0.00041643,120,"2025-03-19T06:20:12.851",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384161,1742365212877,-541.87004149,0.00041643,120,"2025-03-19T06:20:12.877",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384162,1742365212905,-524.43115183,0.00041643,120,"2025-03-19T06:20:12.905",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384163,1742365212932,-518.05590672,0.00041643,120,"2025-03-19T06:20:12.932",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384164,1742365212959,-529.29682003,0.00041643,120,"2025-03-19T06:20:12.959",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384165,1742365212986,-508.9731013,0.00041643,120,"2025-03-19T06:20:12.986",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384166,1742365213013,-293.57029254,0.00041643,120,"2025-03-19T06:20:13.013",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384167,1742365213040,-500.0,0.00041643,120,"2025-03-19T06:20:13.040",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384168,1742365213067,-500.0,0.00041643,120,"2025-03-19T06:20:13.067",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384169,1742365213095,-500.0,0.00041643,120,"2025-03-19T06:20:13.095",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384170,1742365213121,-577.61,0.00041643,120,"2025-03-19T06:20:13.121",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384171,1742365213148,-500.0,0.00041643,120,"2025-03-19T06:20:13.148",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384172,1742365213176,-500.0,0.00041643,120,"2025-03-19T06:20:13.176",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384173,1742365213203,-502.34,0.00041643,120,"2025-03-19T06:20:13.203",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384174,1742365213229,-500.0,0.00041643,120,"2025-03-19T06:20:13.229",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384175,1742365213255,-500.0,0.00041643,120,"2025-03-19T06:20:13.255",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384176,1742365213281,-500.0,0.00041643,120,"2025-03-19T06:20:13.281",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384177,1742365213305,-488.0,0.00041861,90,"2025-03-19T06:20:13.305",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384178,1742365213331,-158.96,0.00041917,30,"2025-03-19T06:20:13.331",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384179,1742365213357,-500.0,0.00041917,120,"2025-03-19T06:20:13.357",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384180,1742365213383,-500.0,0.00041917,120,"2025-03-19T06:20:13.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384181,1742365213411,-500.0,0.00041917,120,"2025-03-19T06:20:13.411",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384182,1742365213438,-500.0,0.00041917,120,"2025-03-19T06:20:13.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384183,1742365213462,-500.0,0.00041917,120,"2025-03-19T06:20:13.462",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384184,1742365213488,-500.0,0.00041917,120,"2025-03-19T06:20:13.488",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384185,1742365213516,-500.0,0.00041917,120,"2025-03-19T06:20:13.516",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384186,1742365213543,-500.0,0.00041917,120,"2025-03-19T06:20:13.543",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384187,1742365213568,-588.17767047,0.00041917,120,"2025-03-19T06:20:13.568",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384188,1742365213594,-500.0,0.00041917,120,"2025-03-19T06:20:13.594",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384189,1742365213620,-922.17,0.00041917,120,"2025-03-19T06:20:13.620",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384190,1742365213646,-809.28,0.00041917,120,"2025-03-19T06:20:13.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384191,1742365213672,-500.0,0.00041917,120,"2025-03-19T06:20:13.672",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384192,1742365213698,-500.0,0.00041917,120,"2025-03-19T06:20:13.698",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384193,1742365213724,-500.0,0.00041917,120,"2025-03-19T06:20:13.724",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384194,1742365213750,-500.0,0.00041917,120,"2025-03-19T06:20:13.750",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384195,1742365213776,-500.0,0.00041917,120,"2025-03-19T06:20:13.776",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384196,1742365213804,-500.0,0.00041917,120,"2025-03-19T06:20:13.804",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384197,1742365213829,-500.0,0.00041917,120,"2025-03-19T06:20:13.829",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384198,1742365213855,-500.0,0.00041917,120,"2025-03-19T06:20:13.855",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384199,1742365213882,-736.15,0.00041917,120,"2025-03-19T06:20:13.882",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384200,1742365213908,-1008.04,0.00041917,120,"2025-03-19T06:20:13.908",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384201,1742365213934,-500.0,0.00041917,120,"2025-03-19T06:20:13.934",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384202,1742365213961,-500.0,0.00041917,120,"2025-03-19T06:20:13.961",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384203,1742365213987,-500.0,0.00041917,120,"2025-03-19T06:20:13.987",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384204,1742365214014,-500.0,0.00041917,120,"2025-03-19T06:20:14.014",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384205,1742365214041,-592.99,0.00041917,120,"2025-03-19T06:20:14.041",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384206,1742365214219,-500.0,0.00041917,120,"2025-03-19T06:20:14.219",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384207,1742365214247,-739.66,0.00041917,120,"2025-03-19T06:20:14.247",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384208,1742365214274,-1038.26,0.00041917,120,"2025-03-19T06:20:14.274",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384209,1742365214301,-618.45,0.00041917,120,"2025-03-19T06:20:14.301",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384210,1742365214326,-500.0,0.00041917,120,"2025-03-19T06:20:14.326",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384211,1742365214354,-306.03809068,0.00041917,120,"2025-03-19T06:20:14.354",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384212,1742365214381,-500.0,0.00041917,120,"2025-03-19T06:20:14.381",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384213,1742365214409,-786.33,0.00041917,120,"2025-03-19T06:20:14.409",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384214,1742365214435,-1418.99,0.00041917,120,"2025-03-19T06:20:14.435",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384215,1742365214462,-500.0,0.00041917,120,"2025-03-19T06:20:14.462",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384216,1742365214489,-512.77,0.00041917,120,"2025-03-19T06:20:14.489",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384217,1742365214517,-500.0,0.00041917,120,"2025-03-19T06:20:14.517",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384218,1742365214545,-691.37,0.00041917,120,"2025-03-19T06:20:14.545",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384219,1742365214573,-500.0,0.00041917,120,"2025-03-19T06:20:14.573",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384220,1742365214601,-716.82,0.00041917,120,"2025-03-19T06:20:14.601",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384221,1742365214630,-500.0,0.00041917,120,"2025-03-19T06:20:14.630",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384222,1742365214659,-747.05,0.00041917,120,"2025-03-19T06:20:14.659",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384223,1742365214688,-2355.67,0.00041917,120,"2025-03-19T06:20:14.688",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384224,1742365214716,-3733.89,0.00041917,120,"2025-03-19T06:20:14.716",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384225,1742365214745,-10802.93,0.00041917,120,"2025-03-19T06:20:14.745",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384226,1742365214775,-500.0,0.00041917,120,"2025-03-19T06:20:14.775",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384227,1742365214817,-1321.81,0.00041917,120,"2025-03-19T06:20:14.817",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384228,1742365214860,-500.0,0.00041917,120,"2025-03-19T06:20:14.860",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384229,1742365214904,-500.0,0.00041917,120,"2025-03-19T06:20:14.904",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384230,1742365214949,-500.0,0.00041917,120,"2025-03-19T06:20:14.949",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384231,1742365214992,-500.0,0.00041917,120,"2025-03-19T06:20:14.992",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384232,1742365215037,-2619.94,0.00041917,120,"2025-03-19T06:20:15.037",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384233,1742365215078,-500.0,0.00041917,120,"2025-03-19T06:20:15.078",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384234,1742365215119,-500.0,0.00041917,120,"2025-03-19T06:20:15.119",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384235,1742365215158,-500.0,0.00041917,120,"2025-03-19T06:20:15.158",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384236,1742365215197,-736.07,0.00041917,120,"2025-03-19T06:20:15.197",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384237,1742365215237,-500.0,0.00041917,120,"2025-03-19T06:20:15.237",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384238,1742365215277,-500.0,0.00041917,120,"2025-03-19T06:20:15.277",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384239,1742365215317,-500.0,0.00041917,120,"2025-03-19T06:20:15.317",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384240,1742365215358,-500.0,0.00041917,120,"2025-03-19T06:20:15.358",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384241,1742365215398,-1236.86,0.00041917,120,"2025-03-19T06:20:15.398",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384242,1742365215438,-500.0,0.00041917,120,"2025-03-19T06:20:15.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384243,1742365215479,-642.42,0.00041917,120,"2025-03-19T06:20:15.479",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384244,1742365215520,-500.0,0.00041917,120,"2025-03-19T06:20:15.520",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384245,1742365215560,-500.0,0.00041917,120,"2025-03-19T06:20:15.560",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384246,1742365215599,-500.0,0.00041917,120,"2025-03-19T06:20:15.599",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384247,1742365215638,-546.22142992,0.00041917,120,"2025-03-19T06:20:15.638",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384248,1742365215677,-621.13715997,0.00041917,120,"2025-03-19T06:20:15.677",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384249,1742365215716,-519.6276911,0.00041917,120,"2025-03-19T06:20:15.716",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384250,1742365215756,-545.09472763,0.00041917,120,"2025-03-19T06:20:15.756",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384251,1742365215797,-525.32326646,0.00041917,120,"2025-03-19T06:20:15.797",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384252,1742365215837,-500.0,0.00041917,120,"2025-03-19T06:20:15.837",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384253,1742365215879,-500.0,0.00041917,120,"2025-03-19T06:20:15.879",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384254,1742365215920,-500.0,0.00041917,120,"2025-03-19T06:20:15.920",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384255,1742365215961,-500.0,0.00041917,30,"2025-03-19T06:20:15.961",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384256,1742365216003,-500.0,0.00041917,120,"2025-03-19T06:20:16.003",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384257,1742365216041,-500.0,0.00041917,120,"2025-03-19T06:20:16.041",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384258,1742365216080,-201.39703691,0.00041917,120,"2025-03-19T06:20:16.080",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384259,1742365216119,-500.0,0.00041917,120,"2025-03-19T06:20:16.119",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384260,1742365216156,-500.0,0.00041917,120,"2025-03-19T06:20:16.156",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384261,1742365216195,-500.0,0.00041917,120,"2025-03-19T06:20:16.195",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384262,1742365216233,-577.61,0.00041917,120,"2025-03-19T06:20:16.233",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384263,1742365216276,-500.0,0.00041917,120,"2025-03-19T06:20:16.276",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384264,1742365216317,-500.0,0.00041917,120,"2025-03-19T06:20:16.317",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384265,1742365216358,-502.34,0.00041917,120,"2025-03-19T06:20:16.358",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384266,1742365216401,-500.0,0.00041917,120,"2025-03-19T06:20:16.401",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384267,1742365216442,-500.0,0.00041917,120,"2025-03-19T06:20:16.442",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384268,1742365216483,-500.0,0.00041917,120,"2025-03-19T06:20:16.483",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384269,1742365216523,-1563.0,0.0004192,30,"2025-03-19T06:20:16.523",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384270,1742365216564,-546.09512134,0.00041999,120,"2025-03-19T06:20:16.564",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384271,1742365216608,-315.0,0.00042,120,"2025-03-19T06:20:16.608",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384272,1742365216654,-300.0,0.00042,120,"2025-03-19T06:20:16.654",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384273,1742365216699,-101982.17794013,0.00042,120,"2025-03-19T06:20:16.699",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384274,1742365216738,-2014.57,0.00042,60,"2025-03-19T06:20:16.738",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384275,1742365216779,-20785.0,0.00042,120,"2025-03-19T06:20:16.779",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384276,1742365216820,-249.78,0.00042,120,"2025-03-19T06:20:16.820",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384277,1742365216861,-245.58,0.00042,120,"2025-03-19T06:20:16.861",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384278,1742365216903,-646.59,0.00042,120,"2025-03-19T06:20:16.903",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384279,1742365216949,-200.0,0.00042054,120,"2025-03-19T06:20:16.949",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384280,1742365216991,-500.0,0.00042191,120,"2025-03-19T06:20:16.991",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384281,1742365217033,-500.0,0.00042191,120,"2025-03-19T06:20:17.033",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384282,1742365217075,-500.0,0.00042191,120,"2025-03-19T06:20:17.075",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384283,1742365217115,-500.0,0.00042191,120,"2025-03-19T06:20:17.115",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384284,1742365217155,-500.0,0.00042191,120,"2025-03-19T06:20:17.155",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384285,1742365217195,-500.0,0.00042191,120,"2025-03-19T06:20:17.195",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384286,1742365217236,-415.48195682,0.00042191,120,"2025-03-19T06:20:17.236",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384287,1742365217275,-500.0,0.00042191,120,"2025-03-19T06:20:17.275",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384288,1742365217315,-500.0,0.00042191,120,"2025-03-19T06:20:17.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384289,1742365217353,-922.17,0.00042191,120,"2025-03-19T06:20:17.353",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384290,1742365217393,-809.28,0.00042191,120,"2025-03-19T06:20:17.393",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384291,1742365217432,-500.0,0.00042191,120,"2025-03-19T06:20:17.432",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384292,1742365217472,-500.0,0.00042191,120,"2025-03-19T06:20:17.472",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384293,1742365217510,-500.0,0.00042191,120,"2025-03-19T06:20:17.510",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384294,1742365217552,-500.0,0.00042191,120,"2025-03-19T06:20:17.552",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384295,1742365217589,-500.0,0.00042191,120,"2025-03-19T06:20:17.589",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384296,1742365217629,-500.0,0.00042191,120,"2025-03-19T06:20:17.629",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384297,1742365217668,-500.0,0.00042191,120,"2025-03-19T06:20:17.668",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384298,1742365217707,-500.0,0.00042191,120,"2025-03-19T06:20:17.707",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384299,1742365217748,-736.15,0.00042191,120,"2025-03-19T06:20:17.748",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384300,1742365217796,-1008.04,0.00042191,120,"2025-03-19T06:20:17.796",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384301,1742365217837,-500.0,0.00042191,120,"2025-03-19T06:20:17.837",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384302,1742365217879,-500.0,0.00042191,120,"2025-03-19T06:20:17.879",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384303,1742365217921,-500.0,0.00042191,120,"2025-03-19T06:20:17.921",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384304,1742365217962,-500.0,0.00042191,120,"2025-03-19T06:20:17.962",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384305,1742365218005,-592.99,0.00042191,120,"2025-03-19T06:20:18.005",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384306,1742365218047,-500.0,0.00042191,120,"2025-03-19T06:20:18.047",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384307,1742365218089,-739.66,0.00042191,120,"2025-03-19T06:20:18.089",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384308,1742365218129,-1038.26,0.00042191,120,"2025-03-19T06:20:18.129",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384309,1742365218170,-618.45,0.00042191,120,"2025-03-19T06:20:18.170",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384310,1742365218448,-500.0,0.00042191,120,"2025-03-19T06:20:18.448",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384311,1742365218491,-500.0,0.00042191,120,"2025-03-19T06:20:18.491",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384312,1742365218532,-786.33,0.00042191,120,"2025-03-19T06:20:18.532",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384313,1742365218573,-1418.99,0.00042191,120,"2025-03-19T06:20:18.573",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384314,1742365218611,-500.0,0.00042191,120,"2025-03-19T06:20:18.611",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384315,1742365218648,-512.77,0.00042191,120,"2025-03-19T06:20:18.648",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384316,1742365218687,-500.0,0.00042191,120,"2025-03-19T06:20:18.687",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384317,1742365218726,-691.37,0.00042191,120,"2025-03-19T06:20:18.726",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384318,1742365218770,-500.0,0.00042191,120,"2025-03-19T06:20:18.770",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384319,1742365218814,-716.82,0.00042191,120,"2025-03-19T06:20:18.814",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384320,1742365218858,-500.0,0.00042191,120,"2025-03-19T06:20:18.858",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384321,1742365218903,-747.05,0.00042191,120,"2025-03-19T06:20:18.903",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384322,1742365218948,-2355.67,0.00042191,120,"2025-03-19T06:20:18.948",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384323,1742365218991,-3733.89,0.00042191,120,"2025-03-19T06:20:18.991",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384324,1742365219035,-10802.93,0.00042191,120,"2025-03-19T06:20:19.035",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384325,1742365219077,-500.0,0.00042191,120,"2025-03-19T06:20:19.077",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384326,1742365219118,-1321.81,0.00042191,120,"2025-03-19T06:20:19.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384327,1742365219170,-354.85913933,0.00042191,120,"2025-03-19T06:20:19.170",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384328,1742365219211,-500.0,0.00042191,120,"2025-03-19T06:20:19.211",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384329,1742365219253,-500.0,0.00042191,120,"2025-03-19T06:20:19.253",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384330,1742365219294,-500.0,0.00042191,120,"2025-03-19T06:20:19.294",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384331,1742365219334,-2619.94,0.00042191,120,"2025-03-19T06:20:19.334",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384332,1742365219374,-500.0,0.00042191,120,"2025-03-19T06:20:19.374",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384333,1742365219418,-500.0,0.00042191,120,"2025-03-19T06:20:19.418",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384334,1742365219459,-583.52332545,0.00042191,120,"2025-03-19T06:20:19.459",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384335,1742365219501,-736.07,0.00042191,120,"2025-03-19T06:20:19.501",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384336,1742365219542,-500.0,0.00042191,120,"2025-03-19T06:20:19.542",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384337,1742365219583,-500.0,0.00042191,120,"2025-03-19T06:20:19.583",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384338,1742365219621,-500.0,0.00042191,120,"2025-03-19T06:20:19.621",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384339,1742365219660,-500.0,0.00042191,120,"2025-03-19T06:20:19.660",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384340,1742365219698,-1236.86,0.00042191,120,"2025-03-19T06:20:19.698",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384341,1742365219737,-500.0,0.00042191,120,"2025-03-19T06:20:19.737",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384342,1742365219778,-642.42,0.00042191,120,"2025-03-19T06:20:19.778",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384343,1742365219819,-500.0,0.00042191,120,"2025-03-19T06:20:19.819",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384344,1742365219856,-500.0,0.00042191,120,"2025-03-19T06:20:19.856",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384345,1742365219896,-500.0,0.00042191,120,"2025-03-19T06:20:19.896",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384346,1742365219935,-500.0,0.00042191,120,"2025-03-19T06:20:19.935",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384347,1742365219975,-288.53190104,0.00042191,120,"2025-03-19T06:20:19.975",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384348,1742365220020,-513.56358341,0.00042191,120,"2025-03-19T06:20:20.020",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384349,1742365220060,-540.37527124,0.00042191,30,"2025-03-19T06:20:20.060",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384350,1742365220101,-532.11000718,0.00042191,120,"2025-03-19T06:20:20.101",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384351,1742365220140,-555.84827922,0.00042191,120,"2025-03-19T06:20:20.140",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384352,1742365220178,-500.0,0.00042191,120,"2025-03-19T06:20:20.178",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384353,1742365220215,-500.0,0.00042191,120,"2025-03-19T06:20:20.215",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384354,1742365220253,-500.0,0.00042191,120,"2025-03-19T06:20:20.253",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384355,1742365220291,-577.61,0.00042191,120,"2025-03-19T06:20:20.291",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384356,1742365220328,-500.0,0.00042191,120,"2025-03-19T06:20:20.328",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384357,1742365220365,-500.0,0.00042191,120,"2025-03-19T06:20:20.365",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384358,1742365220403,-502.34,0.00042191,120,"2025-03-19T06:20:20.403",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384359,1742365220439,-500.0,0.00042191,120,"2025-03-19T06:20:20.439",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384360,1742365220477,-500.0,0.00042191,120,"2025-03-19T06:20:20.477",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384361,1742365220514,-500.0,0.00042191,120,"2025-03-19T06:20:20.514",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384362,1742365220551,-1563.0,0.00042343,30,"2025-03-19T06:20:20.551",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384363,1742365220590,-540.91492174,0.00042343,30,"2025-03-19T06:20:20.590",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384364,1742365220637,-160.0,0.000424,120,"2025-03-19T06:20:20.637",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384365,1742365220681,-500.0,0.00042465,120,"2025-03-19T06:20:20.681",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384366,1742365220721,-458.1096152,0.00042465,120,"2025-03-19T06:20:20.721",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384367,1742365220762,-500.0,0.00042465,120,"2025-03-19T06:20:20.762",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384368,1742365220802,-500.0,0.00042465,120,"2025-03-19T06:20:20.802",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384369,1742365220842,-500.0,0.00042465,120,"2025-03-19T06:20:20.842",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384370,1742365220883,-500.0,0.00042465,120,"2025-03-19T06:20:20.883",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384371,1742365220924,-500.0,0.00042465,120,"2025-03-19T06:20:20.924",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384372,1742365220965,-539.11415458,0.00042465,120,"2025-03-19T06:20:20.965",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384373,1742365221006,-922.17,0.00042465,120,"2025-03-19T06:20:21.006",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384374,1742365221046,-809.28,0.00042465,120,"2025-03-19T06:20:21.046",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384375,1742365221085,-500.0,0.00042465,120,"2025-03-19T06:20:21.085",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384376,1742365221124,-500.0,0.00042465,120,"2025-03-19T06:20:21.124",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384377,1742365221163,-500.0,0.00042465,120,"2025-03-19T06:20:21.163",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384378,1742365221202,-517.16646496,0.00042465,120,"2025-03-19T06:20:21.202",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384379,1742365221241,-500.0,0.00042465,120,"2025-03-19T06:20:21.241",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384380,1742365221280,-500.0,0.00042465,120,"2025-03-19T06:20:21.280",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384381,1742365221319,-500.0,0.00042465,120,"2025-03-19T06:20:21.319",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384382,1742365221358,-500.0,0.00042465,120,"2025-03-19T06:20:21.358",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384383,1742365221397,-736.15,0.00042465,120,"2025-03-19T06:20:21.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384384,1742365221434,-1008.04,0.00042465,120,"2025-03-19T06:20:21.434",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384385,1742365221471,-500.0,0.00042465,120,"2025-03-19T06:20:21.471",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384386,1742365221507,-500.0,0.00042465,120,"2025-03-19T06:20:21.507",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384387,1742365221544,-500.0,0.00042465,120,"2025-03-19T06:20:21.544",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384388,1742365221580,-500.0,0.00042465,120,"2025-03-19T06:20:21.580",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384389,1742365221616,-592.99,0.00042465,120,"2025-03-19T06:20:21.616",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384390,1742365221651,-500.0,0.00042465,120,"2025-03-19T06:20:21.651",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384391,1742365221687,-739.66,0.00042465,120,"2025-03-19T06:20:21.687",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384392,1742365221725,-1038.26,0.00042465,120,"2025-03-19T06:20:21.725",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384393,1742365221764,-618.45,0.00042465,120,"2025-03-19T06:20:21.764",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384394,1742365221802,-500.0,0.00042465,120,"2025-03-19T06:20:21.802",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384395,1742365221842,-500.0,0.00042465,120,"2025-03-19T06:20:21.842",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384396,1742365221882,-786.33,0.00042465,120,"2025-03-19T06:20:21.882",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384397,1742365221921,-1418.99,0.00042465,120,"2025-03-19T06:20:21.921",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384398,1742365221961,-500.0,0.00042465,120,"2025-03-19T06:20:21.961",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384399,1742365222000,-512.77,0.00042465,120,"2025-03-19T06:20:22.000",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384400,1742365222039,-500.0,0.00042465,120,"2025-03-19T06:20:22.039",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384401,1742365222077,-691.37,0.00042465,120,"2025-03-19T06:20:22.077",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384402,1742365222115,-500.0,0.00042465,120,"2025-03-19T06:20:22.115",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384403,1742365222167,-716.82,0.00042465,120,"2025-03-19T06:20:22.167",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384404,1742365222216,-500.0,0.00042465,120,"2025-03-19T06:20:22.216",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384405,1742365222259,-747.05,0.00042465,120,"2025-03-19T06:20:22.259",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384406,1742365222301,-2355.67,0.00042465,120,"2025-03-19T06:20:22.301",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384407,1742365222346,-3733.89,0.00042465,120,"2025-03-19T06:20:22.346",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384408,1742365222390,-10802.93,0.00042465,120,"2025-03-19T06:20:22.390",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384409,1742365222434,-500.0,0.00042465,120,"2025-03-19T06:20:22.434",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384410,1742365222479,-1321.81,0.00042465,120,"2025-03-19T06:20:22.479",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384411,1742365222524,-500.0,0.00042465,120,"2025-03-19T06:20:22.524",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384412,1742365222568,-500.0,0.00042465,120,"2025-03-19T06:20:22.568",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384413,1742365222608,-500.0,0.00042465,120,"2025-03-19T06:20:22.608",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384414,1742365222650,-2619.94,0.00042465,120,"2025-03-19T06:20:22.650",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384415,1742365222692,-500.0,0.00042465,120,"2025-03-19T06:20:22.692",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384416,1742365222734,-499.90506426,0.00042465,120,"2025-03-19T06:20:22.734",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384417,1742365222776,-736.07,0.00042465,120,"2025-03-19T06:20:22.776",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384418,1742365222819,-500.0,0.00042465,120,"2025-03-19T06:20:22.819",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384419,1742365222863,-500.0,0.00042465,120,"2025-03-19T06:20:22.863",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384420,1742365222909,-500.0,0.00042465,120,"2025-03-19T06:20:22.909",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384421,1742365222956,-500.0,0.00042465,120,"2025-03-19T06:20:22.956",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384422,1742365223000,-1236.86,0.00042465,120,"2025-03-19T06:20:23.000",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384423,1742365223047,-500.0,0.00042465,120,"2025-03-19T06:20:23.047",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384424,1742365223092,-642.42,0.00042465,120,"2025-03-19T06:20:23.092",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384425,1742365223138,-500.0,0.00042465,120,"2025-03-19T06:20:23.138",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384426,1742365223182,-508.21476699,0.00042465,120,"2025-03-19T06:20:23.182",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384427,1742365223224,-500.0,0.00042465,120,"2025-03-19T06:20:23.224",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384428,1742365223268,-403.09546347,0.00042465,120,"2025-03-19T06:20:23.268",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384429,1742365223315,-500.0,0.00042465,120,"2025-03-19T06:20:23.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384430,1742365223357,-500.0,0.00042465,120,"2025-03-19T06:20:23.357",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384431,1742365223401,-500.0,0.00042465,120,"2025-03-19T06:20:23.401",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384432,1742365223444,-577.61,0.00042465,120,"2025-03-19T06:20:23.444",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384433,1742365223488,-500.0,0.00042465,120,"2025-03-19T06:20:23.488",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384434,1742365223536,-500.0,0.00042465,120,"2025-03-19T06:20:23.536",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384435,1742365223586,-502.34,0.00042465,120,"2025-03-19T06:20:23.586",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384436,1742365223628,-500.0,0.00042465,120,"2025-03-19T06:20:23.628",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384437,1742365223670,-500.0,0.00042465,120,"2025-03-19T06:20:23.670",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384438,1742365223713,-500.0,0.00042465,120,"2025-03-19T06:20:23.713",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384439,1742365223759,-152.0,0.000426,120,"2025-03-19T06:20:23.759",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384440,1742365223804,-189.3,0.00042625,120,"2025-03-19T06:20:23.804",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384441,1742365223847,-500.0,0.00042739,120,"2025-03-19T06:20:23.847",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384442,1742365223891,-500.0,0.00042739,120,"2025-03-19T06:20:23.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384443,1742365223938,-500.0,0.00042739,120,"2025-03-19T06:20:23.938",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384444,1742365223983,-500.0,0.00042739,120,"2025-03-19T06:20:23.983",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384445,1742365224029,-500.0,0.00042739,120,"2025-03-19T06:20:24.029",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384446,1742365224079,-500.0,0.00042739,120,"2025-03-19T06:20:24.079",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384447,1742365224124,-922.17,0.00042739,120,"2025-03-19T06:20:24.124",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384448,1742365224169,-809.28,0.00042739,120,"2025-03-19T06:20:24.169",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384449,1742365224212,-500.0,0.00042739,120,"2025-03-19T06:20:24.212",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384450,1742365224255,-500.0,0.00042739,120,"2025-03-19T06:20:24.255",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384451,1742365224297,-500.0,0.00042739,120,"2025-03-19T06:20:24.297",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384452,1742365224340,-243.721787,0.00042739,120,"2025-03-19T06:20:24.340",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384453,1742365224383,-500.0,0.00042739,120,"2025-03-19T06:20:24.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384454,1742365224427,-500.0,0.00042739,120,"2025-03-19T06:20:24.427",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384455,1742365224471,-500.0,0.00042739,120,"2025-03-19T06:20:24.471",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384456,1742365224517,-736.15,0.00042739,120,"2025-03-19T06:20:24.517",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384457,1742365224562,-1008.04,0.00042739,120,"2025-03-19T06:20:24.562",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384458,1742365224606,-500.0,0.00042739,120,"2025-03-19T06:20:24.606",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384459,1742365224651,-500.0,0.00042739,120,"2025-03-19T06:20:24.651",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384460,1742365224694,-500.0,0.00042739,120,"2025-03-19T06:20:24.694",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384461,1742365224737,-500.0,0.00042739,120,"2025-03-19T06:20:24.737",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384462,1742365224781,-592.99,0.00042739,120,"2025-03-19T06:20:24.781",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384463,1742365224824,-500.0,0.00042739,120,"2025-03-19T06:20:24.824",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384464,1742365224867,-739.66,0.00042739,120,"2025-03-19T06:20:24.867",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384465,1742365224913,-1038.26,0.00042739,120,"2025-03-19T06:20:24.913",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384466,1742365224957,-618.45,0.00042739,120,"2025-03-19T06:20:24.957",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384467,1742365225001,-500.0,0.00042739,120,"2025-03-19T06:20:25.001",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384468,1742365225043,-500.0,0.00042739,120,"2025-03-19T06:20:25.043",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384469,1742365225084,-786.33,0.00042739,120,"2025-03-19T06:20:25.084",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384470,1742365225125,-1418.99,0.00042739,120,"2025-03-19T06:20:25.125",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384471,1742365225167,-500.0,0.00042739,120,"2025-03-19T06:20:25.167",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384472,1742365225209,-512.77,0.00042739,120,"2025-03-19T06:20:25.209",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384473,1742365225251,-500.0,0.00042739,120,"2025-03-19T06:20:25.251",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384474,1742365225295,-691.37,0.00042739,120,"2025-03-19T06:20:25.295",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384475,1742365225338,-500.0,0.00042739,120,"2025-03-19T06:20:25.338",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384476,1742365225381,-716.82,0.00042739,120,"2025-03-19T06:20:25.381",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384477,1742365225426,-500.0,0.00042739,120,"2025-03-19T06:20:25.426",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384478,1742365225469,-747.05,0.00042739,120,"2025-03-19T06:20:25.469",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384479,1742365225513,-2355.67,0.00042739,120,"2025-03-19T06:20:25.513",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384480,1742365225558,-3733.89,0.00042739,120,"2025-03-19T06:20:25.558",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384481,1742365225601,-10802.93,0.00042739,120,"2025-03-19T06:20:25.601",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384482,1742365225646,-500.0,0.00042739,120,"2025-03-19T06:20:25.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384483,1742365225690,-1321.81,0.00042739,120,"2025-03-19T06:20:25.690",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384484,1742365225734,-500.0,0.00042739,120,"2025-03-19T06:20:25.734",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384485,1742365225779,-500.0,0.00042739,120,"2025-03-19T06:20:25.779",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384486,1742365225821,-500.0,0.00042739,120,"2025-03-19T06:20:25.821",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384487,1742365225866,-2619.94,0.00042739,120,"2025-03-19T06:20:25.866",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384488,1742365225908,-411.12540398,0.00042739,120,"2025-03-19T06:20:25.908",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384489,1742365225952,-736.07,0.00042739,120,"2025-03-19T06:20:25.952",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384490,1742365225994,-500.0,0.00042739,120,"2025-03-19T06:20:25.994",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384491,1742365226037,-500.0,0.00042739,120,"2025-03-19T06:20:26.037",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384492,1742365226079,-500.0,0.00042739,120,"2025-03-19T06:20:26.079",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384493,1742365226123,-500.0,0.00042739,120,"2025-03-19T06:20:26.123",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384494,1742365226168,-1236.86,0.00042739,120,"2025-03-19T06:20:26.168",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384495,1742365226463,-500.0,0.00042739,120,"2025-03-19T06:20:26.463",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384496,1742365226520,-642.42,0.00042739,120,"2025-03-19T06:20:26.520",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384497,1742365226561,-500.0,0.00042739,120,"2025-03-19T06:20:26.561",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384498,1742365226600,-500.0,0.00042739,120,"2025-03-19T06:20:26.600",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384499,1742365226639,-500.0,0.00042739,120,"2025-03-19T06:20:26.639",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384500,1742365226678,-500.0,0.00042739,120,"2025-03-19T06:20:26.678",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384501,1742365226716,-500.0,0.00042739,120,"2025-03-19T06:20:26.716",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384502,1742365226757,-577.61,0.00042739,120,"2025-03-19T06:20:26.757",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384503,1742365226797,-500.0,0.00042739,120,"2025-03-19T06:20:26.797",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384504,1742365226839,-500.0,0.00042739,120,"2025-03-19T06:20:26.839",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384505,1742365226879,-502.34,0.00042739,120,"2025-03-19T06:20:26.879",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384506,1742365226920,-500.0,0.00042739,120,"2025-03-19T06:20:26.920",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384507,1742365226963,-500.0,0.00042739,120,"2025-03-19T06:20:26.963",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384508,1742365227007,-500.0,0.00042739,120,"2025-03-19T06:20:27.007",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384509,1742365227050,-1563.0,0.00042766,30,"2025-03-19T06:20:27.050",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384510,1742365227092,-178.248,0.00042977,120,"2025-03-19T06:20:27.092",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384511,1742365227133,-178.249,0.00042977,120,"2025-03-19T06:20:27.133",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384512,1742365227175,-382.99083047,0.00043,120,"2025-03-19T06:20:27.175",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384513,1742365227216,-500.0,0.00043013,120,"2025-03-19T06:20:27.216",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384514,1742365227256,-500.0,0.00043013,120,"2025-03-19T06:20:27.256",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384515,1742365227295,-500.0,0.00043013,120,"2025-03-19T06:20:27.295",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384516,1742365227335,-500.0,0.00043013,120,"2025-03-19T06:20:27.335",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384517,1742365227375,-500.0,0.00043013,120,"2025-03-19T06:20:27.375",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384518,1742365227414,-500.0,0.00043013,120,"2025-03-19T06:20:27.414",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384519,1742365227453,-922.17,0.00043013,120,"2025-03-19T06:20:27.453",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384520,1742365227493,-809.28,0.00043013,120,"2025-03-19T06:20:27.493",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384521,1742365227531,-500.0,0.00043013,120,"2025-03-19T06:20:27.531",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384522,1742365227569,-500.0,0.00043013,120,"2025-03-19T06:20:27.569",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384523,1742365227606,-500.0,0.00043013,120,"2025-03-19T06:20:27.606",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384524,1742365227643,-500.0,0.00043013,120,"2025-03-19T06:20:27.643",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384526,1742365227681,-500.0,0.00043013,120,"2025-03-19T06:20:27.681",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384529,1742365227719,-500.0,0.00043013,120,"2025-03-19T06:20:27.719",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384531,1742365227758,-736.15,0.00043013,120,"2025-03-19T06:20:27.758",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384534,1742365227797,-1008.04,0.00043013,120,"2025-03-19T06:20:27.797",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384536,1742365227836,-500.0,0.00043013,120,"2025-03-19T06:20:27.836",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384539,1742365227875,-500.0,0.00043013,120,"2025-03-19T06:20:27.875",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384541,1742365227915,-500.0,0.00043013,120,"2025-03-19T06:20:27.915",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384544,1742365227955,-500.0,0.00043013,120,"2025-03-19T06:20:27.955",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384546,1742365227995,-592.99,0.00043013,120,"2025-03-19T06:20:27.995",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384548,1742365228036,-500.0,0.00043013,120,"2025-03-19T06:20:28.036",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384549,1742365228080,-739.66,0.00043013,120,"2025-03-19T06:20:28.080",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384550,1742365228121,-1038.26,0.00043013,120,"2025-03-19T06:20:28.121",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384551,1742365228161,-618.45,0.00043013,120,"2025-03-19T06:20:28.161",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384552,1742365228200,-500.0,0.00043013,120,"2025-03-19T06:20:28.200",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384553,1742365228237,-500.0,0.00043013,120,"2025-03-19T06:20:28.237",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384555,1742365228276,-786.33,0.00043013,120,"2025-03-19T06:20:28.276",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384558,1742365228314,-1418.99,0.00043013,120,"2025-03-19T06:20:28.314",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384560,1742365228353,-500.0,0.00043013,120,"2025-03-19T06:20:28.353",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384563,1742365228392,-512.77,0.00043013,120,"2025-03-19T06:20:28.392",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384565,1742365228431,-500.0,0.00043013,120,"2025-03-19T06:20:28.431",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384568,1742365228470,-691.37,0.00043013,120,"2025-03-19T06:20:28.470",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384570,1742365228510,-500.0,0.00043013,120,"2025-03-19T06:20:28.510",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384573,1742365228550,-716.82,0.00043013,120,"2025-03-19T06:20:28.550",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384575,1742365228588,-500.0,0.00043013,120,"2025-03-19T06:20:28.588",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384578,1742365228626,-747.05,0.00043013,120,"2025-03-19T06:20:28.626",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384580,1742365228664,-2355.67,0.00043013,120,"2025-03-19T06:20:28.664",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384583,1742365228702,-3733.89,0.00043013,120,"2025-03-19T06:20:28.702",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384585,1742365228739,-10802.93,0.00043013,120,"2025-03-19T06:20:28.739",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384588,1742365228779,-500.0,0.00043013,120,"2025-03-19T06:20:28.779",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384590,1742365228819,-1321.81,0.00043013,120,"2025-03-19T06:20:28.819",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384593,1742365228858,-500.0,0.00043013,120,"2025-03-19T06:20:28.858",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384595,1742365228899,-500.0,0.00043013,120,"2025-03-19T06:20:28.899",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384597,1742365228940,-500.0,0.00043013,120,"2025-03-19T06:20:28.940",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384598,1742365228980,-2619.94,0.00043013,120,"2025-03-19T06:20:28.980",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384599,1742365229021,-736.07,0.00043013,120,"2025-03-19T06:20:29.021",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384600,1742365229061,-501.49958188,0.00043013,120,"2025-03-19T06:20:29.061",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384602,1742365229104,-500.0,0.00043013,120,"2025-03-19T06:20:29.104",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384604,1742365229145,-500.0,0.00043013,120,"2025-03-19T06:20:29.145",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384607,1742365229185,-500.0,0.00043013,120,"2025-03-19T06:20:29.185",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384609,1742365229223,-1236.86,0.00043013,120,"2025-03-19T06:20:29.223",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384612,1742365229262,-500.0,0.00043013,120,"2025-03-19T06:20:29.262",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384614,1742365229301,-642.42,0.00043013,120,"2025-03-19T06:20:29.301",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384616,1742365229339,-500.0,0.00043013,120,"2025-03-19T06:20:29.339",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384618,1742365229378,-500.0,0.00043013,120,"2025-03-19T06:20:29.378",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384621,1742365229416,-500.0,0.00043013,120,"2025-03-19T06:20:29.416",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384623,1742365229454,-500.0,0.00043013,120,"2025-03-19T06:20:29.454",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384626,1742365229492,-500.0,0.00043013,120,"2025-03-19T06:20:29.492",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384628,1742365229531,-577.61,0.00043013,120,"2025-03-19T06:20:29.531",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384630,1742365229570,-500.0,0.00043013,120,"2025-03-19T06:20:29.570",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384633,1742365229611,-500.0,0.00043013,120,"2025-03-19T06:20:29.611",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384635,1742365229650,-502.34,0.00043013,120,"2025-03-19T06:20:29.650",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384638,1742365229688,-500.0,0.00043013,120,"2025-03-19T06:20:29.688",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384640,1742365229726,-500.0,0.00043013,120,"2025-03-19T06:20:29.726",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384642,1742365229766,-500.0,0.00043013,120,"2025-03-19T06:20:29.766",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384645,1742365229805,-1563.0,0.0004319,30,"2025-03-19T06:20:29.805",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384647,1742365229846,-200.0,0.00043279,120,"2025-03-19T06:20:29.846",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384650,1742365229888,-500.0,0.00043287,120,"2025-03-19T06:20:29.888",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384652,1742365229929,-500.0,0.00043287,120,"2025-03-19T06:20:29.929",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384655,1742365229971,-500.0,0.00043287,120,"2025-03-19T06:20:29.971",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384657,1742365230012,-500.0,0.00043287,120,"2025-03-19T06:20:30.012",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384660,1742365230053,-500.0,0.00043287,120,"2025-03-19T06:20:30.053",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384662,1742365230095,-500.0,0.00043287,120,"2025-03-19T06:20:30.095",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384664,1742365230133,-922.17,0.00043287,120,"2025-03-19T06:20:30.133",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384665,1742365230174,-809.28,0.00043287,120,"2025-03-19T06:20:30.174",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384666,1742365230214,-500.0,0.00043287,120,"2025-03-19T06:20:30.214",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384667,1742365230255,-500.0,0.00043287,120,"2025-03-19T06:20:30.255",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384668,1742365230295,-500.0,0.00043287,120,"2025-03-19T06:20:30.295",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384669,1742365230335,-500.0,0.00043287,120,"2025-03-19T06:20:30.335",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384670,1742365230516,-500.0,0.00043287,120,"2025-03-19T06:20:30.516",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384671,1742365230557,-500.0,0.00043287,120,"2025-03-19T06:20:30.557",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384672,1742365230599,-736.15,0.00043287,120,"2025-03-19T06:20:30.599",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384673,1742365230639,-1008.04,0.00043287,120,"2025-03-19T06:20:30.639",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384674,1742365230679,-500.0,0.00043287,120,"2025-03-19T06:20:30.679",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384675,1742365230718,-354.08448527,0.00043287,120,"2025-03-19T06:20:30.718",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384676,1742365230759,-500.0,0.00043287,120,"2025-03-19T06:20:30.759",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384677,1742365230800,-500.0,0.00043287,120,"2025-03-19T06:20:30.800",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384678,1742365230841,-592.99,0.00043287,120,"2025-03-19T06:20:30.841",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384679,1742365230886,-500.0,0.00043287,120,"2025-03-19T06:20:30.886",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384680,1742365230928,-739.66,0.00043287,120,"2025-03-19T06:20:30.928",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384681,1742365230971,-1038.26,0.00043287,120,"2025-03-19T06:20:30.971",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384682,1742365231011,-618.45,0.00043287,120,"2025-03-19T06:20:31.011",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384683,1742365231052,-500.0,0.00043287,120,"2025-03-19T06:20:31.052",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384684,1742365231092,-500.0,0.00043287,120,"2025-03-19T06:20:31.092",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384685,1742365231132,-786.33,0.00043287,120,"2025-03-19T06:20:31.132",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384686,1742365231172,-1418.99,0.00043287,120,"2025-03-19T06:20:31.172",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384687,1742365231212,-500.0,0.00043287,120,"2025-03-19T06:20:31.212",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384688,1742365231252,-512.77,0.00043287,120,"2025-03-19T06:20:31.252",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384689,1742365231291,-500.0,0.00043287,120,"2025-03-19T06:20:31.291",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384690,1742365231331,-691.37,0.00043287,120,"2025-03-19T06:20:31.331",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384691,1742365231371,-500.0,0.00043287,120,"2025-03-19T06:20:31.371",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384692,1742365231411,-716.82,0.00043287,120,"2025-03-19T06:20:31.411",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384693,1742365231453,-500.0,0.00043287,120,"2025-03-19T06:20:31.453",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384694,1742365231494,-747.05,0.00043287,120,"2025-03-19T06:20:31.494",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384695,1742365231536,-2355.67,0.00043287,120,"2025-03-19T06:20:31.536",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384696,1742365231577,-3733.89,0.00043287,120,"2025-03-19T06:20:31.577",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384697,1742365231618,-10802.93,0.00043287,120,"2025-03-19T06:20:31.618",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384698,1742365231660,-500.0,0.00043287,120,"2025-03-19T06:20:31.660",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384699,1742365231701,-1321.81,0.00043287,120,"2025-03-19T06:20:31.701",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384700,1742365231743,-500.0,0.00043287,120,"2025-03-19T06:20:31.743",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384701,1742365231785,-500.0,0.00043287,120,"2025-03-19T06:20:31.785",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384702,1742365231827,-291.19708992,0.00043287,120,"2025-03-19T06:20:31.827",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384703,1742365231871,-2619.94,0.00043287,120,"2025-03-19T06:20:31.871",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384704,1742365231914,-736.07,0.00043287,120,"2025-03-19T06:20:31.914",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384705,1742365231963,-500.0,0.00043287,120,"2025-03-19T06:20:31.963",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384706,1742365232009,-500.0,0.00043287,120,"2025-03-19T06:20:32.009",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384707,1742365232055,-500.0,0.00043287,120,"2025-03-19T06:20:32.055",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384708,1742365232100,-1236.86,0.00043287,120,"2025-03-19T06:20:32.100",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384709,1742365232143,-500.0,0.00043287,120,"2025-03-19T06:20:32.143",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384710,1742365232187,-642.42,0.00043287,120,"2025-03-19T06:20:32.187",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384711,1742365232226,-500.0,0.00043287,120,"2025-03-19T06:20:32.226",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384712,1742365232266,-500.0,0.00043287,120,"2025-03-19T06:20:32.266",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384713,1742365232304,-500.0,0.00043287,120,"2025-03-19T06:20:32.304",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384714,1742365232344,-500.0,0.00043287,120,"2025-03-19T06:20:32.344",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384715,1742365232383,-500.0,0.00043287,120,"2025-03-19T06:20:32.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384716,1742365232423,-577.61,0.00043287,120,"2025-03-19T06:20:32.423",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384717,1742365232463,-500.0,0.00043287,120,"2025-03-19T06:20:32.463",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384718,1742365232504,-500.0,0.00043287,120,"2025-03-19T06:20:32.504",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384719,1742365232544,-502.34,0.00043287,120,"2025-03-19T06:20:32.544",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384720,1742365232584,-500.0,0.00043287,120,"2025-03-19T06:20:32.584",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384721,1742365232624,-500.0,0.00043287,120,"2025-03-19T06:20:32.624",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384722,1742365232662,-421.80805399,0.00043287,120,"2025-03-19T06:20:32.662",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384723,1742365232700,-2014.19533425,0.000434,120,"2025-03-19T06:20:32.700",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384724,1742365232739,-500.0,0.00043561,120,"2025-03-19T06:20:32.739",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384725,1742365232777,-500.0,0.00043561,120,"2025-03-19T06:20:32.777",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384726,1742365232816,-500.0,0.00043561,120,"2025-03-19T06:20:32.816",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384727,1742365232855,-500.0,0.00043561,120,"2025-03-19T06:20:32.855",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384728,1742365232894,-500.0,0.00043561,120,"2025-03-19T06:20:32.894",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384729,1742365232933,-500.0,0.00043561,120,"2025-03-19T06:20:32.933",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384730,1742365232972,-922.17,0.00043561,120,"2025-03-19T06:20:32.972",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384731,1742365233011,-809.28,0.00043561,120,"2025-03-19T06:20:33.011",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384732,1742365233053,-500.0,0.00043561,120,"2025-03-19T06:20:33.053",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384733,1742365233093,-500.0,0.00043561,120,"2025-03-19T06:20:33.093",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384734,1742365233132,-500.0,0.00043561,120,"2025-03-19T06:20:33.132",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384735,1742365233173,-500.0,0.00043561,120,"2025-03-19T06:20:33.173",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384736,1742365233212,-500.0,0.00043561,120,"2025-03-19T06:20:33.212",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384737,1742365233252,-500.0,0.00043561,120,"2025-03-19T06:20:33.252",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384738,1742365233295,-736.15,0.00043561,120,"2025-03-19T06:20:33.295",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384739,1742365233336,-1008.04,0.00043561,120,"2025-03-19T06:20:33.336",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384740,1742365233376,-500.0,0.00043561,120,"2025-03-19T06:20:33.376",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384741,1742365233416,-500.0,0.00043561,120,"2025-03-19T06:20:33.416",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384742,1742365233456,-500.0,0.00043561,120,"2025-03-19T06:20:33.456",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384743,1742365233535,-592.99,0.00043561,120,"2025-03-19T06:20:33.535",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384744,1742365233576,-532.24,0.00043561,120,"2025-03-19T06:20:33.576",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384745,1742365233616,-739.66,0.00043561,120,"2025-03-19T06:20:33.616",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384746,1742365233657,-1038.26,0.00043561,120,"2025-03-19T06:20:33.657",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384747,1742365233698,-618.45,0.00043561,120,"2025-03-19T06:20:33.698",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384748,1742365233738,-500.0,0.00043561,120,"2025-03-19T06:20:33.738",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384749,1742365233779,-500.0,0.00043561,120,"2025-03-19T06:20:33.779",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384750,1742365233821,-786.33,0.00043561,120,"2025-03-19T06:20:33.821",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384751,1742365233861,-1418.99,0.00043561,120,"2025-03-19T06:20:33.861",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384752,1742365233904,-500.0,0.00043561,120,"2025-03-19T06:20:33.904",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384753,1742365233946,-512.77,0.00043561,120,"2025-03-19T06:20:33.946",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384754,1742365233989,-500.0,0.00043561,120,"2025-03-19T06:20:33.989",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384755,1742365234033,-691.37,0.00043561,120,"2025-03-19T06:20:34.033",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384756,1742365234077,-500.0,0.00043561,120,"2025-03-19T06:20:34.077",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384757,1742365234120,-716.82,0.00043561,120,"2025-03-19T06:20:34.120",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384758,1742365234161,-500.0,0.00043561,120,"2025-03-19T06:20:34.161",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384759,1742365234200,-747.05,0.00043561,120,"2025-03-19T06:20:34.200",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384760,1742365234241,-2355.67,0.00043561,120,"2025-03-19T06:20:34.241",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384761,1742365234280,-3733.89,0.00043561,120,"2025-03-19T06:20:34.280",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384762,1742365234320,-10802.93,0.00043561,120,"2025-03-19T06:20:34.320",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384763,1742365234360,-500.0,0.00043561,120,"2025-03-19T06:20:34.360",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384764,1742365234399,-1321.81,0.00043561,120,"2025-03-19T06:20:34.399",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384765,1742365234437,-500.0,0.00043561,120,"2025-03-19T06:20:34.437",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384766,1742365234477,-501.84506797,0.00043561,120,"2025-03-19T06:20:34.477",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384767,1742365234517,-2619.94,0.00043561,120,"2025-03-19T06:20:34.517",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384768,1742365234555,-736.07,0.00043561,120,"2025-03-19T06:20:34.555",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384769,1742365234596,-500.0,0.00043561,120,"2025-03-19T06:20:34.596",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384770,1742365234634,-500.0,0.00043561,120,"2025-03-19T06:20:34.634",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384771,1742365234672,-500.0,0.00043561,120,"2025-03-19T06:20:34.672",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384772,1742365234710,-1236.86,0.00043561,120,"2025-03-19T06:20:34.710",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384773,1742365234749,-500.0,0.00043561,120,"2025-03-19T06:20:34.749",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384774,1742365234788,-642.42,0.00043561,120,"2025-03-19T06:20:34.788",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384775,1742365234827,-500.0,0.00043561,120,"2025-03-19T06:20:34.827",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384776,1742365234864,-185.74352775,0.00043561,120,"2025-03-19T06:20:34.864",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384777,1742365234903,-500.0,0.00043561,120,"2025-03-19T06:20:34.903",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384778,1742365234943,-219.83425801,0.00043561,120,"2025-03-19T06:20:34.943",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384779,1742365234983,-500.0,0.00043561,120,"2025-03-19T06:20:34.983",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384780,1742365235023,-577.61,0.00043561,120,"2025-03-19T06:20:35.023",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384781,1742365235062,-500.0,0.00043561,120,"2025-03-19T06:20:35.062",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384782,1742365235103,-500.0,0.00043561,120,"2025-03-19T06:20:35.103",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384783,1742365235144,-502.34,0.00043561,120,"2025-03-19T06:20:35.144",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384784,1742365235185,-500.0,0.00043561,120,"2025-03-19T06:20:35.185",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384785,1742365235226,-500.0,0.00043561,120,"2025-03-19T06:20:35.226",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384786,1742365235265,-1563.0,0.00043613,30,"2025-03-19T06:20:35.265",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384787,1742365235303,-151.65995131,0.000438,120,"2025-03-19T06:20:35.303",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384788,1742365235343,-500.0,0.00043835,120,"2025-03-19T06:20:35.343",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384789,1742365235383,-500.0,0.00043835,120,"2025-03-19T06:20:35.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384790,1742365235420,-514.55392583,0.00043835,120,"2025-03-19T06:20:35.420",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384791,1742365235458,-500.0,0.00043835,120,"2025-03-19T06:20:35.458",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384792,1742365235496,-500.0,0.00043835,120,"2025-03-19T06:20:35.496",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384793,1742365235537,-500.0,0.00043835,120,"2025-03-19T06:20:35.537",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384794,1742365235578,-922.17,0.00043835,120,"2025-03-19T06:20:35.578",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384795,1742365235617,-809.28,0.00043835,120,"2025-03-19T06:20:35.617",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384796,1742365235658,-500.0,0.00043835,120,"2025-03-19T06:20:35.658",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384797,1742365235697,-500.0,0.00043835,120,"2025-03-19T06:20:35.697",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384798,1742365235739,-500.0,0.00043835,120,"2025-03-19T06:20:35.739",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384799,1742365235779,-500.0,0.00043835,120,"2025-03-19T06:20:35.779",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384800,1742365235819,-500.0,0.00043835,120,"2025-03-19T06:20:35.819",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384801,1742365235860,-500.0,0.00043835,120,"2025-03-19T06:20:35.860",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384802,1742365235902,-736.15,0.00043835,120,"2025-03-19T06:20:35.902",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384803,1742365235945,-1008.04,0.00043835,120,"2025-03-19T06:20:35.945",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384804,1742365235988,-500.0,0.00043835,120,"2025-03-19T06:20:35.988",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384805,1742365236030,-500.0,0.00043835,120,"2025-03-19T06:20:36.030",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384806,1742365236070,-500.0,0.00043835,120,"2025-03-19T06:20:36.070",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384807,1742365236114,-592.99,0.00043835,120,"2025-03-19T06:20:36.114",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384808,1742365236154,-739.66,0.00043835,120,"2025-03-19T06:20:36.154",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384809,1742365236195,-1038.26,0.00043835,120,"2025-03-19T06:20:36.195",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384810,1742365236237,-618.45,0.00043835,120,"2025-03-19T06:20:36.237",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384811,1742365236276,-500.0,0.00043835,120,"2025-03-19T06:20:36.276",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384812,1742365236315,-500.0,0.00043835,120,"2025-03-19T06:20:36.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384813,1742365236354,-786.33,0.00043835,120,"2025-03-19T06:20:36.354",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384814,1742365236393,-1418.99,0.00043835,120,"2025-03-19T06:20:36.393",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384815,1742365236431,-500.0,0.00043835,120,"2025-03-19T06:20:36.431",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384816,1742365236470,-512.77,0.00043835,120,"2025-03-19T06:20:36.470",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384817,1742365236509,-500.0,0.00043835,120,"2025-03-19T06:20:36.509",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384818,1742365236549,-691.37,0.00043835,120,"2025-03-19T06:20:36.549",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384819,1742365236588,-500.0,0.00043835,120,"2025-03-19T06:20:36.588",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384820,1742365236627,-716.82,0.00043835,120,"2025-03-19T06:20:36.627",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384821,1742365236667,-500.0,0.00043835,120,"2025-03-19T06:20:36.667",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384822,1742365236706,-747.05,0.00043835,120,"2025-03-19T06:20:36.706",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384823,1742365236747,-2355.67,0.00043835,120,"2025-03-19T06:20:36.747",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384824,1742365236786,-3733.89,0.00043835,120,"2025-03-19T06:20:36.786",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384825,1742365236828,-10802.93,0.00043835,120,"2025-03-19T06:20:36.828",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384826,1742365236869,-500.0,0.00043835,120,"2025-03-19T06:20:36.869",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384827,1742365236910,-1321.81,0.00043835,120,"2025-03-19T06:20:36.910",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384828,1742365236950,-500.0,0.00043835,120,"2025-03-19T06:20:36.950",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384829,1742365236991,-2619.94,0.00043835,120,"2025-03-19T06:20:36.991",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384830,1742365237031,-736.07,0.00043835,120,"2025-03-19T06:20:37.031",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384831,1742365237075,-500.0,0.00043835,120,"2025-03-19T06:20:37.075",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384832,1742365237119,-500.0,0.00043835,120,"2025-03-19T06:20:37.119",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384833,1742365237160,-500.0,0.00043835,120,"2025-03-19T06:20:37.160",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384834,1742365237200,-1236.86,0.00043835,120,"2025-03-19T06:20:37.200",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384835,1742365237241,-500.0,0.00043835,120,"2025-03-19T06:20:37.241",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384836,1742365237280,-642.42,0.00043835,120,"2025-03-19T06:20:37.280",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384837,1742365237319,-500.0,0.00043835,120,"2025-03-19T06:20:37.319",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384838,1742365237358,-500.0,0.00043835,120,"2025-03-19T06:20:37.358",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384839,1742365237397,-500.0,0.00043835,120,"2025-03-19T06:20:37.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384840,1742365237438,-577.61,0.00043835,120,"2025-03-19T06:20:37.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384841,1742365237478,-500.0,0.00043835,120,"2025-03-19T06:20:37.478",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384842,1742365237518,-209.5,0.00043835,120,"2025-03-19T06:20:37.518",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384843,1742365237556,-502.34,0.00043835,120,"2025-03-19T06:20:37.556",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384844,1742365237598,-999.0,0.00043835,120,"2025-03-19T06:20:37.598",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384845,1742365237637,-1000.0,0.00043835,120,"2025-03-19T06:20:37.637",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384846,1742365237676,-1000.0,0.00043835,120,"2025-03-19T06:20:37.676",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384847,1742365237715,-1000.0,0.00043835,120,"2025-03-19T06:20:37.715",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384848,1742365237884,-1000.0,0.00043835,120,"2025-03-19T06:20:37.884",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384849,1742365237926,-1000.0,0.00043835,120,"2025-03-19T06:20:37.926",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384850,1742365237968,-1000.0,0.00043835,120,"2025-03-19T06:20:37.968",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384851,1742365238010,-1000.0,0.00043835,120,"2025-03-19T06:20:38.010",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384852,1742365238057,-1000.0,0.00043835,120,"2025-03-19T06:20:38.057",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384853,1742365238100,-1000.0,0.00043835,120,"2025-03-19T06:20:38.100",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384854,1742365238141,-1000.0,0.00043835,120,"2025-03-19T06:20:38.141",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384855,1742365238181,-1000.0,0.00043835,120,"2025-03-19T06:20:38.181",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384856,1742365238221,-500.0,0.00043835,120,"2025-03-19T06:20:38.221",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384857,1742365238262,-500.0,0.00043835,120,"2025-03-19T06:20:38.262",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384858,1742365238301,-500.0,0.00043835,120,"2025-03-19T06:20:38.301",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384859,1742365238344,-500.0,0.00043835,120,"2025-03-19T06:20:38.344",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384860,1742365238385,-500.0,0.00043835,120,"2025-03-19T06:20:38.385",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384861,1742365238423,-500.0,0.00043835,120,"2025-03-19T06:20:38.423",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384862,1742365238461,-500.0,0.00043835,120,"2025-03-19T06:20:38.461",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384863,1742365238499,-644.40555509,0.00043835,120,"2025-03-19T06:20:38.499",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384864,1742365238537,-500.0,0.00043835,120,"2025-03-19T06:20:38.537",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384865,1742365238577,-632.14292261,0.00043835,120,"2025-03-19T06:20:38.577",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384866,1742365238614,-501.0,0.00043954,90,"2025-03-19T06:20:38.614",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384867,1742365238652,-488.0,0.00043954,90,"2025-03-19T06:20:38.652",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384868,1742365238695,-650.25746127,0.00044,30,"2025-03-19T06:20:38.695",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384869,1742365238735,-300.0,0.00044,120,"2025-03-19T06:20:38.735",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384870,1742365238773,-249232.07556565,0.00044,30,"2025-03-19T06:20:38.773",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384871,1742365238814,-150.0,0.00044,57,"2025-03-19T06:20:38.814",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384872,1742365238855,-166.91075749,0.000441,120,"2025-03-19T06:20:38.855",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384873,1742365238895,-500.0,0.00044109,120,"2025-03-19T06:20:38.895",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384874,1742365238935,-500.0,0.00044109,120,"2025-03-19T06:20:38.935",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384875,1742365238975,-500.0,0.00044109,120,"2025-03-19T06:20:38.975",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384876,1742365239014,-500.0,0.00044109,120,"2025-03-19T06:20:39.014",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384877,1742365239055,-500.0,0.00044109,120,"2025-03-19T06:20:39.055",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384878,1742365239094,-922.17,0.00044109,120,"2025-03-19T06:20:39.094",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384879,1742365239133,-809.28,0.00044109,120,"2025-03-19T06:20:39.133",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384880,1742365239173,-500.0,0.00044109,120,"2025-03-19T06:20:39.173",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384881,1742365239212,-500.0,0.00044109,120,"2025-03-19T06:20:39.212",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384882,1742365239251,-500.0,0.00044109,120,"2025-03-19T06:20:39.251",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384883,1742365239290,-500.0,0.00044109,120,"2025-03-19T06:20:39.290",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384884,1742365239332,-500.0,0.00044109,120,"2025-03-19T06:20:39.332",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384885,1742365239374,-500.0,0.00044109,120,"2025-03-19T06:20:39.374",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384886,1742365239417,-736.15,0.00044109,120,"2025-03-19T06:20:39.417",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384887,1742365239460,-1008.04,0.00044109,120,"2025-03-19T06:20:39.460",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384888,1742365239502,-500.0,0.00044109,120,"2025-03-19T06:20:39.502",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384889,1742365239546,-500.0,0.00044109,120,"2025-03-19T06:20:39.546",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384890,1742365239588,-500.0,0.00044109,120,"2025-03-19T06:20:39.588",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384891,1742365239630,-592.99,0.00044109,120,"2025-03-19T06:20:39.630",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384892,1742365239687,-739.66,0.00044109,120,"2025-03-19T06:20:39.687",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384893,1742365239730,-1038.26,0.00044109,120,"2025-03-19T06:20:39.730",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384894,1742365239772,-618.45,0.00044109,120,"2025-03-19T06:20:39.772",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384895,1742365239812,-500.0,0.00044109,120,"2025-03-19T06:20:39.812",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384896,1742365239853,-500.0,0.00044109,120,"2025-03-19T06:20:39.853",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384897,1742365239895,-786.33,0.00044109,120,"2025-03-19T06:20:39.895",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384898,1742365239937,-1418.99,0.00044109,120,"2025-03-19T06:20:39.937",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384899,1742365239981,-500.0,0.00044109,120,"2025-03-19T06:20:39.981",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384900,1742365240023,-512.77,0.00044109,120,"2025-03-19T06:20:40.023",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384901,1742365240063,-500.0,0.00044109,120,"2025-03-19T06:20:40.063",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384902,1742365240106,-691.37,0.00044109,120,"2025-03-19T06:20:40.106",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384903,1742365240146,-500.0,0.00044109,120,"2025-03-19T06:20:40.146",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384904,1742365240187,-716.82,0.00044109,120,"2025-03-19T06:20:40.187",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384905,1742365240230,-500.0,0.00044109,120,"2025-03-19T06:20:40.230",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384906,1742365240273,-747.05,0.00044109,120,"2025-03-19T06:20:40.273",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384907,1742365240315,-2355.67,0.00044109,120,"2025-03-19T06:20:40.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384908,1742365240356,-3733.89,0.00044109,120,"2025-03-19T06:20:40.356",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384909,1742365240397,-10802.93,0.00044109,120,"2025-03-19T06:20:40.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384910,1742365240438,-500.0,0.00044109,120,"2025-03-19T06:20:40.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384911,1742365240478,-1321.81,0.00044109,120,"2025-03-19T06:20:40.478",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384912,1742365240517,-500.0,0.00044109,120,"2025-03-19T06:20:40.517",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384913,1742365240558,-2619.94,0.00044109,120,"2025-03-19T06:20:40.558",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384914,1742365240604,-736.07,0.00044109,120,"2025-03-19T06:20:40.604",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384915,1742365240646,-500.0,0.00044109,120,"2025-03-19T06:20:40.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384916,1742365240687,-500.0,0.00044109,120,"2025-03-19T06:20:40.687",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384917,1742365240729,-500.0,0.00044109,120,"2025-03-19T06:20:40.729",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384918,1742365240770,-1236.86,0.00044109,120,"2025-03-19T06:20:40.770",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384919,1742365240813,-500.0,0.00044109,120,"2025-03-19T06:20:40.813",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384920,1742365240857,-642.42,0.00044109,120,"2025-03-19T06:20:40.857",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384921,1742365240901,-500.0,0.00044109,120,"2025-03-19T06:20:40.901",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384922,1742365240944,-500.0,0.00044109,120,"2025-03-19T06:20:40.944",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384923,1742365240986,-500.0,0.00044109,120,"2025-03-19T06:20:40.986",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384924,1742365241029,-577.61,0.00044109,120,"2025-03-19T06:20:41.029",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384925,1742365241072,-507.30755494,0.00044109,120,"2025-03-19T06:20:41.072",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384926,1742365241118,-502.34,0.00044109,120,"2025-03-19T06:20:41.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384927,1742365241159,-316.76561418,0.00044109,120,"2025-03-19T06:20:41.159",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384928,1742365241200,-500.0,0.00044109,120,"2025-03-19T06:20:41.200",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384929,1742365241240,-150.0,0.000443,120,"2025-03-19T06:20:41.240",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384930,1742365241279,-500.0,0.00044383,120,"2025-03-19T06:20:41.279",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384931,1742365241320,-282.34906757,0.00044383,120,"2025-03-19T06:20:41.320",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384932,1742365241360,-500.0,0.00044383,120,"2025-03-19T06:20:41.360",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384933,1742365241400,-500.0,0.00044383,120,"2025-03-19T06:20:41.400",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384934,1742365241440,-500.0,0.00044383,120,"2025-03-19T06:20:41.440",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384935,1742365241480,-922.17,0.00044383,120,"2025-03-19T06:20:41.480",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384936,1742365241520,-809.28,0.00044383,120,"2025-03-19T06:20:41.520",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384937,1742365241561,-500.0,0.00044383,120,"2025-03-19T06:20:41.561",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384938,1742365241810,-500.0,0.00044383,120,"2025-03-19T06:20:41.810",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384939,1742365241897,-523.24727532,0.00044383,120,"2025-03-19T06:20:41.897",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384940,1742365241939,-500.0,0.00044383,120,"2025-03-19T06:20:41.939",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384941,1742365241981,-500.0,0.00044383,120,"2025-03-19T06:20:41.981",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384942,1742365242021,-500.0,0.00044383,120,"2025-03-19T06:20:42.021",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384943,1742365242062,-736.15,0.00044383,120,"2025-03-19T06:20:42.062",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384944,1742365242104,-1008.04,0.00044383,120,"2025-03-19T06:20:42.104",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384945,1742365242144,-354.55773395,0.00044383,120,"2025-03-19T06:20:42.144",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384946,1742365242187,-500.0,0.00044383,120,"2025-03-19T06:20:42.187",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384947,1742365242227,-500.0,0.00044383,120,"2025-03-19T06:20:42.227",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384948,1742365242265,-592.99,0.00044383,120,"2025-03-19T06:20:42.265",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384949,1742365242303,-739.66,0.00044383,120,"2025-03-19T06:20:42.303",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384950,1742365242341,-1038.26,0.00044383,120,"2025-03-19T06:20:42.341",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384951,1742365242380,-618.45,0.00044383,120,"2025-03-19T06:20:42.380",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384952,1742365242418,-500.0,0.00044383,120,"2025-03-19T06:20:42.418",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384953,1742365242456,-500.0,0.00044383,120,"2025-03-19T06:20:42.456",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384954,1742365242495,-786.33,0.00044383,120,"2025-03-19T06:20:42.495",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384955,1742365242534,-1418.99,0.00044383,120,"2025-03-19T06:20:42.534",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384956,1742365242572,-500.0,0.00044383,120,"2025-03-19T06:20:42.572",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384957,1742365242611,-512.77,0.00044383,120,"2025-03-19T06:20:42.611",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384958,1742365242651,-500.0,0.00044383,120,"2025-03-19T06:20:42.651",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384959,1742365242690,-691.37,0.00044383,120,"2025-03-19T06:20:42.690",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384960,1742365242729,-500.0,0.00044383,120,"2025-03-19T06:20:42.729",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384961,1742365242770,-716.82,0.00044383,120,"2025-03-19T06:20:42.770",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384962,1742365242811,-500.0,0.00044383,120,"2025-03-19T06:20:42.811",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384963,1742365242852,-747.05,0.00044383,120,"2025-03-19T06:20:42.852",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384964,1742365242894,-2355.67,0.00044383,120,"2025-03-19T06:20:42.894",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384965,1742365242937,-3733.89,0.00044383,120,"2025-03-19T06:20:42.937",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384966,1742365242978,-10802.93,0.00044383,120,"2025-03-19T06:20:42.978",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384967,1742365243018,-500.0,0.00044383,120,"2025-03-19T06:20:43.018",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384968,1742365243057,-1321.81,0.00044383,120,"2025-03-19T06:20:43.057",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384969,1742365243097,-500.0,0.00044383,120,"2025-03-19T06:20:43.097",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384970,1742365243137,-2619.94,0.00044383,120,"2025-03-19T06:20:43.137",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384971,1742365243177,-736.07,0.00044383,120,"2025-03-19T06:20:43.177",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384972,1742365243217,-500.0,0.00044383,120,"2025-03-19T06:20:43.217",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384973,1742365243257,-500.0,0.00044383,120,"2025-03-19T06:20:43.257",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384974,1742365243299,-500.0,0.00044383,120,"2025-03-19T06:20:43.299",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384975,1742365243337,-1236.86,0.00044383,120,"2025-03-19T06:20:43.337",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384976,1742365243377,-500.0,0.00044383,120,"2025-03-19T06:20:43.377",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384977,1742365243416,-642.42,0.00044383,120,"2025-03-19T06:20:43.416",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384978,1742365243457,-500.0,0.00044383,120,"2025-03-19T06:20:43.457",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384979,1742365243498,-500.0,0.00044383,120,"2025-03-19T06:20:43.498",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384980,1742365243538,-500.0,0.00044383,120,"2025-03-19T06:20:43.538",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384981,1742365243578,-577.61,0.00044383,120,"2025-03-19T06:20:43.578",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384982,1742365243618,-502.34,0.00044383,120,"2025-03-19T06:20:43.618",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384983,1742365243659,-999.0,0.00044383,120,"2025-03-19T06:20:43.659",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384984,1742365243700,-500.0,0.00044383,120,"2025-03-19T06:20:43.700",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384985,1742365243740,-5000.0,0.000444,120,"2025-03-19T06:20:43.740",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384986,1742365243781,-200.0,0.00044504,120,"2025-03-19T06:20:43.781",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384987,1742365243824,-3333.0,0.00044545,30,"2025-03-19T06:20:43.824",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384988,1742365243866,-160.0,0.000446,120,"2025-03-19T06:20:43.866",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384989,1742365243908,-500.0,0.00044657,120,"2025-03-19T06:20:43.908",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384990,1742365243952,-453.5164291,0.00044657,120,"2025-03-19T06:20:43.952",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384991,1742365243998,-500.0,0.00044657,120,"2025-03-19T06:20:43.998",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384992,1742365244041,-500.0,0.00044657,120,"2025-03-19T06:20:44.041",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384993,1742365244085,-922.17,0.00044657,120,"2025-03-19T06:20:44.085",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384994,1742365244130,-809.28,0.00044657,120,"2025-03-19T06:20:44.130",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384995,1742365244176,-500.0,0.00044657,120,"2025-03-19T06:20:44.176",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384996,1742365244218,-500.0,0.00044657,120,"2025-03-19T06:20:44.218",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384997,1742365244263,-500.0,0.00044657,120,"2025-03-19T06:20:44.263",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384998,1742365244305,-500.0,0.00044657,120,"2025-03-19T06:20:44.305",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356384999,1742365244345,-500.0,0.00044657,120,"2025-03-19T06:20:44.345",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385000,1742365244384,-736.15,0.00044657,120,"2025-03-19T06:20:44.384",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385001,1742365244424,-1008.04,0.00044657,120,"2025-03-19T06:20:44.424",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385002,1742365244465,-500.0,0.00044657,120,"2025-03-19T06:20:44.465",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385003,1742365244504,-500.0,0.00044657,120,"2025-03-19T06:20:44.504",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385004,1742365244545,-592.99,0.00044657,120,"2025-03-19T06:20:44.545",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385005,1742365244584,-739.66,0.00044657,120,"2025-03-19T06:20:44.584",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385006,1742365244624,-1038.26,0.00044657,120,"2025-03-19T06:20:44.624",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385007,1742365244665,-618.45,0.00044657,120,"2025-03-19T06:20:44.665",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385008,1742365244706,-500.0,0.00044657,120,"2025-03-19T06:20:44.706",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385009,1742365244746,-500.0,0.00044657,120,"2025-03-19T06:20:44.746",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385010,1742365244787,-786.33,0.00044657,120,"2025-03-19T06:20:44.787",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385011,1742365244831,-1418.99,0.00044657,120,"2025-03-19T06:20:44.831",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385012,1742365244873,-500.0,0.00044657,120,"2025-03-19T06:20:44.873",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385013,1742365244915,-512.77,0.00044657,120,"2025-03-19T06:20:44.915",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385014,1742365244957,-500.0,0.00044657,120,"2025-03-19T06:20:44.957",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385015,1742365245002,-691.37,0.00044657,120,"2025-03-19T06:20:45.002",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385016,1742365245045,-500.0,0.00044657,120,"2025-03-19T06:20:45.045",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385017,1742365245087,-716.82,0.00044657,120,"2025-03-19T06:20:45.087",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385018,1742365245129,-500.0,0.00044657,120,"2025-03-19T06:20:45.129",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385019,1742365245169,-747.05,0.00044657,120,"2025-03-19T06:20:45.169",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385020,1742365245210,-2355.67,0.00044657,120,"2025-03-19T06:20:45.210",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385021,1742365245250,-3733.89,0.00044657,120,"2025-03-19T06:20:45.250",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385022,1742365245290,-10802.93,0.00044657,120,"2025-03-19T06:20:45.290",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385023,1742365245332,-500.0,0.00044657,120,"2025-03-19T06:20:45.332",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385024,1742365245376,-1321.81,0.00044657,120,"2025-03-19T06:20:45.376",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385025,1742365245420,-500.0,0.00044657,120,"2025-03-19T06:20:45.420",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385026,1742365245462,-2619.94,0.00044657,120,"2025-03-19T06:20:45.462",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385027,1742365245503,-736.07,0.00044657,120,"2025-03-19T06:20:45.503",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385028,1742365245544,-617.67949594,0.00044657,120,"2025-03-19T06:20:45.544",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385029,1742365245585,-500.0,0.00044657,120,"2025-03-19T06:20:45.585",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385030,1742365245626,-500.0,0.00044657,120,"2025-03-19T06:20:45.626",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385031,1742365245667,-1236.86,0.00044657,120,"2025-03-19T06:20:45.667",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385032,1742365245708,-500.0,0.00044657,120,"2025-03-19T06:20:45.708",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385033,1742365245755,-642.42,0.00044657,120,"2025-03-19T06:20:45.755",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385034,1742365245802,-500.0,0.00044657,120,"2025-03-19T06:20:45.802",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385035,1742365245848,-500.0,0.00044657,120,"2025-03-19T06:20:45.848",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385036,1742365245891,-500.0,0.00044657,120,"2025-03-19T06:20:45.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385037,1742365245940,-577.61,0.00044657,120,"2025-03-19T06:20:45.940",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385038,1742365245987,-502.34,0.00044657,120,"2025-03-19T06:20:45.987",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385039,1742365246034,-500.0,0.00044657,120,"2025-03-19T06:20:46.034",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385040,1742365246082,-204.0,0.0004485,30,"2025-03-19T06:20:46.082",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385041,1742365246130,-12000.0,0.000449,120,"2025-03-19T06:20:46.130",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385042,1742365246181,-176.83519477,0.000449,120,"2025-03-19T06:20:46.181",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385043,1742365246231,-500.0,0.00044931,120,"2025-03-19T06:20:46.231",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385044,1742365246278,-500.0,0.00044931,120,"2025-03-19T06:20:46.278",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385045,1742365246325,-500.0,0.00044931,120,"2025-03-19T06:20:46.325",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385046,1742365246372,-922.17,0.00044931,120,"2025-03-19T06:20:46.372",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385047,1742365246422,-809.28,0.00044931,120,"2025-03-19T06:20:46.422",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385048,1742365246469,-500.0,0.00044931,120,"2025-03-19T06:20:46.469",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385049,1742365246514,-500.0,0.00044931,120,"2025-03-19T06:20:46.514",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385050,1742365246559,-500.0,0.00044931,120,"2025-03-19T06:20:46.559",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385051,1742365246605,-500.0,0.00044931,120,"2025-03-19T06:20:46.605",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385052,1742365246652,-500.0,0.00044931,120,"2025-03-19T06:20:46.652",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385053,1742365246699,-736.15,0.00044931,120,"2025-03-19T06:20:46.699",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385054,1742365246746,-1008.04,0.00044931,120,"2025-03-19T06:20:46.746",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385055,1742365246795,-500.0,0.00044931,120,"2025-03-19T06:20:46.795",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385056,1742365246843,-500.0,0.00044931,120,"2025-03-19T06:20:46.843",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385057,1742365246893,-592.99,0.00044931,120,"2025-03-19T06:20:46.893",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385058,1742365246947,-739.66,0.00044931,120,"2025-03-19T06:20:46.947",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385059,1742365246995,-1038.26,0.00044931,120,"2025-03-19T06:20:46.995",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385060,1742365247041,-618.45,0.00044931,120,"2025-03-19T06:20:47.041",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385061,1742365247090,-500.0,0.00044931,120,"2025-03-19T06:20:47.090",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385062,1742365247136,-500.0,0.00044931,120,"2025-03-19T06:20:47.136",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385063,1742365247182,-786.33,0.00044931,120,"2025-03-19T06:20:47.182",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385064,1742365247225,-1418.99,0.00044931,120,"2025-03-19T06:20:47.225",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385065,1742365247265,-500.0,0.00044931,120,"2025-03-19T06:20:47.265",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385066,1742365247305,-512.77,0.00044931,120,"2025-03-19T06:20:47.305",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385067,1742365247346,-500.0,0.00044931,120,"2025-03-19T06:20:47.346",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385068,1742365247391,-691.37,0.00044931,120,"2025-03-19T06:20:47.391",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385069,1742365247435,-500.0,0.00044931,120,"2025-03-19T06:20:47.435",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385070,1742365247478,-716.82,0.00044931,120,"2025-03-19T06:20:47.478",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385071,1742365247520,-327.33274605,0.00044931,120,"2025-03-19T06:20:47.520",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385072,1742365247564,-747.05,0.00044931,120,"2025-03-19T06:20:47.564",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385073,1742365247609,-2355.67,0.00044931,120,"2025-03-19T06:20:47.609",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385074,1742365247653,-3733.89,0.00044931,120,"2025-03-19T06:20:47.653",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385075,1742365247700,-10802.93,0.00044931,120,"2025-03-19T06:20:47.700",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385076,1742365247746,-500.0,0.00044931,120,"2025-03-19T06:20:47.746",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385077,1742365247788,-1321.81,0.00044931,120,"2025-03-19T06:20:47.788",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385078,1742365247833,-500.0,0.00044931,120,"2025-03-19T06:20:47.833",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385079,1742365247879,-2619.94,0.00044931,120,"2025-03-19T06:20:47.879",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385080,1742365247923,-736.07,0.00044931,120,"2025-03-19T06:20:47.923",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385081,1742365247970,-500.0,0.00044931,120,"2025-03-19T06:20:47.970",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385082,1742365248015,-500.0,0.00044931,120,"2025-03-19T06:20:48.015",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385083,1742365248060,-1236.86,0.00044931,120,"2025-03-19T06:20:48.060",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385084,1742365248108,-500.0,0.00044931,120,"2025-03-19T06:20:48.108",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385085,1742365248155,-642.42,0.00044931,120,"2025-03-19T06:20:48.155",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385086,1742365248201,-500.0,0.00044931,120,"2025-03-19T06:20:48.201",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385087,1742365248244,-500.0,0.00044931,120,"2025-03-19T06:20:48.244",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385088,1742365248287,-577.61,0.00044931,120,"2025-03-19T06:20:48.287",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385089,1742365248333,-502.34,0.00044931,120,"2025-03-19T06:20:48.333",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385090,1742365248376,-999.0,0.00044931,120,"2025-03-19T06:20:48.376",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385091,1742365248423,-179.79164254,0.00044931,120,"2025-03-19T06:20:48.423",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385092,1742365248466,-73218.10596063,0.0004499,120,"2025-03-19T06:20:48.466",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385093,1742365248511,-8316.5,0.00045,60,"2025-03-19T06:20:48.511",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385094,1742365248554,-10860.98017182,0.00045,120,"2025-03-19T06:20:48.554",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385095,1742365248596,-1000.0,0.00045,120,"2025-03-19T06:20:48.596",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385096,1742365248639,-10028.23329666,0.00045,30,"2025-03-19T06:20:48.639",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385097,1742365248682,-239.45460296,0.00045,120,"2025-03-19T06:20:48.682",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385098,1742365248723,-1191.76087398,0.00045,60,"2025-03-19T06:20:48.723",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385099,1742365248766,-252518.77547647,0.00045,120,"2025-03-19T06:20:48.766",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385100,1742365248808,-2000.0,0.00045,60,"2025-03-19T06:20:48.808",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385101,1742365248850,-4028.60263294,0.00045,120,"2025-03-19T06:20:48.850",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385102,1742365248894,-1524.48190352,0.00045,120,"2025-03-19T06:20:48.894",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385103,1742365248937,-504.09620605,0.00045,60,"2025-03-19T06:20:48.937",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385104,1742365248982,-511.51507286,0.00045205,120,"2025-03-19T06:20:48.982",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385105,1742365249027,-309.45,0.00045205,120,"2025-03-19T06:20:49.027",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385106,1742365249071,-500.0,0.00045205,120,"2025-03-19T06:20:49.071",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385107,1742365249120,-922.17,0.00045205,120,"2025-03-19T06:20:49.120",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385108,1742365249162,-809.28,0.00045205,120,"2025-03-19T06:20:49.162",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385109,1742365249206,-266.66832611,0.00045205,120,"2025-03-19T06:20:49.206",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385110,1742365249249,-503.71690437,0.00045205,120,"2025-03-19T06:20:49.249",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385111,1742365249292,-500.0,0.00045205,120,"2025-03-19T06:20:49.292",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385112,1742365249336,-500.0,0.00045205,120,"2025-03-19T06:20:49.336",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385113,1742365249380,-500.0,0.00045205,120,"2025-03-19T06:20:49.380",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385114,1742365249424,-736.15,0.00045205,120,"2025-03-19T06:20:49.424",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385115,1742365249468,-1008.04,0.00045205,120,"2025-03-19T06:20:49.468",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385116,1742365249837,-500.0,0.00045205,120,"2025-03-19T06:20:49.837",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385117,1742365249880,-500.0,0.00045205,120,"2025-03-19T06:20:49.880",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385118,1742365249925,-592.99,0.00045205,120,"2025-03-19T06:20:49.925",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385119,1742365249968,-739.66,0.00045205,120,"2025-03-19T06:20:49.968",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385120,1742365250010,-1038.26,0.00045205,120,"2025-03-19T06:20:50.010",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385121,1742365250050,-618.45,0.00045205,120,"2025-03-19T06:20:50.050",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385122,1742365250091,-500.0,0.00045205,120,"2025-03-19T06:20:50.091",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385123,1742365250130,-500.0,0.00045205,120,"2025-03-19T06:20:50.130",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385124,1742365250171,-786.33,0.00045205,120,"2025-03-19T06:20:50.171",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385125,1742365250211,-1418.99,0.00045205,120,"2025-03-19T06:20:50.211",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385126,1742365250251,-500.0,0.00045205,120,"2025-03-19T06:20:50.251",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385127,1742365250290,-512.77,0.00045205,120,"2025-03-19T06:20:50.290",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385128,1742365250328,-500.0,0.00045205,120,"2025-03-19T06:20:50.328",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385129,1742365250367,-691.37,0.00045205,120,"2025-03-19T06:20:50.367",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385130,1742365250406,-500.0,0.00045205,120,"2025-03-19T06:20:50.406",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385131,1742365250446,-716.82,0.00045205,120,"2025-03-19T06:20:50.446",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385132,1742365250487,-747.05,0.00045205,120,"2025-03-19T06:20:50.487",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385133,1742365250525,-2355.67,0.00045205,120,"2025-03-19T06:20:50.525",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385134,1742365250566,-3733.89,0.00045205,120,"2025-03-19T06:20:50.566",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385135,1742365250606,-10802.93,0.00045205,120,"2025-03-19T06:20:50.606",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385136,1742365250646,-500.0,0.00045205,120,"2025-03-19T06:20:50.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385137,1742365250687,-1321.81,0.00045205,120,"2025-03-19T06:20:50.687",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385138,1742365250729,-500.0,0.00045205,120,"2025-03-19T06:20:50.729",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385139,1742365250772,-2619.94,0.00045205,120,"2025-03-19T06:20:50.772",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385140,1742365250814,-736.07,0.00045205,120,"2025-03-19T06:20:50.814",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385141,1742365250857,-422.83321298,0.00045205,120,"2025-03-19T06:20:50.857",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385142,1742365250901,-500.0,0.00045205,120,"2025-03-19T06:20:50.901",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385143,1742365250944,-1236.86,0.00045205,120,"2025-03-19T06:20:50.944",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385144,1742365250988,-500.0,0.00045205,120,"2025-03-19T06:20:50.988",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385145,1742365251031,-642.42,0.00045205,120,"2025-03-19T06:20:51.031",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385146,1742365251074,-500.0,0.00045205,120,"2025-03-19T06:20:51.074",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385147,1742365251118,-500.0,0.00045205,120,"2025-03-19T06:20:51.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385148,1742365251159,-577.61,0.00045205,120,"2025-03-19T06:20:51.159",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385149,1742365251203,-502.34,0.00045205,120,"2025-03-19T06:20:51.203",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385150,1742365251245,-4000.0,0.000454,120,"2025-03-19T06:20:51.245",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385151,1742365251288,-500.0,0.00045479,120,"2025-03-19T06:20:51.288",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385152,1742365251332,-922.17,0.00045479,120,"2025-03-19T06:20:51.332",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385153,1742365251373,-809.28,0.00045479,120,"2025-03-19T06:20:51.373",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385154,1742365251419,-166.31663211,0.00045479,120,"2025-03-19T06:20:51.419",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385155,1742365251461,-500.0,0.00045479,120,"2025-03-19T06:20:51.461",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385156,1742365251504,-403.73817153,0.00045479,120,"2025-03-19T06:20:51.504",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385157,1742365251546,-736.15,0.00045479,120,"2025-03-19T06:20:51.546",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385158,1742365251587,-1008.04,0.00045479,120,"2025-03-19T06:20:51.587",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385159,1742365251630,-500.0,0.00045479,120,"2025-03-19T06:20:51.630",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385160,1742365251671,-500.0,0.00045479,120,"2025-03-19T06:20:51.671",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385161,1742365251714,-592.99,0.00045479,120,"2025-03-19T06:20:51.714",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385162,1742365251755,-739.66,0.00045479,120,"2025-03-19T06:20:51.755",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385163,1742365251798,-1038.26,0.00045479,120,"2025-03-19T06:20:51.798",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385164,1742365251842,-618.45,0.00045479,120,"2025-03-19T06:20:51.842",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385165,1742365251886,-500.0,0.00045479,120,"2025-03-19T06:20:51.886",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385166,1742365251930,-500.0,0.00045479,120,"2025-03-19T06:20:51.930",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385167,1742365251975,-786.33,0.00045479,120,"2025-03-19T06:20:51.975",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385168,1742365252019,-1418.99,0.00045479,120,"2025-03-19T06:20:52.019",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385169,1742365252060,-500.0,0.00045479,120,"2025-03-19T06:20:52.060",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385170,1742365252103,-512.77,0.00045479,120,"2025-03-19T06:20:52.103",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385171,1742365252146,-500.0,0.00045479,120,"2025-03-19T06:20:52.146",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385172,1742365252187,-691.37,0.00045479,120,"2025-03-19T06:20:52.187",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385173,1742365252228,-500.0,0.00045479,120,"2025-03-19T06:20:52.228",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385174,1742365252269,-716.82,0.00045479,120,"2025-03-19T06:20:52.269",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385175,1742365252310,-747.05,0.00045479,120,"2025-03-19T06:20:52.310",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385176,1742365252351,-2355.67,0.00045479,120,"2025-03-19T06:20:52.351",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385177,1742365252392,-3733.89,0.00045479,120,"2025-03-19T06:20:52.392",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385178,1742365252432,-10802.93,0.00045479,120,"2025-03-19T06:20:52.432",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385179,1742365252470,-500.0,0.00045479,120,"2025-03-19T06:20:52.470",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385180,1742365252508,-1321.81,0.00045479,120,"2025-03-19T06:20:52.508",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385181,1742365252547,-500.0,0.00045479,120,"2025-03-19T06:20:52.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385182,1742365252586,-2619.94,0.00045479,120,"2025-03-19T06:20:52.586",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385183,1742365252624,-736.07,0.00045479,120,"2025-03-19T06:20:52.624",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385184,1742365252662,-500.0,0.00045479,120,"2025-03-19T06:20:52.662",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385185,1742365252702,-1236.86,0.00045479,120,"2025-03-19T06:20:52.702",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385186,1742365252741,-500.0,0.00045479,120,"2025-03-19T06:20:52.741",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385187,1742365252780,-642.42,0.00045479,120,"2025-03-19T06:20:52.780",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385188,1742365252821,-500.0,0.00045479,120,"2025-03-19T06:20:52.821",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385189,1742365252862,-642.59567426,0.00045479,120,"2025-03-19T06:20:52.862",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385190,1742365252903,-577.61,0.00045479,120,"2025-03-19T06:20:52.903",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385191,1742365252946,-502.34,0.00045479,120,"2025-03-19T06:20:52.946",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385192,1742365252989,-999.0,0.00045479,120,"2025-03-19T06:20:52.989",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385193,1742365253032,-150.0,0.000455,120,"2025-03-19T06:20:53.032",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385194,1742365253074,-1000.0,0.000455,120,"2025-03-19T06:20:53.074",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385195,1742365253118,-10000.0,0.0004562,30,"2025-03-19T06:20:53.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385196,1742365253159,-10000.0,0.0004564,30,"2025-03-19T06:20:53.159",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385197,1742365253200,-209.82332891,0.00045683,30,"2025-03-19T06:20:53.200",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385198,1742365253238,-488.0,0.00045712,90,"2025-03-19T06:20:53.238",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385199,1742365253277,-1020.84172573,0.00045721,30,"2025-03-19T06:20:53.277",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385200,1742365253316,-1020.84172573,0.00045722,30,"2025-03-19T06:20:53.316",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385201,1742365253355,-200.0,0.00045728,120,"2025-03-19T06:20:53.355",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385202,1742365253394,-1020.84172573,0.0004575,30,"2025-03-19T06:20:53.394",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385203,1742365253432,-500.0,0.00045753,120,"2025-03-19T06:20:53.432",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385204,1742365253470,-922.17,0.00045753,120,"2025-03-19T06:20:53.470",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385205,1742365253509,-809.28,0.00045753,120,"2025-03-19T06:20:53.509",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385206,1742365253549,-500.0,0.00045753,120,"2025-03-19T06:20:53.549",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385207,1742365253590,-736.15,0.00045753,120,"2025-03-19T06:20:53.590",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385208,1742365253629,-1008.04,0.00045753,120,"2025-03-19T06:20:53.629",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385209,1742365253668,-500.0,0.00045753,120,"2025-03-19T06:20:53.668",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385210,1742365253707,-500.0,0.00045753,120,"2025-03-19T06:20:53.707",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385211,1742365253748,-592.99,0.00045753,120,"2025-03-19T06:20:53.748",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385212,1742365253787,-739.66,0.00045753,120,"2025-03-19T06:20:53.787",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385213,1742365253828,-1038.26,0.00045753,120,"2025-03-19T06:20:53.828",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385214,1742365253868,-618.45,0.00045753,120,"2025-03-19T06:20:53.868",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385215,1742365253908,-500.0,0.00045753,120,"2025-03-19T06:20:53.908",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385216,1742365254084,-500.0,0.00045753,120,"2025-03-19T06:20:54.084",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385217,1742365254126,-786.33,0.00045753,120,"2025-03-19T06:20:54.126",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385218,1742365254166,-1418.99,0.00045753,120,"2025-03-19T06:20:54.166",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385219,1742365254207,-500.0,0.00045753,120,"2025-03-19T06:20:54.207",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385220,1742365254247,-512.77,0.00045753,120,"2025-03-19T06:20:54.247",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385221,1742365254287,-500.0,0.00045753,120,"2025-03-19T06:20:54.287",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385222,1742365254325,-691.37,0.00045753,120,"2025-03-19T06:20:54.325",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385223,1742365254366,-500.0,0.00045753,120,"2025-03-19T06:20:54.366",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385224,1742365254407,-716.82,0.00045753,120,"2025-03-19T06:20:54.407",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385225,1742365254449,-747.05,0.00045753,120,"2025-03-19T06:20:54.449",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385226,1742365254490,-2355.67,0.00045753,120,"2025-03-19T06:20:54.490",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385227,1742365254531,-3733.89,0.00045753,120,"2025-03-19T06:20:54.531",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385228,1742365254570,-10802.93,0.00045753,120,"2025-03-19T06:20:54.570",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385229,1742365254609,-500.0,0.00045753,120,"2025-03-19T06:20:54.609",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385230,1742365254648,-1321.81,0.00045753,120,"2025-03-19T06:20:54.648",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385231,1742365254687,-500.0,0.00045753,120,"2025-03-19T06:20:54.687",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385232,1742365254727,-2619.94,0.00045753,120,"2025-03-19T06:20:54.727",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385233,1742365254767,-736.07,0.00045753,120,"2025-03-19T06:20:54.767",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385234,1742365254806,-500.0,0.00045753,120,"2025-03-19T06:20:54.806",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385235,1742365254846,-1236.86,0.00045753,120,"2025-03-19T06:20:54.846",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385236,1742365254887,-500.0,0.00045753,120,"2025-03-19T06:20:54.887",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385237,1742365254929,-642.42,0.00045753,120,"2025-03-19T06:20:54.929",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385238,1742365254973,-500.0,0.00045753,120,"2025-03-19T06:20:54.973",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385239,1742365255015,-577.61,0.00045753,120,"2025-03-19T06:20:55.015",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385240,1742365255056,-502.34,0.00045753,120,"2025-03-19T06:20:55.056",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385241,1742365255097,-209.82332891,0.00045757,30,"2025-03-19T06:20:55.097",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385242,1742365255138,-1020.84172573,0.00045787,30,"2025-03-19T06:20:55.138",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385243,1742365255180,-209.82332891,0.00045913,30,"2025-03-19T06:20:55.180",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385244,1742365255220,-209.82332891,0.00045978,30,"2025-03-19T06:20:55.220",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385245,1742365255260,-2517.12304389,0.00045978,65,"2025-03-19T06:20:55.260",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385246,1742365255300,-1049.4345,0.00046,120,"2025-03-19T06:20:55.300",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385247,1742365255340,-2000.0,0.00046,120,"2025-03-19T06:20:55.340",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385248,1742365255382,-2000.0,0.00046,120,"2025-03-19T06:20:55.382",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385249,1742365255423,-1000.0,0.00046,120,"2025-03-19T06:20:55.423",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385250,1742365255463,-1004.50443612,0.00046,120,"2025-03-19T06:20:55.463",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385251,1742365255505,-300.0,0.00046,120,"2025-03-19T06:20:55.505",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385252,1742365255547,-871.86626038,0.00046,30,"2025-03-19T06:20:55.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385253,1742365255590,-478.73853809,0.00046,120,"2025-03-19T06:20:55.590",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385254,1742365255630,-300.0,0.00046,120,"2025-03-19T06:20:55.630",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385255,1742365255671,-1000000.0,0.00046,120,"2025-03-19T06:20:55.671",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385256,1742365255709,-1031.48743208,0.00046,120,"2025-03-19T06:20:55.709",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385257,1742365255747,-150.0,0.00046027,120,"2025-03-19T06:20:55.747",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385258,1742365255787,-500.0,0.00046027,120,"2025-03-19T06:20:55.787",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385259,1742365255826,-922.17,0.00046027,120,"2025-03-19T06:20:55.826",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385260,1742365255867,-809.28,0.00046027,120,"2025-03-19T06:20:55.867",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385261,1742365255906,-500.0,0.00046027,120,"2025-03-19T06:20:55.906",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385262,1742365255948,-736.15,0.00046027,120,"2025-03-19T06:20:55.948",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385263,1742365255989,-1008.04,0.00046027,120,"2025-03-19T06:20:55.989",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385264,1742365256031,-500.0,0.00046027,120,"2025-03-19T06:20:56.031",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385265,1742365256072,-500.0,0.00046027,120,"2025-03-19T06:20:56.072",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385266,1742365256116,-592.99,0.00046027,120,"2025-03-19T06:20:56.116",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385267,1742365256158,-739.66,0.00046027,120,"2025-03-19T06:20:56.158",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385268,1742365256207,-1038.26,0.00046027,120,"2025-03-19T06:20:56.207",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385269,1742365256251,-618.45,0.00046027,120,"2025-03-19T06:20:56.251",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385270,1742365256295,-500.0,0.00046027,120,"2025-03-19T06:20:56.295",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385271,1742365256339,-500.0,0.00046027,120,"2025-03-19T06:20:56.339",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385272,1742365256383,-786.33,0.00046027,120,"2025-03-19T06:20:56.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385273,1742365256428,-1418.99,0.00046027,120,"2025-03-19T06:20:56.428",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385274,1742365256473,-324.09317743,0.00046027,120,"2025-03-19T06:20:56.473",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385275,1742365256516,-512.77,0.00046027,120,"2025-03-19T06:20:56.516",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385276,1742365256557,-406.25225291,0.00046027,120,"2025-03-19T06:20:56.557",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385277,1742365256599,-691.37,0.00046027,120,"2025-03-19T06:20:56.599",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385278,1742365256640,-198.25638648,0.00046027,120,"2025-03-19T06:20:56.640",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385279,1742365256681,-716.82,0.00046027,120,"2025-03-19T06:20:56.681",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385280,1742365256723,-747.05,0.00046027,120,"2025-03-19T06:20:56.723",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385281,1742365256765,-2355.67,0.00046027,120,"2025-03-19T06:20:56.765",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385282,1742365256806,-3733.89,0.00046027,120,"2025-03-19T06:20:56.806",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385283,1742365256847,-10802.93,0.00046027,120,"2025-03-19T06:20:56.847",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385284,1742365256891,-500.0,0.00046027,120,"2025-03-19T06:20:56.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385285,1742365256935,-1321.81,0.00046027,120,"2025-03-19T06:20:56.935",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385286,1742365256978,-500.0,0.00046027,120,"2025-03-19T06:20:56.978",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385287,1742365257021,-2619.94,0.00046027,120,"2025-03-19T06:20:57.021",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385288,1742365257064,-736.07,0.00046027,120,"2025-03-19T06:20:57.064",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385289,1742365257106,-500.0,0.00046027,120,"2025-03-19T06:20:57.106",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385290,1742365257150,-1236.86,0.00046027,120,"2025-03-19T06:20:57.150",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385291,1742365257195,-500.0,0.00046027,120,"2025-03-19T06:20:57.195",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385292,1742365257236,-642.42,0.00046027,120,"2025-03-19T06:20:57.236",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385293,1742365257276,-500.0,0.00046027,120,"2025-03-19T06:20:57.276",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385294,1742365257316,-577.61,0.00046027,120,"2025-03-19T06:20:57.316",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385295,1742365257355,-1687.99,0.00046027,120,"2025-03-19T06:20:57.355",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385296,1742365257394,-1687.99,0.00046027,120,"2025-03-19T06:20:57.394",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385297,1742365257433,-1687.99,0.00046027,120,"2025-03-19T06:20:57.433",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385298,1742365257471,-1687.99,0.00046027,120,"2025-03-19T06:20:57.471",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385299,1742365257514,-1687.99,0.00046027,120,"2025-03-19T06:20:57.514",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385300,1742365257556,-1493.31066438,0.00046027,120,"2025-03-19T06:20:57.556",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385301,1742365257597,-502.34,0.00046027,120,"2025-03-19T06:20:57.597",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385302,1742365257639,-999.0,0.00046027,120,"2025-03-19T06:20:57.639",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385303,1742365257683,-488.0,0.00046047,90,"2025-03-19T06:20:57.683",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385304,1742365257724,-204.0,0.0004622,30,"2025-03-19T06:20:57.724",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385305,1742365257766,-500.0,0.00046301,120,"2025-03-19T06:20:57.766",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385306,1742365257807,-922.17,0.00046301,120,"2025-03-19T06:20:57.807",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385307,1742365257848,-809.28,0.00046301,120,"2025-03-19T06:20:57.848",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385308,1742365257891,-648.4719851,0.00046301,120,"2025-03-19T06:20:57.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385309,1742365257934,-736.15,0.00046301,120,"2025-03-19T06:20:57.934",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385310,1742365257977,-1008.04,0.00046301,120,"2025-03-19T06:20:57.977",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385311,1742365258020,-500.0,0.00046301,120,"2025-03-19T06:20:58.020",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385312,1742365258064,-509.8562861,0.00046301,120,"2025-03-19T06:20:58.064",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385313,1742365258107,-592.99,0.00046301,120,"2025-03-19T06:20:58.107",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385314,1742365258147,-739.66,0.00046301,120,"2025-03-19T06:20:58.147",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385315,1742365258193,-1038.26,0.00046301,120,"2025-03-19T06:20:58.193",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385316,1742365258233,-618.45,0.00046301,120,"2025-03-19T06:20:58.233",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385317,1742365258274,-500.0,0.00046301,120,"2025-03-19T06:20:58.274",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385318,1742365258313,-500.0,0.00046301,120,"2025-03-19T06:20:58.313",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385319,1742365258356,-786.33,0.00046301,120,"2025-03-19T06:20:58.356",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385320,1742365258397,-1418.99,0.00046301,120,"2025-03-19T06:20:58.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385321,1742365258596,-512.77,0.00046301,120,"2025-03-19T06:20:58.596",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385322,1742365258638,-691.37,0.00046301,120,"2025-03-19T06:20:58.638",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385323,1742365258679,-716.82,0.00046301,120,"2025-03-19T06:20:58.679",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385324,1742365258720,-747.05,0.00046301,120,"2025-03-19T06:20:58.720",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385325,1742365258764,-2355.67,0.00046301,120,"2025-03-19T06:20:58.764",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385326,1742365258809,-3733.89,0.00046301,120,"2025-03-19T06:20:58.809",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385327,1742365258851,-10802.93,0.00046301,120,"2025-03-19T06:20:58.851",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385328,1742365258894,-524.04673433,0.00046301,120,"2025-03-19T06:20:58.894",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385329,1742365258937,-1321.81,0.00046301,120,"2025-03-19T06:20:58.937",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385330,1742365258979,-261.77411677,0.00046301,120,"2025-03-19T06:20:58.979",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385331,1742365259023,-2619.94,0.00046301,120,"2025-03-19T06:20:59.023",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385332,1742365259066,-736.07,0.00046301,120,"2025-03-19T06:20:59.066",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385333,1742365259108,-527.60663863,0.00046301,120,"2025-03-19T06:20:59.108",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385334,1742365259149,-1236.86,0.00046301,120,"2025-03-19T06:20:59.149",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385335,1742365259189,-500.0,0.00046301,120,"2025-03-19T06:20:59.189",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385336,1742365259229,-642.42,0.00046301,120,"2025-03-19T06:20:59.229",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385337,1742365259272,-500.0,0.00046301,120,"2025-03-19T06:20:59.272",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385338,1742365259328,-577.61,0.00046301,120,"2025-03-19T06:20:59.328",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385339,1742365259373,-502.34,0.00046301,120,"2025-03-19T06:20:59.373",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385340,1742365259416,-150.0,0.00046301,120,"2025-03-19T06:20:59.416",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385341,1742365259459,-4000.0,0.000464,120,"2025-03-19T06:20:59.459",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385342,1742365259503,-4122.73733911,0.00046469,120,"2025-03-19T06:20:59.503",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385343,1742365259547,-597230.3028219,0.00046469,120,"2025-03-19T06:20:59.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385355,1742365486045,-1114.68451116,0.000372,103,"2025-03-19T06:24:46.045",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385356,1742365486087,-1114.68451112,0.000372,103,"2025-03-19T06:24:46.087",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385357,1742365486127,-1114.68451112,0.000372,103,"2025-03-19T06:24:46.127",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385358,1742365486169,-1114.68451112,0.00037202,103,"2025-03-19T06:24:46.169",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385359,1742365486211,-188.48,0.00041428,120,"2025-03-19T06:24:46.211",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385360,1742365486249,-200.0,0.00041877,120,"2025-03-19T06:24:46.249",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385361,1742365486286,-188.48,0.00042798,120,"2025-03-19T06:24:46.286",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385362,1742365486323,-200.0,0.00043377,120,"2025-03-19T06:24:46.323",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385363,1742365486362,-188.48,0.00044167,120,"2025-03-19T06:24:46.362",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385364,1742365486400,-167.526547,0.00044877,120,"2025-03-19T06:24:46.400",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385365,1742365486438,-176.83519478,0.000449,120,"2025-03-19T06:24:46.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385366,1742365486476,-188.48,0.00045537,120,"2025-03-19T06:24:46.476",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385367,1742365486512,-590.19,0.00045569,120,"2025-03-19T06:24:46.512",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385368,1742365486552,-597.61,0.00045569,120,"2025-03-19T06:24:46.552",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385369,1742365486589,-599.75,0.00045569,120,"2025-03-19T06:24:46.589",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385370,1742365486627,-590.15,0.00045569,120,"2025-03-19T06:24:46.627",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385371,1742365486664,-596.64,0.00045569,120,"2025-03-19T06:24:46.664",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385372,1742365486705,-610.68,0.00045569,120,"2025-03-19T06:24:46.705",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385373,1742365486744,-728.30285176,0.00045569,120,"2025-03-19T06:24:46.744",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385374,1742365486784,-260.0,0.000462,120,"2025-03-19T06:24:46.784",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385375,1742365486821,-1114.68451112,0.00046369,120,"2025-03-19T06:24:46.821",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385376,1742365486856,-176.83519478,0.00046369,120,"2025-03-19T06:24:46.856",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385377,1742365486894,-3926669.9648279,0.00046469,120,"2025-03-19T06:24:46.894",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385378,1742365486930,-3000.0,0.00046469,120,"2025-03-19T06:24:46.930",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385379,1742365486969,-500.0,0.00046469,120,"2025-03-19T06:24:46.969",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385380,1742365487007,-500.0,0.00046469,120,"2025-03-19T06:24:47.007",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385381,1742365487044,-500.0,0.00046469,120,"2025-03-19T06:24:47.044",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385382,1742365487080,-500.0,0.00046469,120,"2025-03-19T06:24:47.080",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385383,1742365487116,-500.0,0.00046469,120,"2025-03-19T06:24:47.116",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385384,1742365487154,-500.0,0.00046469,120,"2025-03-19T06:24:47.154",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385385,1742365487190,-500.0,0.00046469,120,"2025-03-19T06:24:47.190",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385386,1742365487230,-500.0,0.00046469,120,"2025-03-19T06:24:47.230",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385387,1742365487270,-500.0,0.00046469,120,"2025-03-19T06:24:47.270",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385388,1742365487307,-500.0,0.00046469,120,"2025-03-19T06:24:47.307",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385389,1742365487346,-500.0,0.00046469,120,"2025-03-19T06:24:47.346",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385390,1742365487385,-500.0,0.00046469,120,"2025-03-19T06:24:47.385",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385391,1742365487422,-500.0,0.00046469,120,"2025-03-19T06:24:47.422",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385392,1742365487462,-829.73699354,0.00046469,120,"2025-03-19T06:24:47.462",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385393,1742365487500,-2165.37195,0.00046469,80,"2025-03-19T06:24:47.500",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385394,1742365487537,-2165.37196,0.00046469,80,"2025-03-19T06:24:47.537",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385395,1742365487573,-2165.37196,0.00046469,80,"2025-03-19T06:24:47.573",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385396,1742365487610,-2165.37195,0.00046469,80,"2025-03-19T06:24:47.610",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385397,1742365487646,-2165.37196,0.00046469,80,"2025-03-19T06:24:47.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385398,1742365487683,-14190.0,0.000465,60,"2025-03-19T06:24:47.683",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385399,1742365487720,-588.39,0.00046575,120,"2025-03-19T06:24:47.720",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385400,1742365487756,-695.53,0.00046575,120,"2025-03-19T06:24:47.756",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385401,1742365487793,-639.26414144,0.00046575,120,"2025-03-19T06:24:47.793",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385402,1742365487829,-599.27,0.00046575,120,"2025-03-19T06:24:47.829",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385403,1742365487870,-500.0,0.00046575,120,"2025-03-19T06:24:47.870",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385404,1742365488120,-675.48,0.00046575,120,"2025-03-19T06:24:48.120",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385405,1742365488160,-2951.2,0.00046575,120,"2025-03-19T06:24:48.160",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385406,1742365488199,-731.85,0.00046575,120,"2025-03-19T06:24:48.199",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385407,1742365488236,-500.0,0.00046575,120,"2025-03-19T06:24:48.236",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385408,1742365488273,-1000.25,0.00046575,120,"2025-03-19T06:24:48.273",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385409,1742365488309,-150.0,0.00046575,120,"2025-03-19T06:24:48.309",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385410,1742365488347,-4954.91,0.00046575,120,"2025-03-19T06:24:48.347",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385411,1742365488388,-515.86,0.00046575,120,"2025-03-19T06:24:48.388",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385412,1742365488427,-1142.14,0.00046575,120,"2025-03-19T06:24:48.427",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385413,1742365488469,-1372.58,0.00046575,120,"2025-03-19T06:24:48.469",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385414,1742365488507,-500.0,0.00046575,120,"2025-03-19T06:24:48.507",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385415,1742365488545,-1414.54,0.00046575,120,"2025-03-19T06:24:48.545",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385416,1742365488585,-1247.27,0.00046575,120,"2025-03-19T06:24:48.585",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385417,1742365488622,-571.9,0.00046575,120,"2025-03-19T06:24:48.622",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385418,1742365488662,-1731.09,0.00046575,120,"2025-03-19T06:24:48.662",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385419,1742365488697,-690.54,0.00046575,120,"2025-03-19T06:24:48.697",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385420,1742365488733,-1601.13,0.00046575,120,"2025-03-19T06:24:48.733",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385421,1742365488773,-647.8,0.00046575,120,"2025-03-19T06:24:48.773",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385422,1742365488810,-619.12,0.00046575,120,"2025-03-19T06:24:48.810",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385423,1742365488848,-500.0,0.00046575,120,"2025-03-19T06:24:48.848",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385424,1742365488886,-657.42,0.00046575,120,"2025-03-19T06:24:48.886",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385425,1742365488926,-1197.86,0.00046575,120,"2025-03-19T06:24:48.926",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385426,1742365488966,-1514.57,0.00046575,120,"2025-03-19T06:24:48.966",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385427,1742365489005,-500.0,0.00046575,120,"2025-03-19T06:24:49.005",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385428,1742365489042,-500.0,0.00046575,120,"2025-03-19T06:24:49.042",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385429,1742365489080,-456.28285865,0.00046575,120,"2025-03-19T06:24:49.080",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385430,1742365489118,-922.17,0.00046575,120,"2025-03-19T06:24:49.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385431,1742365489160,-809.28,0.00046575,120,"2025-03-19T06:24:49.160",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385432,1742365489199,-736.15,0.00046575,120,"2025-03-19T06:24:49.199",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385433,1742365489236,-1008.04,0.00046575,120,"2025-03-19T06:24:49.236",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385434,1742365489272,-500.0,0.00046575,120,"2025-03-19T06:24:49.272",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385435,1742365489308,-592.99,0.00046575,120,"2025-03-19T06:24:49.308",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385436,1742365489346,-739.66,0.00046575,120,"2025-03-19T06:24:49.346",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385437,1742365489383,-1038.26,0.00046575,120,"2025-03-19T06:24:49.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385438,1742365489419,-618.45,0.00046575,120,"2025-03-19T06:24:49.419",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385439,1742365489456,-500.0,0.00046575,120,"2025-03-19T06:24:49.456",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385440,1742365489493,-500.0,0.00046575,120,"2025-03-19T06:24:49.493",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385441,1742365489529,-786.33,0.00046575,120,"2025-03-19T06:24:49.529",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385442,1742365489564,-1418.99,0.00046575,120,"2025-03-19T06:24:49.564",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385443,1742365489602,-512.77,0.00046575,120,"2025-03-19T06:24:49.602",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385444,1742365489641,-691.37,0.00046575,120,"2025-03-19T06:24:49.641",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385445,1742365489679,-716.82,0.00046575,120,"2025-03-19T06:24:49.679",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385446,1742365489717,-747.05,0.00046575,120,"2025-03-19T06:24:49.717",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385447,1742365489755,-2355.67,0.00046575,120,"2025-03-19T06:24:49.755",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385448,1742365489793,-3733.89,0.00046575,120,"2025-03-19T06:24:49.793",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385449,1742365489832,-10802.93,0.00046575,120,"2025-03-19T06:24:49.832",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385450,1742365489871,-1321.81,0.00046575,120,"2025-03-19T06:24:49.871",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385451,1742365489924,-2619.94,0.00046575,120,"2025-03-19T06:24:49.924",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385452,1742365489968,-736.07,0.00046575,120,"2025-03-19T06:24:49.968",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385453,1742365490008,-1236.86,0.00046575,120,"2025-03-19T06:24:50.008",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385454,1742365490048,-337.74062495,0.00046575,120,"2025-03-19T06:24:50.048",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385455,1742365490087,-642.42,0.00046575,120,"2025-03-19T06:24:50.087",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385456,1742365490127,-500.0,0.00046575,120,"2025-03-19T06:24:50.127",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385457,1742365490166,-577.61,0.00046575,120,"2025-03-19T06:24:50.166",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385458,1742365490205,-502.34,0.00046575,120,"2025-03-19T06:24:50.205",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385459,1742365490246,-999.0,0.00046575,120,"2025-03-19T06:24:50.246",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385460,1742365490283,-1000.0,0.00046575,120,"2025-03-19T06:24:50.283",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385461,1742365490319,-1000.0,0.00046575,120,"2025-03-19T06:24:50.319",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385462,1742365490356,-1000.0,0.00046575,120,"2025-03-19T06:24:50.356",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385463,1742365490393,-1000.0,0.00046575,120,"2025-03-19T06:24:50.393",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385464,1742365490430,-1000.0,0.00046575,120,"2025-03-19T06:24:50.430",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385465,1742365490467,-1000.0,0.00046575,120,"2025-03-19T06:24:50.467",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385466,1742365490504,-1000.0,0.00046575,120,"2025-03-19T06:24:50.504",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385467,1742365490541,-1000.0,0.00046575,120,"2025-03-19T06:24:50.541",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385468,1742365490579,-1000.0,0.00046575,120,"2025-03-19T06:24:50.579",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385469,1742365490617,-1000.0,0.00046575,120,"2025-03-19T06:24:50.617",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385470,1742365490653,-1000.0,0.00046575,120,"2025-03-19T06:24:50.653",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385471,1742365490691,-1000.0,0.00046575,120,"2025-03-19T06:24:50.691",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385472,1742365490730,-1000.0,0.00046575,120,"2025-03-19T06:24:50.730",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385473,1742365490769,-1000.0,0.00046575,120,"2025-03-19T06:24:50.769",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385474,1742365490812,-751.54883382,0.00046575,120,"2025-03-19T06:24:50.812",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385475,1742365490856,-2836.09075861,0.00046634,35,"2025-03-19T06:24:50.856",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385476,1742365490901,-340.20334,0.000467,120,"2025-03-19T06:24:50.901",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385477,1742365490945,-150.0,0.000467,120,"2025-03-19T06:24:50.945",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385478,1742365490989,-150.0,0.000467,120,"2025-03-19T06:24:50.989",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385479,1742365491034,-160.0,0.000468,120,"2025-03-19T06:24:51.034",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385480,1742365491078,-588.39,0.00046849,120,"2025-03-19T06:24:51.078",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385481,1742365491119,-695.53,0.00046849,120,"2025-03-19T06:24:51.119",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385482,1742365491163,-599.27,0.00046849,120,"2025-03-19T06:24:51.163",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385483,1742365491203,-500.0,0.00046849,120,"2025-03-19T06:24:51.203",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385484,1742365491241,-675.48,0.00046849,120,"2025-03-19T06:24:51.241",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385485,1742365491279,-2951.2,0.00046849,120,"2025-03-19T06:24:51.279",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385486,1742365491315,-731.85,0.00046849,120,"2025-03-19T06:24:51.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385487,1742365491351,-233.55,0.00046849,120,"2025-03-19T06:24:51.351",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385488,1742365491385,-1000.25,0.00046849,120,"2025-03-19T06:24:51.385",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385489,1742365491421,-150.0,0.00046849,120,"2025-03-19T06:24:51.421",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385490,1742365491457,-4954.91,0.00046849,120,"2025-03-19T06:24:51.457",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385491,1742365491494,-515.86,0.00046849,120,"2025-03-19T06:24:51.494",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385492,1742365491530,-1142.14,0.00046849,120,"2025-03-19T06:24:51.530",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385493,1742365491568,-1372.58,0.00046849,120,"2025-03-19T06:24:51.568",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385494,1742365491605,-500.0,0.00046849,120,"2025-03-19T06:24:51.605",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385495,1742365491645,-1414.54,0.00046849,120,"2025-03-19T06:24:51.645",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385496,1742365491682,-1247.27,0.00046849,120,"2025-03-19T06:24:51.682",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385497,1742365491719,-571.9,0.00046849,120,"2025-03-19T06:24:51.719",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385498,1742365491755,-1731.09,0.00046849,120,"2025-03-19T06:24:51.755",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385499,1742365491792,-690.54,0.00046849,120,"2025-03-19T06:24:51.792",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385500,1742365491831,-1601.13,0.00046849,120,"2025-03-19T06:24:51.831",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385501,1742365491869,-647.8,0.00046849,120,"2025-03-19T06:24:51.869",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385502,1742365491909,-619.12,0.00046849,120,"2025-03-19T06:24:51.909",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385503,1742365491951,-500.0,0.00046849,120,"2025-03-19T06:24:51.951",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385504,1742365491993,-657.42,0.00046849,120,"2025-03-19T06:24:51.993",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385505,1742365492035,-1197.86,0.00046849,120,"2025-03-19T06:24:52.035",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385506,1742365492075,-1514.57,0.00046849,120,"2025-03-19T06:24:52.075",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385507,1742365492114,-500.0,0.00046849,120,"2025-03-19T06:24:52.114",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385508,1742365492345,-922.17,0.00046849,120,"2025-03-19T06:24:52.345",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385509,1742365492384,-809.28,0.00046849,120,"2025-03-19T06:24:52.384",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385510,1742365492422,-736.15,0.00046849,120,"2025-03-19T06:24:52.422",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385511,1742365492459,-1008.04,0.00046849,120,"2025-03-19T06:24:52.459",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385512,1742365492497,-481.36576229,0.00046849,120,"2025-03-19T06:24:52.497",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385513,1742365492534,-592.99,0.00046849,120,"2025-03-19T06:24:52.534",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385514,1742365492571,-739.66,0.00046849,120,"2025-03-19T06:24:52.571",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385515,1742365492608,-1038.26,0.00046849,120,"2025-03-19T06:24:52.608",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385516,1742365492645,-618.45,0.00046849,120,"2025-03-19T06:24:52.645",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385517,1742365492682,-500.0,0.00046849,120,"2025-03-19T06:24:52.682",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385518,1742365492718,-500.0,0.00046849,120,"2025-03-19T06:24:52.718",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385519,1742365492756,-786.33,0.00046849,120,"2025-03-19T06:24:52.756",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385520,1742365492795,-1418.99,0.00046849,120,"2025-03-19T06:24:52.795",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385521,1742365492832,-512.77,0.00046849,120,"2025-03-19T06:24:52.832",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385522,1742365492868,-691.37,0.00046849,120,"2025-03-19T06:24:52.868",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385523,1742365492907,-716.82,0.00046849,120,"2025-03-19T06:24:52.907",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385524,1742365492946,-747.05,0.00046849,120,"2025-03-19T06:24:52.946",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385525,1742365492988,-2355.67,0.00046849,120,"2025-03-19T06:24:52.988",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385526,1742365493028,-3733.89,0.00046849,120,"2025-03-19T06:24:53.028",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385527,1742365493067,-10802.93,0.00046849,120,"2025-03-19T06:24:53.067",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385528,1742365493104,-1321.81,0.00046849,120,"2025-03-19T06:24:53.104",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385529,1742365493140,-2619.94,0.00046849,120,"2025-03-19T06:24:53.140",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385530,1742365493177,-736.07,0.00046849,120,"2025-03-19T06:24:53.177",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385531,1742365493212,-1236.86,0.00046849,120,"2025-03-19T06:24:53.212",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385532,1742365493248,-642.42,0.00046849,120,"2025-03-19T06:24:53.248",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385533,1742365493283,-500.0,0.00046849,120,"2025-03-19T06:24:53.283",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385534,1742365493318,-577.61,0.00046849,120,"2025-03-19T06:24:53.318",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385535,1742365493354,-502.34,0.00046849,120,"2025-03-19T06:24:53.354",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385536,1742365493389,-335.0,0.00046849,90,"2025-03-19T06:24:53.389",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385537,1742365493426,-188.48,0.00046907,120,"2025-03-19T06:24:53.426",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385538,1742365493462,-6177.81726371,0.00046969,120,"2025-03-19T06:24:53.462",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385539,1742365493498,-1863148.09247113,0.00046969,120,"2025-03-19T06:24:53.498",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385540,1742365498428,-3136851.90752887,0.00046969,120,"2025-03-19T06:24:58.428",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385541,1742365498467,-1000.0,0.00046999,120,"2025-03-19T06:24:58.467",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385542,1742365498504,-100000.01,0.00047,120,"2025-03-19T06:24:58.504",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385543,1742365498542,-650.0,0.00047,90,"2025-03-19T06:24:58.542",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385544,1742365498578,-150.0,0.00047,120,"2025-03-19T06:24:58.578",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385545,1742365498616,-141907.01706088,0.00047,120,"2025-03-19T06:24:58.616",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385546,1742365498652,-168924.57865689,0.00047,120,"2025-03-19T06:24:58.652",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385547,1742365498688,-750.0,0.00047,120,"2025-03-19T06:24:58.688",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385548,1742365498724,-1000000.0,0.00047,120,"2025-03-19T06:24:58.724",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385549,1742365498761,-1000000.0,0.00047,120,"2025-03-19T06:24:58.761",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385550,1742365498797,-449766.48675336,0.00047,120,"2025-03-19T06:24:58.797",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385553,1742365501879,-550233.51324664,0.00047,120,"2025-03-19T06:25:01.879",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385555,1742365501923,-1000000.0,0.00047,120,"2025-03-19T06:25:01.923",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385556,1742365501966,-335.0,0.00047,90,"2025-03-19T06:25:01.966",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385557,1742365502009,-189.3,0.00047103,120,"2025-03-19T06:25:02.009",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385558,1742365502051,-588.39,0.00047123,120,"2025-03-19T06:25:02.051",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385559,1742365502091,-695.53,0.00047123,120,"2025-03-19T06:25:02.091",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385560,1742365502132,-599.27,0.00047123,120,"2025-03-19T06:25:02.132",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385561,1742365502170,-534.25010082,0.00047123,120,"2025-03-19T06:25:02.170",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385563,1742365502208,-675.48,0.00047123,120,"2025-03-19T06:25:02.208",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385564,1742365502248,-2951.2,0.00047123,120,"2025-03-19T06:25:02.248",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385565,1742365502287,-731.85,0.00047123,120,"2025-03-19T06:25:02.287",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385566,1742365502324,-1000.25,0.00047123,120,"2025-03-19T06:25:02.324",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385567,1742365502360,-150.0,0.00047123,120,"2025-03-19T06:25:02.360",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385568,1742365502397,-4954.91,0.00047123,120,"2025-03-19T06:25:02.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385569,1742365502436,-515.86,0.00047123,120,"2025-03-19T06:25:02.436",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385570,1742365502472,-1142.14,0.00047123,120,"2025-03-19T06:25:02.472",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385572,1742365502509,-1372.58,0.00047123,120,"2025-03-19T06:25:02.509",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385573,1742365502547,-500.0,0.00047123,120,"2025-03-19T06:25:02.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385574,1742365502586,-1414.54,0.00047123,120,"2025-03-19T06:25:02.586",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385575,1742365502624,-1247.27,0.00047123,120,"2025-03-19T06:25:02.624",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385576,1742365502663,-571.9,0.00047123,120,"2025-03-19T06:25:02.663",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385577,1742365502702,-1731.09,0.00047123,120,"2025-03-19T06:25:02.702",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385579,1742365502741,-690.54,0.00047123,120,"2025-03-19T06:25:02.741",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385580,1742365502782,-1601.13,0.00047123,120,"2025-03-19T06:25:02.782",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385581,1742365502827,-647.8,0.00047123,120,"2025-03-19T06:25:02.827",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385582,1742365502869,-619.12,0.00047123,120,"2025-03-19T06:25:02.869",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385583,1742365502910,-632.46496505,0.00047123,120,"2025-03-19T06:25:02.910",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385584,1742365502953,-657.42,0.00047123,120,"2025-03-19T06:25:02.953",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385585,1742365502995,-1197.86,0.00047123,120,"2025-03-19T06:25:02.995",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385587,1742365503040,-1514.57,0.00047123,120,"2025-03-19T06:25:03.040",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385588,1742365503086,-500.0,0.00047123,120,"2025-03-19T06:25:03.086",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385589,1742365503133,-922.17,0.00047123,120,"2025-03-19T06:25:03.133",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385590,1742365503180,-809.28,0.00047123,120,"2025-03-19T06:25:03.180",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385591,1742365503228,-736.15,0.00047123,120,"2025-03-19T06:25:03.228",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385592,1742365503277,-1008.04,0.00047123,120,"2025-03-19T06:25:03.277",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385594,1742365503325,-592.99,0.00047123,120,"2025-03-19T06:25:03.325",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385595,1742365503376,-739.66,0.00047123,120,"2025-03-19T06:25:03.376",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385596,1742365503425,-1038.26,0.00047123,120,"2025-03-19T06:25:03.425",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385597,1742365503471,-618.45,0.00047123,120,"2025-03-19T06:25:03.471",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385598,1742365503516,-500.0,0.00047123,120,"2025-03-19T06:25:03.516",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385599,1742365503563,-500.0,0.00047123,120,"2025-03-19T06:25:03.563",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385600,1742365503610,-786.33,0.00047123,120,"2025-03-19T06:25:03.610",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385601,1742365503661,-1418.99,0.00047123,120,"2025-03-19T06:25:03.661",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385602,1742365503708,-512.77,0.00047123,120,"2025-03-19T06:25:03.708",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385605,1742365503916,-691.37,0.00047123,120,"2025-03-19T06:25:03.916",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385606,1742365503964,-716.82,0.00047123,120,"2025-03-19T06:25:03.964",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385607,1742365504012,-747.05,0.00047123,120,"2025-03-19T06:25:04.012",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385608,1742365504058,-2355.67,0.00047123,120,"2025-03-19T06:25:04.058",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385609,1742365504103,-3733.89,0.00047123,120,"2025-03-19T06:25:04.103",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385610,1742365504148,-10802.93,0.00047123,120,"2025-03-19T06:25:04.148",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385611,1742365504199,-1321.81,0.00047123,120,"2025-03-19T06:25:04.199",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385612,1742365504245,-2619.94,0.00047123,120,"2025-03-19T06:25:04.245",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385613,1742365504290,-736.07,0.00047123,120,"2025-03-19T06:25:04.290",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385614,1742365504337,-1236.86,0.00047123,120,"2025-03-19T06:25:04.337",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385615,1742365504382,-642.42,0.00047123,120,"2025-03-19T06:25:04.382",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385616,1742365504429,-344.52639784,0.00047123,120,"2025-03-19T06:25:04.429",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385617,1742365504475,-577.61,0.00047123,120,"2025-03-19T06:25:04.475",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385618,1742365504532,-502.34,0.00047123,120,"2025-03-19T06:25:04.532",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385619,1742365504580,-999.0,0.00047123,120,"2025-03-19T06:25:04.580",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385620,1742365504643,-335.0,0.00047123,90,"2025-03-19T06:25:04.643",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385621,1742365504692,-588.55377417,0.00047397,120,"2025-03-19T06:25:04.692",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385622,1742365504748,-695.57129917,0.00047397,120,"2025-03-19T06:25:04.748",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385623,1742365504798,-599.37845402,0.00047397,120,"2025-03-19T06:25:04.798",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385624,1742365504845,-675.66187696,0.00047397,120,"2025-03-19T06:25:04.845",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385625,1742365504888,-2951.29046159,0.00047397,120,"2025-03-19T06:25:04.888",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385626,1742365504932,-731.961921,0.00047397,120,"2025-03-19T06:25:04.932",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385627,1742365504975,-1000.46731269,0.00047397,120,"2025-03-19T06:25:04.975",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385628,1742365505019,-150.0,0.00047397,120,"2025-03-19T06:25:05.019",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385629,1742365505063,-4955.10052894,0.00047397,120,"2025-03-19T06:25:05.063",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385630,1742365505114,-516.04077391,0.00047397,120,"2025-03-19T06:25:05.114",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385631,1742365505162,-1142.16547978,0.00047397,120,"2025-03-19T06:25:05.162",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385632,1742365505210,-1372.7027235,0.00047397,120,"2025-03-19T06:25:05.210",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385633,1742365505253,-247.35204492,0.00047397,120,"2025-03-19T06:25:05.253",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385634,1742365505298,-1414.66266965,0.00047397,120,"2025-03-19T06:25:05.298",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385635,1742365505343,-1247.33056229,0.00047397,120,"2025-03-19T06:25:05.343",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385636,1742365505388,-571.93,0.00047397,120,"2025-03-19T06:25:05.388",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385637,1742365505433,-1731.17471957,0.00047397,120,"2025-03-19T06:25:05.433",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385638,1742365505476,-690.64199246,0.00047397,120,"2025-03-19T06:25:05.476",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385639,1742365505518,-1601.24413577,0.00047397,120,"2025-03-19T06:25:05.518",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385640,1742365505561,-647.99856363,0.00047397,120,"2025-03-19T06:25:05.561",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385641,1742365505607,-619.32190889,0.00047397,120,"2025-03-19T06:25:05.607",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385642,1742365505651,-657.52414229,0.00047397,120,"2025-03-19T06:25:05.651",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385643,1742365505696,-1198.03,0.00047397,120,"2025-03-19T06:25:05.696",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385644,1742365505742,-1514.78,0.00047397,120,"2025-03-19T06:25:05.742",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385645,1742365505785,-250.25492673,0.00047397,120,"2025-03-19T06:25:05.785",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385646,1742365505830,-922.36083455,0.00047397,120,"2025-03-19T06:25:05.830",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385647,1742365505875,-809.47808774,0.00047397,120,"2025-03-19T06:25:05.875",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385648,1742365505922,-736.2823503,0.00047397,120,"2025-03-19T06:25:05.922",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385649,1742365505971,-1008.07755738,0.00047397,120,"2025-03-19T06:25:05.971",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385650,1742365506018,-593.060767,0.00047397,120,"2025-03-19T06:25:06.018",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385651,1742365506065,-739.68540733,0.00047397,120,"2025-03-19T06:25:06.065",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385652,1742365506112,-1038.43818158,0.00047397,120,"2025-03-19T06:25:06.112",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385653,1742365506159,-618.532062,0.00047397,120,"2025-03-19T06:25:06.159",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385654,1742365506205,-440.90082556,0.00047397,120,"2025-03-19T06:25:06.205",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385655,1742365506248,-379.83426387,0.00047397,120,"2025-03-19T06:25:06.248",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385656,1742365506293,-786.55985984,0.00047397,120,"2025-03-19T06:25:06.293",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385657,1742365506341,-1419.12522573,0.00047397,120,"2025-03-19T06:25:06.341",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385658,1742365506383,-512.81490268,0.00047397,120,"2025-03-19T06:25:06.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385659,1742365506427,-691.42014297,0.00047397,120,"2025-03-19T06:25:06.427",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385660,1742365506472,-716.8274273,0.00047397,120,"2025-03-19T06:25:06.472",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385661,1742365506518,-747.14964073,0.00047397,120,"2025-03-19T06:25:06.518",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385662,1742365506565,-2355.6812755,0.00047397,120,"2025-03-19T06:25:06.565",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385663,1742365506609,-3733.91573831,0.00047397,120,"2025-03-19T06:25:06.609",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385664,1742365506656,-10803.12658764,0.00047397,120,"2025-03-19T06:25:06.656",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385665,1742365506702,-1321.91564548,0.00047397,120,"2025-03-19T06:25:06.702",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385666,1742365506751,-2620.16114797,0.00047397,120,"2025-03-19T06:25:06.751",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385667,1742365506799,-736.12451156,0.00047397,120,"2025-03-19T06:25:06.799",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385668,1742365506847,-1237.0356706,0.00047397,120,"2025-03-19T06:25:06.847",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385669,1742365506896,-642.59279157,0.00047397,120,"2025-03-19T06:25:06.896",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385670,1742365506945,-577.61735706,0.00047397,120,"2025-03-19T06:25:06.945",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385671,1742365506996,-502.39,0.00047397,120,"2025-03-19T06:25:06.996",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385672,1742365507042,-335.0,0.00047397,90,"2025-03-19T06:25:07.042",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385673,1742365507085,-217.41950811,0.000475,120,"2025-03-19T06:25:07.085",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385674,1742365507134,-150.0,0.000475,120,"2025-03-19T06:25:07.134",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385675,1742365507219,-1000000.0,0.000475,120,"2025-03-19T06:25:07.219",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385676,1742365507284,-1909.12787668,0.000475,90,"2025-03-19T06:25:07.284",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385677,1742365507342,-150.0,0.00047671,120,"2025-03-19T06:25:07.342",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385678,1742365507415,-999.0,0.00047671,120,"2025-03-19T06:25:07.415",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385679,1742365507468,-335.0,0.00047671,90,"2025-03-19T06:25:07.468",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385680,1742365507544,-3312700.57937068,0.00047699,120,"2025-03-19T06:25:07.544",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385687,1742365521038,-1687299.42062932,0.00047699,120,"2025-03-19T06:25:21.038",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385688,1742365521085,-2000.0,0.000477,120,"2025-03-19T06:25:21.085",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385689,1742365521132,-2000.0,0.000477,120,"2025-03-19T06:25:21.132",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385690,1742365521179,-470.0,0.000477,120,"2025-03-19T06:25:21.179",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385691,1742365521224,-324.66301691,0.0004788,100,"2025-03-19T06:25:21.224",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385692,1742365521270,-150.0,0.000479,120,"2025-03-19T06:25:21.270",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385693,1742365521469,-153.62,0.00047945,120,"2025-03-19T06:25:21.469",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385694,1742365521519,-50000.0,0.00048,48,"2025-03-19T06:25:21.519",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385695,1742365521566,-447.76992468,0.00048,120,"2025-03-19T06:25:21.566",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385696,1742365521611,-727.718,0.00048,90,"2025-03-19T06:25:21.611",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385697,1742365521658,-4277.9353423,0.00048,65,"2025-03-19T06:25:21.658",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385698,1742365521706,-2957.8608743,0.00048,120,"2025-03-19T06:25:21.706",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385699,1742365521753,-200.0,0.00048,120,"2025-03-19T06:25:21.753",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385700,1742365521798,-150.0,0.00048,120,"2025-03-19T06:25:21.798",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385701,1742365521844,-1200.0,0.00048,120,"2025-03-19T06:25:21.844",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385702,1742365521891,-5000.0,0.00048,120,"2025-03-19T06:25:21.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385703,1742365521940,-240.0,0.00048,120,"2025-03-19T06:25:21.940",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385704,1742365521988,-147099.64762972,0.00048,120,"2025-03-19T06:25:21.988",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385705,1742365522036,-478.73853809,0.00048,120,"2025-03-19T06:25:22.036",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385706,1742365522083,-999.0,0.00048219,120,"2025-03-19T06:25:22.083",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385707,1742365522129,-188.48,0.00048277,120,"2025-03-19T06:25:22.129",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385708,1742365522178,-177.52307977,0.000483,120,"2025-03-19T06:25:22.178",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385709,1742365522224,-13515.90241238,0.000484,120,"2025-03-19T06:25:22.224",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385710,1742365522271,-5000.0,0.000484,120,"2025-03-19T06:25:22.271",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385711,1742365522317,-1000000.0,0.000485,120,"2025-03-19T06:25:22.317",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385712,1742365522362,-21520.09878962,0.000485,120,"2025-03-19T06:25:22.362",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385713,1742365522406,-340.20334,0.000485,120,"2025-03-19T06:25:22.406",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385714,1742365522452,-150.0,0.000485,120,"2025-03-19T06:25:22.452",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385715,1742365522498,-1312.48263585,0.000486,120,"2025-03-19T06:25:22.498",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385716,1742365522543,-999.0,0.00048767,120,"2025-03-19T06:25:22.543",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385717,1742365522589,-2204.9964861,0.000488,120,"2025-03-19T06:25:22.589",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385718,1742365522635,-2077131.95,0.0004889,120,"2025-03-19T06:25:22.635",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385719,1742365522680,-232.98696797,0.000489,120,"2025-03-19T06:25:22.680",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385720,1742365522726,-335.0,0.00048904,90,"2025-03-19T06:25:22.726",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385721,1742365522771,-698.39458829,0.00048989,120,"2025-03-19T06:25:22.771",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385722,1742365522816,-698.39458829,0.00048989,120,"2025-03-19T06:25:22.816",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385723,1742365522862,-698.39458829,0.00048989,120,"2025-03-19T06:25:22.862",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385724,1742365522911,-698.39458829,0.00048989,120,"2025-03-19T06:25:22.911",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385725,1742365522958,-698.39458829,0.00048989,120,"2025-03-19T06:25:22.958",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385726,1742365523007,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.007",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385727,1742365523054,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.054",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385728,1742365523101,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.101",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385729,1742365523149,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.149",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385730,1742365523199,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.199",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385731,1742365523246,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.246",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385732,1742365523291,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.291",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385733,1742365523337,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.337",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385734,1742365523386,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.386",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385735,1742365523434,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.434",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385736,1742365523482,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.482",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385737,1742365523529,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.529",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385738,1742365523576,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.576",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385739,1742365523623,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.623",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385740,1742365523668,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.668",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385741,1742365523716,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.716",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385742,1742365523763,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.763",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385743,1742365523811,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.811",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385744,1742365523859,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.859",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385745,1742365523906,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.906",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385746,1742365523954,-698.39458829,0.00048989,120,"2025-03-19T06:25:23.954",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385747,1742365524000,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.000",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385748,1742365524047,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.047",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385749,1742365524094,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.094",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385750,1742365524143,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.143",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385751,1742365524190,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.190",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385752,1742365524239,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.239",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385753,1742365524285,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.285",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385754,1742365524331,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.331",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385755,1742365524376,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.376",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385756,1742365524420,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.420",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385757,1742365524467,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.467",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385758,1742365524514,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.514",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385759,1742365524560,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.560",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385760,1742365524606,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.606",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385761,1742365524652,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.652",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385762,1742365524701,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.701",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385763,1742365524748,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.748",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385764,1742365524795,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.795",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385765,1742365524843,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.843",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385766,1742365524890,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.890",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385767,1742365524937,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.937",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385768,1742365524986,-698.39458829,0.00048989,120,"2025-03-19T06:25:24.986",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385769,1742365525033,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.033",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385770,1742365525080,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.080",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385771,1742365525127,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.127",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385772,1742365525175,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.175",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385773,1742365525221,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.221",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385774,1742365525267,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.267",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385775,1742365525311,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.311",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385776,1742365525356,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.356",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385777,1742365525402,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.402",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385778,1742365525447,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.447",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385779,1742365525494,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.494",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385780,1742365525540,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.540",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385781,1742365525588,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.588",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385782,1742365525637,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.637",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385783,1742365525684,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.684",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385784,1742365525732,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.732",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385785,1742365525780,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.780",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385786,1742365525829,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.829",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385787,1742365525878,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.878",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385788,1742365525926,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.926",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385789,1742365525976,-698.39458829,0.00048989,120,"2025-03-19T06:25:25.976",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385790,1742365526026,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.026",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385791,1742365526073,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.073",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385792,1742365526118,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385793,1742365526170,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.170",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385794,1742365526219,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.219",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385795,1742365526268,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.268",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385796,1742365526315,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385797,1742365526364,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.364",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385798,1742365526555,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.555",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385799,1742365526606,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.606",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385800,1742365526656,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.656",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385801,1742365526706,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.706",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385802,1742365526754,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.754",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385803,1742365526801,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.801",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385804,1742365526847,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.847",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385805,1742365526895,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.895",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385806,1742365526943,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.943",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385807,1742365526992,-698.39458829,0.00048989,120,"2025-03-19T06:25:26.992",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385808,1742365527041,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.041",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385809,1742365527089,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.089",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385810,1742365527139,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.139",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385811,1742365527188,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.188",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385812,1742365527235,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.235",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385813,1742365527292,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.292",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385814,1742365527347,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.347",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385815,1742365527397,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385816,1742365527447,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.447",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385817,1742365527498,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.498",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385818,1742365527547,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.547",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385819,1742365527597,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.597",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385820,1742365527648,-698.39458829,0.00048989,120,"2025-03-19T06:25:27.648",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385821,1742365527699,-566.12691574,0.0004899,120,"2025-03-19T06:25:27.699",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385822,1742365527747,-1000.0,0.00048999,120,"2025-03-19T06:25:27.747",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385823,1742365527794,-1017.0,0.00049,60,"2025-03-19T06:25:27.794",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385824,1742365527842,-447.76992468,0.00049,120,"2025-03-19T06:25:27.842",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385825,1742365527891,-950.0,0.00049,120,"2025-03-19T06:25:27.891",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385826,1742365527941,-896894.64666357,0.00049,120,"2025-03-19T06:25:27.941",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385827,1742365533121,-103105.35333643,0.00049,120,"2025-03-19T06:25:33.121",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385828,1742365533172,-4327.63144192,0.00049,120,"2025-03-19T06:25:33.172",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385829,1742365533221,-150.0,0.00049,120,"2025-03-19T06:25:33.221",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385830,1742365533269,-217.44772731,0.00049,120,"2025-03-19T06:25:33.269",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385831,1742365533316,-171.1837373,0.00049,60,"2025-03-19T06:25:33.316",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385832,1742365533366,-380000.0,0.00049,120,"2025-03-19T06:25:33.366",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385833,1742365533414,-160.0,0.00049,120,"2025-03-19T06:25:33.414",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385834,1742365533468,-150.0,0.000491,120,"2025-03-19T06:25:33.468",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385835,1742365533516,-500.0,0.00049315,120,"2025-03-19T06:25:33.516",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385836,1742365533566,-265.70018053,0.00049315,120,"2025-03-19T06:25:33.566",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385837,1742365533619,-999.0,0.00049315,120,"2025-03-19T06:25:33.619",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385838,1742365533673,-3620.36133833,0.00049346,120,"2025-03-19T06:25:33.673",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385839,1742365533724,-1000000.0,0.000495,120,"2025-03-19T06:25:33.724",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385840,1742365533776,-610.86223058,0.000495,120,"2025-03-19T06:25:33.776",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385841,1742365533827,-188.48,0.00049647,120,"2025-03-19T06:25:33.827",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385842,1742365533877,-19118.64,0.000497,40,"2025-03-19T06:25:33.877",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385843,1742365533929,-3088.90863185,0.0004986,120,"2025-03-19T06:25:33.929",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385844,1742365533978,-4483326.43137575,0.0004986,120,"2025-03-19T06:25:33.978",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385845,1742365545898,-516673.56862425,0.0004986,120,"2025-03-19T06:25:45.898",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385846,1742365545946,-500.0,0.00049863,120,"2025-03-19T06:25:45.946",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385847,1742365545995,-999.0,0.00049863,120,"2025-03-19T06:25:45.995",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385848,1742365546043,-414.74672155,0.00049999,120,"2025-03-19T06:25:46.043",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385849,1742365546090,-392.78084016,0.00049999,120,"2025-03-19T06:25:46.090",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385850,1742365546137,-164.09278998,0.00049999,120,"2025-03-19T06:25:46.137",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385851,1742365546188,-50000.0,0.0005,50,"2025-03-19T06:25:46.188",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385852,1742365546235,-500.0,0.0005,120,"2025-03-19T06:25:46.235",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385853,1742365546291,-1000000.0,0.0005,120,"2025-03-19T06:25:46.291",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385854,1742365546336,-533.19,0.0005,120,"2025-03-19T06:25:46.336",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385855,1742365546383,-650.0,0.0005,120,"2025-03-19T06:25:46.383",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385856,1742365546430,-1000000.0,0.0005,120,"2025-03-19T06:25:46.430",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385857,1742365546478,-1000000.0,0.0005,120,"2025-03-19T06:25:46.478",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385858,1742365546523,-447.76992468,0.0005,120,"2025-03-19T06:25:46.523",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385859,1742365546569,-5762.38265838,0.0005,60,"2025-03-19T06:25:46.569",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385860,1742365546615,-474.77619333,0.0005,120,"2025-03-19T06:25:46.615",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385861,1742365546662,-274.01911461,0.0005,120,"2025-03-19T06:25:46.662",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385862,1742365546707,-150.0,0.0005,120,"2025-03-19T06:25:46.707",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385863,1742365546752,-500.0,0.0005,120,"2025-03-19T06:25:46.752",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385864,1742365546796,-531.54646457,0.0005,120,"2025-03-19T06:25:46.796",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385865,1742365546842,-1000.97305626,0.0005,120,"2025-03-19T06:25:46.842",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385866,1742365546889,-1261.99680851,0.0005,120,"2025-03-19T06:25:46.889",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385867,1742365546936,-2188.14870333,0.0005,120,"2025-03-19T06:25:46.936",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385868,1742365546983,-4475.31355415,0.0005,120,"2025-03-19T06:25:46.983",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385869,1742365547030,-357.18719803,0.0005,120,"2025-03-19T06:25:47.030",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385870,1742365547076,-443.34993693,0.0005,120,"2025-03-19T06:25:47.076",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385871,1742365547121,-253.760436,0.0005,120,"2025-03-19T06:25:47.121",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385872,1742365547168,-5000.0,0.0005,120,"2025-03-19T06:25:47.168",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385873,1742365547217,-200.0,0.0005,120,"2025-03-19T06:25:47.217",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385874,1742365547260,-340.20334,0.000503,120,"2025-03-19T06:25:47.260",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385875,1742365547306,-150.0,0.000503,120,"2025-03-19T06:25:47.306",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385876,1742365547353,-270.61005,0.000503,120,"2025-03-19T06:25:47.353",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385877,1742365547397,-500.0,0.0005041,120,"2025-03-19T06:25:47.397",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385878,1742365547442,-999.0,0.0005041,120,"2025-03-19T06:25:47.442",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385879,1742365547486,-200.0,0.000505,120,"2025-03-19T06:25:47.486",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385880,1742365547714,-680.0,0.000508,120,"2025-03-19T06:25:47.714",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385881,1742365547759,-500.0,0.00050958,120,"2025-03-19T06:25:47.759",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385882,1742365547803,-999.0,0.00050958,120,"2025-03-19T06:25:47.803",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385883,1742365547849,-1000000.0,0.00051,120,"2025-03-19T06:25:47.849",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385884,1742365547897,-1000000.0,0.00051,120,"2025-03-19T06:25:47.897",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385885,1742365547944,-401212.58358528,0.00051,120,"2025-03-19T06:25:47.944",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385886,1742365550959,-598787.41641472,0.00051,120,"2025-03-19T06:25:50.959",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385887,1742365551007,-1000000.0,0.00051,120,"2025-03-19T06:25:51.007",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385888,1742365551053,-447.76992468,0.00051,120,"2025-03-19T06:25:51.053",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385889,1742365551100,-150.0,0.00051,120,"2025-03-19T06:25:51.100",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385890,1742365551145,-200.0,0.00051,120,"2025-03-19T06:25:51.145",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385891,1742365551190,-150.0,0.00051,120,"2025-03-19T06:25:51.190",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385892,1742365551235,-188.48,0.00051017,120,"2025-03-19T06:25:51.235",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385893,1742365551280,-160.0,0.000512,120,"2025-03-19T06:25:51.280",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385894,1742365551323,-335.0,0.00051349,120,"2025-03-19T06:25:51.323",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385895,1742365551367,-343.0,0.00051349,120,"2025-03-19T06:25:51.367",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385896,1742365551411,-200.0,0.000515,120,"2025-03-19T06:25:51.411",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385897,1742365551454,-500.0,0.00051506,120,"2025-03-19T06:25:51.454",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385898,1742365551499,-175.44965723,0.00051506,120,"2025-03-19T06:25:51.499",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385899,1742365551544,-189.3,0.00051582,120,"2025-03-19T06:25:51.544",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385900,1742365551589,-1000.0,0.00051999,120,"2025-03-19T06:25:51.589",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385901,1742365551635,-1000000.0,0.00052,120,"2025-03-19T06:25:51.635",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385902,1742365551680,-500.0,0.00052,120,"2025-03-19T06:25:51.680",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385903,1742365551724,-447.76992468,0.00052,120,"2025-03-19T06:25:51.724",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385904,1742365551767,-101000.01,0.00052,120,"2025-03-19T06:25:51.767",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385905,1742365551809,-150.0,0.00052,120,"2025-03-19T06:25:51.809",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385906,1742365551854,-531.54646457,0.00052,120,"2025-03-19T06:25:51.854",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385907,1742365551899,-321.76775379,0.00052,120,"2025-03-19T06:25:51.899",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385908,1742365551945,-180.23421223,0.00052,120,"2025-03-19T06:25:51.945",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385909,1742365551990,-200.0,0.00052,120,"2025-03-19T06:25:51.990",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385910,1742365552035,-3293842.2556481,0.00052045,120,"2025-03-19T06:25:52.035",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385942,1742365831745,-865.0,9.5e-05,2,"2025-03-19T06:30:31.745",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385944,1742365831758,-116.13249268,9.5e-05,2,"2025-03-19T06:30:31.758",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385946,1742365831767,-250.0,9.5e-05,2,"2025-03-19T06:30:31.767",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385948,1742365831776,-144.10347281,9.798e-05,2,"2025-03-19T06:30:31.776",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385951,1742365831838,-1942.02652719,9.798e-05,2,"2025-03-19T06:30:31.838",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385952,1742365831847,-1061.5346,9.8e-05,2,"2025-03-19T06:30:31.847",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385953,1742365831857,-300.0,9.899e-05,2,"2025-03-19T06:30:31.857",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385954,1742365831867,-500.0,9.9e-05,2,"2025-03-19T06:30:31.867",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385955,1742365831876,-1000.0,9.9e-05,2,"2025-03-19T06:30:31.876",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385956,1742365831886,-1241.6571,9.9e-05,2,"2025-03-19T06:30:31.886",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385957,1742365831895,-895.43295848,9.9e-05,2,"2025-03-19T06:30:31.895",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385958,1742365831907,-221.01544152,9.9e-05,2,"2025-03-19T06:30:31.907",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385959,1742365831917,-598.79067114,9.9e-05,2,"2025-03-19T06:30:31.917",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385960,1742365832071,-358.18372886,9.9e-05,2,"2025-03-19T06:30:32.071",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385961,1742365832081,-441.312374,9.948e-05,2,"2025-03-19T06:30:32.081",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385962,1742365832091,-278.44389714,9.973e-05,2,"2025-03-19T06:30:32.091",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385974,1742365837747,-222.00158248,9.973e-05,2,"2025-03-19T06:30:37.747",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385975,1742365837756,-115.20106027,9.973e-05,2,"2025-03-19T06:30:37.756",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385976,1742365837816,-295.92651515,9.973e-05,2,"2025-03-19T06:30:37.816",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385977,1742365837826,-881.96758429,9.999e-05,2,"2025-03-19T06:30:37.826",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385978,1742365837893,-2971.15966506,9.999e-05,2,"2025-03-19T06:30:37.893",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385979,1742365837902,-150.0,9.999e-05,2,"2025-03-19T06:30:37.902",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385980,1742365837912,-1474.18500074,0.0001,2,"2025-03-19T06:30:37.912",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385983,1742365840097,-227.6265,9.9e-05,2,"2025-03-19T06:30:40.097",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385984,1742365840106,-48123.37895508,0.0001,2,"2025-03-19T06:30:40.106",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385985,1742365840118,-883.51789075,0.0001,2,"2025-03-19T06:30:40.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385986,1742365840137,-891.72127326,0.0001,2,"2025-03-19T06:30:40.137",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385987,1742365840246,-187.48575339,0.0001,2,"2025-03-19T06:30:40.246",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385988,1742365840269,-807.22,0.0001,2,"2025-03-19T06:30:40.269",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385989,1742365840356,-700.91482842,0.0001,2,"2025-03-19T06:30:40.356",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385995,1742365842841,-1786.6164317,0.0001,2,"2025-03-19T06:30:42.841",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385996,1742365842853,-7961.58201494,0.0001,2,"2025-03-19T06:30:42.853",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356385997,1742365843137,-673.82,0.0001,2,"2025-03-19T06:30:43.137",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386016,1742366877803,2281.41,8.219e-05,2,"2025-03-19T06:47:57.803",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386026,1742367021118,-583.7408,8.946e-05,2,"2025-03-19T06:50:21.118",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386027,1742367030533,1509.26,0.00030281,30,"2025-03-19T06:50:30.533",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386032,1742367031947,-400.41195319,8.946e-05,2,"2025-03-19T06:50:31.947",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386033,1742367031985,-515.84724681,8.946e-05,2,"2025-03-19T06:50:31.985",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386034,1742367031995,-2486.19924333,9.002e-05,2,"2025-03-19T06:50:31.995",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386035,1742367032123,-391.2107439,9.002e-05,2,"2025-03-19T06:50:32.123",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386036,1742367032135,-2737.33492461,9.002e-05,2,"2025-03-19T06:50:32.135",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386037,1742367032147,-1587.35583697,9.002e-05,2,"2025-03-19T06:50:32.147",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386038,1742367032159,-16697.89925119,9.002e-05,2,"2025-03-19T06:50:32.159",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386039,1742367032170,-250.0,9.018e-05,2,"2025-03-19T06:50:32.170",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386040,1742367032179,-1829.51,9.034e-05,2,"2025-03-19T06:50:32.179",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386041,1742367032189,-180.56,9.087e-05,2,"2025-03-19T06:50:32.189",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386042,1742367032199,-300.0,9.153e-05,2,"2025-03-19T06:50:32.199",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386043,1742367032209,-250.0,9.269e-05,2,"2025-03-19T06:50:32.209",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386044,1742367032219,-150.0,9.291e-05,2,"2025-03-19T06:50:32.219",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386045,1742367032229,-1974.02991242,9.5e-05,2,"2025-03-19T06:50:32.229",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386046,1742367032239,-1000.0,9.53e-05,2,"2025-03-19T06:50:32.239",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386047,1742367032248,-167.1864258,9.7e-05,2,"2025-03-19T06:50:32.248",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386048,1742367032257,-503.0,9.753e-05,2,"2025-03-19T06:50:32.257",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386049,1742367032267,-157.82,9.807e-05,2,"2025-03-19T06:50:32.267",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386050,1742367032278,-150.0,9.899e-05,2,"2025-03-19T06:50:32.278",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386051,1742367032287,-1000.0,9.9e-05,2,"2025-03-19T06:50:32.287",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386052,1742367032297,-1296.0758,9.9e-05,2,"2025-03-19T06:50:32.297",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386053,1742367032306,-3805.5192,9.9e-05,2,"2025-03-19T06:50:32.306",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386054,1742367032315,-1837.919118,9.9e-05,2,"2025-03-19T06:50:32.315",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386055,1742367032324,-400.7164,9.9e-05,2,"2025-03-19T06:50:32.324",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386056,1742367032334,-1974.087,9.9e-05,2,"2025-03-19T06:50:32.334",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386057,1742367032343,-2879.6168,9.9e-05,2,"2025-03-19T06:50:32.343",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386058,1742367032352,-172.0,9.9e-05,2,"2025-03-19T06:50:32.352",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386059,1742367032362,-2500.0,9.9e-05,2,"2025-03-19T06:50:32.362",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386060,1742367032371,-150.0,9.902e-05,2,"2025-03-19T06:50:32.371",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386061,1742367032380,-250.0,9.902e-05,2,"2025-03-19T06:50:32.380",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386062,1742367032389,-157.82,9.905e-05,2,"2025-03-19T06:50:32.389",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386063,1742367032399,-678.74172896,9.963e-05,2,"2025-03-19T06:50:32.399",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386064,1742367032409,-500.0,9.972e-05,2,"2025-03-19T06:50:32.409",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386065,1742367032418,-413.38906643,9.972e-05,2,"2025-03-19T06:50:32.418",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386066,1742367032428,-571.72937744,9.972e-05,2,"2025-03-19T06:50:32.428",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386067,1742367032437,-1560.422,9.972e-05,2,"2025-03-19T06:50:32.437",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386068,1742367032446,-170.294,9.972e-05,2,"2025-03-19T06:50:32.446",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386069,1742367032456,-153.54367013,9.972e-05,2,"2025-03-19T06:50:32.456",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386070,1742367032466,-2836.09075861,9.972e-05,2,"2025-03-19T06:50:32.466",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386071,1742367032475,-41563.0,9.973e-05,2,"2025-03-19T06:50:32.475",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386072,1742367032485,-500.0,9.973e-05,2,"2025-03-19T06:50:32.485",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386073,1742367032494,-165.71584081,9.973e-05,2,"2025-03-19T06:50:32.494",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386074,1742367032504,-160.50560388,9.973e-05,2,"2025-03-19T06:50:32.504",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386075,1742367032513,-250.0,9.996e-05,2,"2025-03-19T06:50:32.513",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386076,1742367032523,-694.0,0.0001,2,"2025-03-19T06:50:32.523",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386077,1742367032534,-5483.63645939,0.0001,2,"2025-03-19T06:50:32.534",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386078,1742367032545,-1095.15854495,0.0001,2,"2025-03-19T06:50:32.545",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386079,1742367032587,4307088.38876267,0.00030281,30,"2025-03-19T06:50:32.587",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386083,1742367038162,-1578.0,9.9e-05,2,"2025-03-19T06:50:38.162",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386084,1742367038290,-2545.50539138,9.9e-05,2,"2025-03-19T06:50:38.290",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386087,1742367038303,-3967.82184322,9.9e-05,2,"2025-03-19T06:50:38.303",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386130,1742367040099,-3206.2616654,9.9e-05,2,"2025-03-19T06:50:40.099",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386131,1742367040110,-623.0,0.0001,2,"2025-03-19T06:50:40.110",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386132,1742367040120,-226.17013466,0.0001,2,"2025-03-19T06:50:40.120",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386133,1742367040324,-3868.2,0.0001,2,"2025-03-19T06:50:40.324",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386134,1742367040336,-363011.81967163,0.0001,2,"2025-03-19T06:50:40.336",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386135,1742367040346,-214.433,0.0001,2,"2025-03-19T06:50:40.346",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386136,1742367040356,-150.079,0.0001,2,"2025-03-19T06:50:40.356",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386137,1742367040366,-150.0,0.0001,2,"2025-03-19T06:50:40.366",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386138,1742367040377,-171.279,0.0001,2,"2025-03-19T06:50:40.377",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386139,1742367040386,-1131094.74754907,0.0001,2,"2025-03-19T06:50:40.386",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386140,1742367040396,-561196.80167545,0.0001,2,"2025-03-19T06:50:40.396",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386141,1742367040405,-173.62226651,0.0001,2,"2025-03-19T06:50:40.405",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386142,1742367040415,-347.76429634,0.0001,2,"2025-03-19T06:50:40.415",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386143,1742367040425,-1280.0,0.0001,2,"2025-03-19T06:50:40.425",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386144,1742367040434,-2035.0,0.0001,2,"2025-03-19T06:50:40.434",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386145,1742367040455,-674.699,0.0001,2,"2025-03-19T06:50:40.455",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386146,1742367040465,-1419.0,0.0001,2,"2025-03-19T06:50:40.465",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386147,1742367040475,-653.381,0.0001,2,"2025-03-19T06:50:40.475",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386148,1742367040485,-1275.658,0.0001,2,"2025-03-19T06:50:40.485",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386149,1742367040495,-789.0,0.0001,2,"2025-03-19T06:50:40.495",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386150,1742367040505,-4081.0,0.0001,2,"2025-03-19T06:50:40.505",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386151,1742367040515,-546.435,0.0001,2,"2025-03-19T06:50:40.515",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386152,1742367040524,-917.105,0.0001,2,"2025-03-19T06:50:40.524",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386153,1742367040534,-1436.901,0.0001,2,"2025-03-19T06:50:40.534",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386154,1742367040544,-326.0803485,0.0001,2,"2025-03-19T06:50:40.544",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386155,1742367040554,-1014.0,0.0001,2,"2025-03-19T06:50:40.554",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386156,1742367040564,-3937.0,0.0001,2,"2025-03-19T06:50:40.564",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386157,1742367040575,-151.0,0.0001,2,"2025-03-19T06:50:40.575",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386159,1742367040584,-150.0,0.0001,2,"2025-03-19T06:50:40.584",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386161,1742367040594,-157.82,0.00010003,2,"2025-03-19T06:50:40.594",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386162,1742367040603,-150.0,0.00010068,2,"2025-03-19T06:50:40.603",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386164,1742367040613,-157.82,0.00010101,2,"2025-03-19T06:50:40.613",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386167,1742367040623,-231.05,0.00010106,2,"2025-03-19T06:50:40.623",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386169,1742367040633,-157.82,0.00010199,2,"2025-03-19T06:50:40.633",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386171,1742367040646,-414.42662805,0.000102,2,"2025-03-19T06:50:40.646",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386173,1742367040655,-157.82,0.00010297,2,"2025-03-19T06:50:40.655",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386175,1742367040664,-23129.86841019,0.00010358,2,"2025-03-19T06:50:40.664",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386177,1742367040674,-2281.41,0.0001043,2,"2025-03-19T06:50:40.674",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386179,1742367040685,-817.02,0.00010475,2,"2025-03-19T06:50:40.685",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386181,1742367040695,-9999.99,0.00010475,2,"2025-03-19T06:50:40.695",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386183,1742367040704,-999.99,0.00010475,2,"2025-03-19T06:50:40.704",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386185,1742367040715,-499.99,0.00010475,2,"2025-03-19T06:50:40.715",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386187,1742367040725,-150.99,0.00010475,2,"2025-03-19T06:50:40.725",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386189,1742367040735,-287.0,0.00010603,2,"2025-03-19T06:50:40.735",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386191,1742367040744,-1000.0,0.00010721,2,"2025-03-19T06:50:40.744",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386193,1742367040754,-262.6,0.00010866,2,"2025-03-19T06:50:40.754",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386195,1742367040764,-508.82,0.00010871,2,"2025-03-19T06:50:40.764",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386197,1742367040774,-255.0,0.00010889,2,"2025-03-19T06:50:40.774",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386199,1742367040784,-255.0,0.000109,2,"2025-03-19T06:50:40.784",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386201,1742367040794,-178.58267599,0.000109,2,"2025-03-19T06:50:40.794",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386203,1742367040807,-200.0,0.00010959,2,"2025-03-19T06:50:40.807",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386205,1742367040817,-200.0,0.00010959,2,"2025-03-19T06:50:40.817",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386207,1742367040827,-150.0,0.00010959,2,"2025-03-19T06:50:40.827",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386209,1742367040837,-7588.24621006,0.00011099,2,"2025-03-19T06:50:40.837",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386210,1742367040847,-5756.30701625,0.00011099,2,"2025-03-19T06:50:40.847",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386211,1742367040856,-171.36,0.00011474,2,"2025-03-19T06:50:40.856",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386212,1742367040866,-150.0,0.00011672,7,"2025-03-19T06:50:40.866",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386213,1742367040876,-1406.69,0.00011704,2,"2025-03-19T06:50:40.876",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386214,1742367040886,-250.0,0.00011776,2,"2025-03-19T06:50:40.886",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386215,1742367040896,-2000.0,0.00011803,2,"2025-03-19T06:50:40.896",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386216,1742367040906,-1095.65,0.00011806,2,"2025-03-19T06:50:40.906",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386217,1742367040915,-216.53,0.00011901,2,"2025-03-19T06:50:40.915",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386218,1742367040925,-1000.0,0.00011912,2,"2025-03-19T06:50:40.925",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386219,1742367040935,-200.0,0.0001197,2,"2025-03-19T06:50:40.935",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386220,1742367040945,-245.0,0.00011978,2,"2025-03-19T06:50:40.945",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386221,1742367040955,-508.82,0.0001223,2,"2025-03-19T06:50:40.955",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386222,1742367040964,-166.66,0.00012267,2,"2025-03-19T06:50:40.964",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386223,1742367040974,-500.0,0.00012383,2,"2025-03-19T06:50:40.974",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386224,1742367040984,-500.0,0.0001241,2,"2025-03-19T06:50:40.984",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386225,1742367040993,-500.0,0.00012438,2,"2025-03-19T06:50:40.993",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386226,1742367041003,-500.0,0.00012465,2,"2025-03-19T06:50:41.003",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386227,1742367041013,-500.0,0.00012493,2,"2025-03-19T06:50:41.013",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386228,1742367041023,-500.0,0.0001252,2,"2025-03-19T06:50:41.023",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386229,1742367041033,-500.0,0.00012547,2,"2025-03-19T06:50:41.033",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386230,1742367041043,-216.53,0.00012562,2,"2025-03-19T06:50:41.043",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386231,1742367041053,-500.0,0.00012575,2,"2025-03-19T06:50:41.053",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386232,1742367041064,-500.0,0.00012602,2,"2025-03-19T06:50:41.064",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386233,1742367041074,-500.0,0.0001263,2,"2025-03-19T06:50:41.074",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386234,1742367041084,-318.24,0.00012635,2,"2025-03-19T06:50:41.084",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386235,1742367041094,-2281.41,0.0001264,2,"2025-03-19T06:50:41.094",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386236,1742367041103,-1829.51,0.00012647,2,"2025-03-19T06:50:41.103",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386237,1742367041113,-500.0,0.00012657,2,"2025-03-19T06:50:41.113",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386238,1742367041123,-318.24,0.00012668,2,"2025-03-19T06:50:41.123",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386239,1742367041362,-166.66,0.00012672,2,"2025-03-19T06:50:41.362",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386240,1742367041372,-500.0,0.00012684,2,"2025-03-19T06:50:41.372",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386241,1742367041382,-318.24,0.00012701,2,"2025-03-19T06:50:41.382",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386242,1742367041392,-500.0,0.00012712,2,"2025-03-19T06:50:41.392",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386243,1742367041402,-318.24,0.00012735,2,"2025-03-19T06:50:41.402",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386244,1742367041411,-829.73699354,0.00012739,2,"2025-03-19T06:50:41.411",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386245,1742367041421,-318.24,0.00012768,2,"2025-03-19T06:50:41.421",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386246,1742367041431,-318.24,0.00012801,2,"2025-03-19T06:50:41.431",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386247,1742367041440,-318.24,0.00012834,2,"2025-03-19T06:50:41.440",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386248,1742367041449,-318.24,0.00012868,2,"2025-03-19T06:50:41.449",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386249,1742367041459,-318.24,0.00012901,2,"2025-03-19T06:50:41.459",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386250,1742367041468,-318.24,0.00012934,2,"2025-03-19T06:50:41.468",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386251,1742367041478,-318.24,0.00012967,2,"2025-03-19T06:50:41.478",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386252,1742367041487,-150.0,0.00013,2,"2025-03-19T06:50:41.487",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386253,1742367041497,-1280.0,0.00013,2,"2025-03-19T06:50:41.497",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386254,1742367041506,-2035.0,0.00013,2,"2025-03-19T06:50:41.506",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386255,1742367041516,-641.0,0.00013,2,"2025-03-19T06:50:41.516",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386256,1742367041525,-1419.0,0.00013,2,"2025-03-19T06:50:41.525",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386257,1742367041535,-572.0,0.00013,2,"2025-03-19T06:50:41.535",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386258,1742367041544,-1272.0,0.00013,2,"2025-03-19T06:50:41.544",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386259,1742367041554,-787.0,0.00013,2,"2025-03-19T06:50:41.554",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386260,1742367041564,-4081.0,0.00013,2,"2025-03-19T06:50:41.564",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386261,1742367041573,-541.0,0.00013,2,"2025-03-19T06:50:41.573",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386262,1742367041583,-907.0,0.00013,2,"2025-03-19T06:50:41.583",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386263,1742367041592,-1429.0,0.00013,2,"2025-03-19T06:50:41.592",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386264,1742367041602,-1014.0,0.00013,2,"2025-03-19T06:50:41.602",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386265,1742367041611,-151.04,0.00013,2,"2025-03-19T06:50:41.611",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386266,1742367041621,-151.04,0.00013,2,"2025-03-19T06:50:41.621",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386267,1742367041631,-151.04,0.00013,2,"2025-03-19T06:50:41.631",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386268,1742367041640,-151.04,0.00013,2,"2025-03-19T06:50:41.640",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386269,1742367041653,-151.04,0.00013,2,"2025-03-19T06:50:41.653",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386270,1742367041663,-151.04,0.00013,2,"2025-03-19T06:50:41.663",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386271,1742367041672,-151.04,0.00013,2,"2025-03-19T06:50:41.672",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386272,1742367041682,-151.04,0.00013,2,"2025-03-19T06:50:41.682",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386273,1742367041692,-151.04,0.00013,2,"2025-03-19T06:50:41.692",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386274,1742367041701,-151.04,0.00013,2,"2025-03-19T06:50:41.701",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386275,1742367041710,-3937.0,0.00013,2,"2025-03-19T06:50:41.710",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386276,1742367041720,-151.0,0.00013,2,"2025-03-19T06:50:41.720",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386277,1742367041730,-318.24,0.00013001,2,"2025-03-19T06:50:41.730",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386278,1742367041740,-318.24,0.00013034,2,"2025-03-19T06:50:41.740",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386279,1742367041750,-318.24,0.00013067,2,"2025-03-19T06:50:41.750",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386280,1742367041759,-166.66,0.00013077,2,"2025-03-19T06:50:41.759",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386281,1742367041768,-318.24,0.00013101,2,"2025-03-19T06:50:41.768",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386282,1742367041777,-1000.0,0.00013104,2,"2025-03-19T06:50:41.777",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386283,1742367041787,-318.24,0.00013134,2,"2025-03-19T06:50:41.787",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386284,1742367041797,-318.24,0.00013167,2,"2025-03-19T06:50:41.797",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386285,1742367041806,-318.24,0.000132,2,"2025-03-19T06:50:41.806",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386286,1742367041815,-216.53,0.00013224,2,"2025-03-19T06:50:41.815",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386287,1742367041825,-318.24,0.00013234,2,"2025-03-19T06:50:41.825",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386288,1742367041836,-318.24,0.00013267,2,"2025-03-19T06:50:41.836",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386289,1742367041846,-1095.65,0.00013282,2,"2025-03-19T06:50:41.846",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386290,1742367041855,-7588.24620999,0.00013442,2,"2025-03-19T06:50:41.855",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386291,1742367041864,-5756.30701623,0.00013446,2,"2025-03-19T06:50:41.864",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386292,1742367041874,-166.66,0.00013482,2,"2025-03-19T06:50:41.874",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386293,1742367041883,-508.82,0.00013588,2,"2025-03-19T06:50:41.883",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386294,1742367041893,-200.0,0.00013699,2,"2025-03-19T06:50:41.893",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386295,1742367041909,-500.0,0.00013699,2,"2025-03-19T06:50:41.909",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386296,1742367041919,-500.0,0.00013699,2,"2025-03-19T06:50:41.919",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386297,1742367041929,-500.0,0.00013699,2,"2025-03-19T06:50:41.929",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386298,1742367041939,-302.98879983,0.00013699,2,"2025-03-19T06:50:41.939",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386299,1742367041949,-500.0,0.00013699,2,"2025-03-19T06:50:41.949",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386300,1742367041959,-255.88764442,0.00013699,2,"2025-03-19T06:50:41.959",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386301,1742367041972,-216.53,0.00013885,2,"2025-03-19T06:50:41.972",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386302,1742367041982,-166.66,0.00013887,2,"2025-03-19T06:50:41.982",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386303,1742367041992,-166.66,0.00014292,2,"2025-03-19T06:50:41.992",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386304,1742367042002,-1000.0,0.00014295,2,"2025-03-19T06:50:42.002",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386305,1742367042012,-216.53,0.00014546,2,"2025-03-19T06:50:42.012",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386306,1742367042023,-1095.65,0.00014757,2,"2025-03-19T06:50:42.023",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386307,1742367042032,-2281.41,0.00014851,2,"2025-03-19T06:50:42.032",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386308,1742367042043,-508.82,0.00014947,2,"2025-03-19T06:50:42.043",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386309,1742367042053,-250.0,0.00015,2,"2025-03-19T06:50:42.053",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386310,1742367042063,-246.06,0.00015068,2,"2025-03-19T06:50:42.063",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386311,1742367042074,-216.53,0.00015207,2,"2025-03-19T06:50:42.074",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386312,1742367042084,-216.53,0.00015868,2,"2025-03-19T06:50:42.084",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386313,1742367042094,-1280.0,0.00016,2,"2025-03-19T06:50:42.094",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386314,1742367042103,-2035.0,0.00016,2,"2025-03-19T06:50:42.103",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386315,1742367042113,-641.0,0.00016,2,"2025-03-19T06:50:42.113",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386316,1742367042125,-1419.0,0.00016,2,"2025-03-19T06:50:42.125",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386317,1742367042135,-572.0,0.00016,2,"2025-03-19T06:50:42.135",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386318,1742367042144,-1272.0,0.00016,2,"2025-03-19T06:50:42.144",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386319,1742367042154,-787.0,0.00016,2,"2025-03-19T06:50:42.154",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386320,1742367042164,-4081.0,0.00016,2,"2025-03-19T06:50:42.164",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386321,1742367042175,-541.0,0.00016,2,"2025-03-19T06:50:42.175",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386322,1742367042186,-907.0,0.00016,2,"2025-03-19T06:50:42.186",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386323,1742367042195,-1429.0,0.00016,2,"2025-03-19T06:50:42.195",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386324,1742367042205,-577.35,0.00016,2,"2025-03-19T06:50:42.205",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386325,1742367042215,-3937.0,0.00016,2,"2025-03-19T06:50:42.215",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386326,1742367042224,-151.0,0.00016,2,"2025-03-19T06:50:42.224",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386327,1742367042234,-2339.79,0.00016116,2,"2025-03-19T06:50:42.234",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386328,1742367042244,-1095.65,0.00016233,2,"2025-03-19T06:50:42.244",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386329,1742367042254,-508.82,0.00016306,2,"2025-03-19T06:50:42.254",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386330,1742367042264,-246.06,0.00016438,2,"2025-03-19T06:50:42.264",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386331,1742367042275,-216.53,0.00016529,2,"2025-03-19T06:50:42.275",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386332,1742367042284,-7588.24620999,0.00016984,2,"2025-03-19T06:50:42.284",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386333,1742367042295,-5756.30701623,0.00016993,2,"2025-03-19T06:50:42.295",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386334,1742367042304,-300.0,0.00017,2,"2025-03-19T06:50:42.304",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386335,1742367042314,-303.73,0.00017029,2,"2025-03-19T06:50:42.314",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386336,1742367042323,-449.38,0.00017029,2,"2025-03-19T06:50:42.323",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386337,1742367042333,-2281.41,0.00017061,2,"2025-03-19T06:50:42.333",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386338,1742367042343,-216.53,0.00017191,2,"2025-03-19T06:50:42.343",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386339,1742367042353,-171.36,0.00017211,2,"2025-03-19T06:50:42.353",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386340,1742367042363,-1095.65,0.00017709,2,"2025-03-19T06:50:42.363",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386341,1742367042372,-216.53,0.00017852,2,"2025-03-19T06:50:42.372",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386342,1742367042382,-190.20579474,0.00018,2,"2025-03-19T06:50:42.382",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386343,1742367042391,-200.0,0.00018082,2,"2025-03-19T06:50:42.391",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386344,1742367042401,-158.21,0.000186,2,"2025-03-19T06:50:42.401",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386345,1742367042411,-1763.63584574,0.00019,2,"2025-03-19T06:50:42.411",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386346,1742367042420,-350.0,0.00019,2,"2025-03-19T06:50:42.420",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386347,1742367042429,-1280.0,0.00019,2,"2025-03-19T06:50:42.429",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386348,1742367042438,-2035.0,0.00019,2,"2025-03-19T06:50:42.438",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386349,1742367042447,-641.0,0.00019,2,"2025-03-19T06:50:42.447",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386350,1742367042456,-1419.0,0.00019,2,"2025-03-19T06:50:42.456",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386351,1742367042466,-572.0,0.00019,2,"2025-03-19T06:50:42.466",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386352,1742367042475,-1272.0,0.00019,2,"2025-03-19T06:50:42.475",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386353,1742367042484,-787.0,0.00019,2,"2025-03-19T06:50:42.484",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386354,1742367042494,-4081.0,0.00019,2,"2025-03-19T06:50:42.494",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386355,1742367042503,-541.0,0.00019,2,"2025-03-19T06:50:42.503",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386356,1742367042513,-907.0,0.00019,2,"2025-03-19T06:50:42.513",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386357,1742367042523,-1429.0,0.00019,2,"2025-03-19T06:50:42.523",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386358,1742367042532,-3937.0,0.00019,2,"2025-03-19T06:50:42.532",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386359,1742367042541,-151.0,0.00019,2,"2025-03-19T06:50:42.541",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386360,1742367042551,-2281.41,0.00019272,2,"2025-03-19T06:50:42.551",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386361,1742367042562,-5358.52534766,0.0002,2,"2025-03-19T06:50:42.562",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386362,1742367042572,-7508.829531,0.0002,7,"2025-03-19T06:50:42.572",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386363,1742367042581,-2809.481834,0.0002,7,"2025-03-19T06:50:42.581",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386364,1742367042591,-1428.296839,0.0002,7,"2025-03-19T06:50:42.591",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386365,1742367042601,-2000.0,0.0002,4,"2025-03-19T06:50:42.601",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386366,1742367042610,-7588.24620999,0.00020526,2,"2025-03-19T06:50:42.610",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386367,1742367042619,-151.04,0.00020529,2,"2025-03-19T06:50:42.619",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386368,1742367042629,-5756.30701623,0.00020539,2,"2025-03-19T06:50:42.629",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386369,1742367042638,-400.0,0.00021,2,"2025-03-19T06:50:42.638",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386370,1742367042650,-2000.0,0.00021111,4,"2025-03-19T06:50:42.650",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386371,1742367042659,-2281.41,0.00021482,2,"2025-03-19T06:50:42.659",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386372,1742367042670,-188.48,0.00021917,2,"2025-03-19T06:50:42.670",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386373,1742367042679,-176.21175599,0.00022,5,"2025-03-19T06:50:42.679",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386374,1742367042691,-1290.96,0.00022,2,"2025-03-19T06:50:42.691",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386375,1742367042701,-1280.0,0.00022,2,"2025-03-19T06:50:42.701",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386376,1742367042711,-2035.0,0.00022,2,"2025-03-19T06:50:42.711",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386377,1742367042721,-641.0,0.00022,2,"2025-03-19T06:50:42.721",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386378,1742367042733,-1419.0,0.00022,2,"2025-03-19T06:50:42.733",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386379,1742367042742,-572.0,0.00022,2,"2025-03-19T06:50:42.742",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386380,1742367042752,-1272.0,0.00022,2,"2025-03-19T06:50:42.752",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386381,1742367042762,-787.0,0.00022,2,"2025-03-19T06:50:42.762",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386382,1742367042775,-4081.0,0.00022,2,"2025-03-19T06:50:42.775",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386383,1742367042785,-541.0,0.00022,2,"2025-03-19T06:50:42.785",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386384,1742367042797,-907.0,0.00022,2,"2025-03-19T06:50:42.797",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386385,1742367042807,-1429.0,0.00022,2,"2025-03-19T06:50:42.807",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386386,1742367042816,-3937.0,0.00022,2,"2025-03-19T06:50:42.816",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386387,1742367042826,-151.0,0.00022,2,"2025-03-19T06:50:42.826",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386388,1742367042836,-2000.0,0.00022222,4,"2025-03-19T06:50:42.836",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386389,1742367042846,-326.08034849,0.00022743,2,"2025-03-19T06:50:42.846",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386390,1742367042856,-450.0,0.00023,2,"2025-03-19T06:50:42.856",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386391,1742367042866,-188.48,0.00023287,2,"2025-03-19T06:50:42.866",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386392,1742367042881,-2000.0,0.00023333,4,"2025-03-19T06:50:42.881",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386393,1742367042896,-2281.41,0.00023693,2,"2025-03-19T06:50:42.896",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386394,1742367042909,-291.75,0.00023836,2,"2025-03-19T06:50:42.909",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386395,1742367042923,-501.30374631,0.00023873,2,"2025-03-19T06:50:42.923",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386396,1742367042935,-74151.0,0.000239,7,"2025-03-19T06:50:42.935",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386397,1742367042945,-7588.24620999,0.00024068,2,"2025-03-19T06:50:42.945",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386398,1742367042957,-5756.30701623,0.00024085,2,"2025-03-19T06:50:42.957",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386399,1742367042966,-201.0,0.00024377,5,"2025-03-19T06:50:42.966",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386400,1742367042976,-2000.0,0.00024444,4,"2025-03-19T06:50:42.976",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386401,1742367042985,-188.48,0.00024657,2,"2025-03-19T06:50:42.985",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386402,1742367042995,-150.0,0.00024658,2,"2025-03-19T06:50:42.995",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386403,1742367043006,-1000.0,0.00024658,2,"2025-03-19T06:50:43.006",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386404,1742367043017,-191.9,0.00024712,30,"2025-03-19T06:50:43.017",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386405,1742367043027,-10047.87876893,0.0002475,8,"2025-03-19T06:50:43.027",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386407,1742367043036,-151.04,0.0002479,2,"2025-03-19T06:50:43.036",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386408,1742367043046,-151.04,0.0002479,2,"2025-03-19T06:50:43.046",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386409,1742367043056,-151.04,0.0002479,2,"2025-03-19T06:50:43.056",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386410,1742367043065,-445547.738421,0.000248,3,"2025-03-19T06:50:43.065",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386411,1742367043074,-347.76429633,0.00024883,2,"2025-03-19T06:50:43.074",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386412,1742367043084,-151.04,0.0002489,2,"2025-03-19T06:50:43.084",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386413,1742367043093,-153867.868113,0.000249,3,"2025-03-19T06:50:43.093",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386414,1742367043102,-422.9531316,0.00025,2,"2025-03-19T06:50:43.102",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386415,1742367043112,-1014.971,0.00025,2,"2025-03-19T06:50:43.112",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386416,1742367043122,-500.0,0.00025,2,"2025-03-19T06:50:43.122",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386417,1742367043132,-1616.307,0.00025,2,"2025-03-19T06:50:43.132",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386420,1742367043141,-191.18,0.00025,2,"2025-03-19T06:50:43.141",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386422,1742367043151,-1272.0,0.00025,2,"2025-03-19T06:50:43.151",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386423,1742367043159,-4081.0,0.00025,2,"2025-03-19T06:50:43.159",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386424,1742367043169,-541.0,0.00025,2,"2025-03-19T06:50:43.169",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386425,1742367043178,-907.0,0.00025,2,"2025-03-19T06:50:43.178",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386426,1742367043188,-1429.0,0.00025,2,"2025-03-19T06:50:43.188",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386427,1742367043198,-3521.08,0.00025,2,"2025-03-19T06:50:43.198",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386428,1742367043208,-151.0,0.00025,2,"2025-03-19T06:50:43.208",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386429,1742367043217,-150.0,0.00025306,2,"2025-03-19T06:50:43.217",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386430,1742367043227,-2000.0,0.00025556,4,"2025-03-19T06:50:43.227",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386431,1742367043237,-2281.41,0.00025903,2,"2025-03-19T06:50:43.237",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386432,1742367043246,-150.0,0.00025955,2,"2025-03-19T06:50:43.246",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386433,1742367043256,-188.48,0.00026027,2,"2025-03-19T06:50:43.256",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386434,1742367043265,-1290.96,0.000266,2,"2025-03-19T06:50:43.265",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386435,1742367043275,-150.0,0.00026604,2,"2025-03-19T06:50:43.275",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386436,1742367043284,-2000.0,0.00026667,4,"2025-03-19T06:50:43.284",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386437,1742367043294,-527.89,0.00026849,2,"2025-03-19T06:50:43.294",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386438,1742367043304,-308.73,0.00026849,2,"2025-03-19T06:50:43.304",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386439,1742367043314,-446.9,0.00026849,2,"2025-03-19T06:50:43.314",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386440,1742367043323,-151.22,0.00026889,2,"2025-03-19T06:50:43.323",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386441,1742367043333,-41600.000001,0.00027,8,"2025-03-19T06:50:43.333",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386442,1742367043343,-550.0,0.00027,2,"2025-03-19T06:50:43.343",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386443,1742367043358,-150.0,0.00027253,2,"2025-03-19T06:50:43.358",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386444,1742367043367,-168.33464578,0.00027397,2,"2025-03-19T06:50:43.367",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386445,1742367043377,-188.48,0.00027397,2,"2025-03-19T06:50:43.377",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386446,1742367043387,-215.72504719,0.00027397,2,"2025-03-19T06:50:43.387",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386447,1742367043396,-7588.24620999,0.00027609,2,"2025-03-19T06:50:43.396",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386448,1742367043406,-5756.30701623,0.00027632,2,"2025-03-19T06:50:43.406",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386449,1742367043416,-2000.0,0.00027778,4,"2025-03-19T06:50:43.416",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386450,1742367043425,-151.94339482,0.000279,2,"2025-03-19T06:50:43.425",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386451,1742367043434,-267.29137379,0.000279,2,"2025-03-19T06:50:43.434",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386452,1742367043444,-36011.80643785,0.000279,2,"2025-03-19T06:50:43.444",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386453,1742367043453,-172.184305,0.000279,5,"2025-03-19T06:50:43.453",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386454,1742367043463,-150.0,0.00027902,2,"2025-03-19T06:50:43.463",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386455,1742367043473,-151.04,0.0002799,2,"2025-03-19T06:50:43.473",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386456,1742367043483,-151.04,0.0002799,2,"2025-03-19T06:50:43.483",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386458,1742367043492,-151.04,0.0002799,2,"2025-03-19T06:50:43.492",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386459,1742367043502,-151.04,0.0002799,2,"2025-03-19T06:50:43.502",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386460,1742367043511,-699999.999999,0.00028,2,"2025-03-19T06:50:43.511",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386461,1742367043521,-270.97093114,0.00028,60,"2025-03-19T06:50:43.521",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386462,1742367043530,-2541.458,0.00028,2,"2025-03-19T06:50:43.530",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386463,1742367043540,-151.0,0.00028,2,"2025-03-19T06:50:43.540",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386464,1742367043550,-2281.41,0.00028114,2,"2025-03-19T06:50:43.550",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386465,1742367043559,-34360.0,0.00028463,7,"2025-03-19T06:50:43.559",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386466,1742367043569,-420.0,0.00028466,2,"2025-03-19T06:50:43.569",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386467,1742367043579,-2005.19,0.000285,2,"2025-03-19T06:50:43.579",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386468,1742367043588,-1290.96,0.000285,2,"2025-03-19T06:50:43.588",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386469,1742367043598,-150.0,0.00028551,2,"2025-03-19T06:50:43.598",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386470,1742367043607,-188.48,0.00028767,2,"2025-03-19T06:50:43.607",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386471,1742367043616,-1132.44227594,0.00028889,4,"2025-03-19T06:50:43.616",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386472,1742367043626,-294.31,0.00028933,7,"2025-03-19T06:50:43.626",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386473,1742367043635,-500.0,0.00028933,7,"2025-03-19T06:50:43.635",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386474,1742367043645,-20000.0,0.00029,15,"2025-03-19T06:50:43.645",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386475,1742367043658,-600.0,0.00029,2,"2025-03-19T06:50:43.658",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386476,1742367043667,-191.9,0.00029191,30,"2025-03-19T06:50:43.667",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386477,1742367043677,-150.0,0.000292,2,"2025-03-19T06:50:43.677",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386478,1742367043686,-2311.68859964,0.0002928,2,"2025-03-19T06:50:43.686",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386479,1742367043695,-150.0,0.00029849,2,"2025-03-19T06:50:43.695",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386480,1742367043704,-211.0,0.0003,2,"2025-03-19T06:50:43.704",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386481,1742367043714,-200.0,0.0003013,2,"2025-03-19T06:50:43.714",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386482,1742367043723,-188.48,0.00030136,2,"2025-03-19T06:50:43.723",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386483,1742367043734,-151.04,0.0003019,2,"2025-03-19T06:50:43.734",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386484,1742367043744,-151.04,0.00030271,2,"2025-03-19T06:50:43.744",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386485,1742367043753,-302.0,0.0003028,30,"2025-03-19T06:50:43.753",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386486,1742367043763,-55754.93234587,0.00030281,2,"2025-03-19T06:50:43.763",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386487,1742367043772,-12922.19626394,0.00030281,2,"2025-03-19T06:50:43.772",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386488,1742367043781,-3127.7078243,0.00030281,15,"2025-03-19T06:50:43.781",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386489,1742367043792,-2000.0,0.00030281,7,"2025-03-19T06:50:43.792",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386491,1742367043801,-2000.0,0.00030281,7,"2025-03-19T06:50:43.801",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386493,1742367043811,-2000.0,0.00030281,7,"2025-03-19T06:50:43.811",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386495,1742367043820,-2000.0,0.00030281,7,"2025-03-19T06:50:43.820",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386497,1742367043830,-2000.0,0.00030281,7,"2025-03-19T06:50:43.830",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386499,1742367043839,-2000.0,0.00030281,7,"2025-03-19T06:50:43.839",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386500,1742367043849,-1325.0,0.00030281,7,"2025-03-19T06:50:43.849",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386501,1742367043858,-11452.27744328,0.00030281,2,"2025-03-19T06:50:43.858",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386502,1742367043868,-12743.78235021,0.00030281,2,"2025-03-19T06:50:43.868",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386503,1742367043877,-25169.96239393,0.00030281,2,"2025-03-19T06:50:43.877",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386504,1742367043886,-7635.8264302,0.00030281,2,"2025-03-19T06:50:43.886",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386505,1742367043896,-227.37078898,0.00030281,2,"2025-03-19T06:50:43.896",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386506,1742367043905,-172.55582677,0.00030281,2,"2025-03-19T06:50:43.905",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386507,1742367043915,-6000.0,0.00030281,2,"2025-03-19T06:50:43.915",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386508,1742367043924,-372.83527565,0.00030281,2,"2025-03-19T06:50:43.924",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386509,1742367043933,-1460.40075249,0.00030281,2,"2025-03-19T06:50:43.933",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386510,1742367043942,-1026.32979493,0.00030281,2,"2025-03-19T06:50:43.942",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386511,1742367043951,-4816.96639382,0.00030281,2,"2025-03-19T06:50:43.951",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386512,1742367043960,-185.21298952,0.00030281,2,"2025-03-19T06:50:43.960",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386513,1742367043970,-559.22741312,0.00030281,2,"2025-03-19T06:50:43.970",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386514,1742367043979,-150.0,0.00030281,2,"2025-03-19T06:50:43.979",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386515,1742367043988,-7720.60585302,0.00030281,2,"2025-03-19T06:50:43.988",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386516,1742367043997,-602.86436364,0.00030281,2,"2025-03-19T06:50:43.997",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386517,1742367044006,-621.93509905,0.00030281,2,"2025-03-19T06:50:44.006",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386518,1742367044015,-213.20434871,0.00030281,2,"2025-03-19T06:50:44.015",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386519,1742367044025,-148106.02854409,0.00030281,2,"2025-03-19T06:50:44.025",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386520,1742367044034,-2943.73521287,0.00030281,2,"2025-03-19T06:50:44.034",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386521,1742367044043,-505.00917683,0.00030281,5,"2025-03-19T06:50:44.043",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386522,1742367044052,-206092.20275028,0.00030281,30,"2025-03-19T06:50:44.052",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386523,1742367044076,-825.08771182,0.0001,2,"2025-03-19T06:50:44.076",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386524,1742367044087,-289.91228818,0.0001,2,"2025-03-19T06:50:44.087",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386525,1742367044097,-5625.4276009,0.00030281,30,"2025-03-19T06:50:44.097",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386526,1742367046010,-2335.9006,9.85e-05,2,"2025-03-19T06:50:46.010",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386527,1742367046301,-1068.40519484,9.85e-05,2,"2025-03-19T06:50:46.301",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386528,1742367162567,1535.7504,8.902e-05,2,"2025-03-19T06:52:42.567",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386529,1742367558403,-267.744,9.873e-05,2,"2025-03-19T06:59:18.403",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386530,1742367558428,-182.9101,9.873e-05,2,"2025-03-19T06:59:18.428",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386531,1742367558455,-150.0,9.886e-05,2,"2025-03-19T06:59:18.455",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386532,1742367558482,-250.0,9.886e-05,2,"2025-03-19T06:59:18.482",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386533,1742367558510,-1000.0,9.9e-05,2,"2025-03-19T06:59:18.510",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386534,1742367558535,-313.0011,9.9e-05,2,"2025-03-19T06:59:18.535",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386535,1742367558561,-157.0122,9.9e-05,2,"2025-03-19T06:59:18.561",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386536,1742367558586,-2233.34228786,9.9e-05,2,"2025-03-19T06:59:18.586",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386537,1742367558614,-189.04,0.0001,2,"2025-03-19T06:59:18.614",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386538,1742367590308,165.46620927,0.0001,2,"2025-03-19T06:59:50.308",0.0002993,57.3,0.9855795183343895,3307738834.3155594]
[356386540,1742368232096,-250.0,0.00011383,2,"2025-03-19T07:10:32.096",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386541,1742368232106,-176.36644233,0.00011885,2,"2025-03-19T07:10:32.106",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386542,1742368232207,-255.97559429,0.00011885,2,"2025-03-19T07:10:32.207",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386543,1742368232219,-701.115,0.00011885,2,"2025-03-19T07:10:32.219",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386544,1742368232231,-626.59296356,0.00011885,2,"2025-03-19T07:10:32.231",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386545,1742368232308,-399.07240759,0.00011885,2,"2025-03-19T07:10:32.308",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386546,1742368232319,-952.32999,0.00011885,2,"2025-03-19T07:10:32.319",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386547,1742368232331,-318.46481523,0.00011885,2,"2025-03-19T07:10:32.331",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386548,1742368232340,-150.0,0.00011968,2,"2025-03-19T07:10:32.340",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386549,1742368232349,-159.11803986,0.00011968,2,"2025-03-19T07:10:32.349",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386550,1742368232410,-90.88196014,0.00011968,2,"2025-03-19T07:10:32.410",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386551,1742368232419,-152.03272419,0.00012021,2,"2025-03-19T07:10:32.419",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386552,1742368232428,-152.816,0.00012028,2,"2025-03-19T07:10:32.428",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386553,1742368232438,-641.0,0.00012028,2,"2025-03-19T07:10:32.438",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386554,1742368232447,-690.019,0.00012028,2,"2025-03-19T07:10:32.447",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386555,1742368232457,-84.03096956,0.00012028,2,"2025-03-19T07:10:32.457",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386556,1742368232468,-1300.0,0.00012028,2,"2025-03-19T07:10:32.468",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386557,1742368232479,-691.96203044,0.00012028,2,"2025-03-19T07:10:32.479",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386558,1742368232489,-835.48849307,0.00012028,2,"2025-03-19T07:10:32.489",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386560,1742368238021,-583.51150693,0.00012028,2,"2025-03-19T07:10:38.021",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386561,1742368238031,-571.0,0.00012028,2,"2025-03-19T07:10:38.031",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386562,1742368238041,-1271.0,0.00012028,2,"2025-03-19T07:10:38.041",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386563,1742368238051,-787.0,0.00012028,2,"2025-03-19T07:10:38.051",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386564,1742368238063,-1256.768,0.00012028,2,"2025-03-19T07:10:38.063",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386565,1742368238072,-3935.0,0.00012028,2,"2025-03-19T07:10:38.072",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386566,1742368238082,-151.0,0.00012028,2,"2025-03-19T07:10:38.082",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386567,1742368238092,-284.607,0.00012028,2,"2025-03-19T07:10:38.092",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386568,1742368238102,-150.0,0.00012521,2,"2025-03-19T07:10:38.102",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386569,1742368238112,-150.0,0.00012521,2,"2025-03-19T07:10:38.112",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386570,1742368238121,-250.0,0.00012521,2,"2025-03-19T07:10:38.121",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386571,1742368238131,-150.0,0.00013,2,"2025-03-19T07:10:38.131",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386572,1742368238145,-27220.50264343,0.00013833,2,"2025-03-19T07:10:38.145",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386573,1742368238157,-630.69068571,0.00013833,2,"2025-03-19T07:10:38.157",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386574,1742368238168,-131.39342513,0.00013833,2,"2025-03-19T07:10:38.168",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386575,1742368238178,-400.61240697,0.000149,2,"2025-03-19T07:10:38.178",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386576,1742368238187,-150.0,0.00015028,2,"2025-03-19T07:10:38.187",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386577,1742368238197,-151.0,0.00015028,2,"2025-03-19T07:10:38.197",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386578,1742368238206,-250.70802109,0.0001504,2,"2025-03-19T07:10:38.206",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386579,1742368238216,-607.05199464,0.000159,2,"2025-03-19T07:10:38.216",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386580,1742368238232,-500.0,0.000159,2,"2025-03-19T07:10:38.232",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386581,1742368238244,-576.46800536,0.000159,2,"2025-03-19T07:10:38.244",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386582,1742368238254,-150.0,0.00016,2,"2025-03-19T07:10:38.254",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386583,1742368238263,-912.18278426,0.00016154,2,"2025-03-19T07:10:38.263",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386584,1742368238274,-274.69721574,0.00016154,2,"2025-03-19T07:10:38.274",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386585,1742368238284,-615.47701672,0.00017669,2,"2025-03-19T07:10:38.284",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386586,1742368238294,-600.0,0.0001792,2,"2025-03-19T07:10:38.294",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386587,1742368238303,-202.75,0.00017968,2,"2025-03-19T07:10:38.303",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386588,1742368238313,-151.0,0.00018028,2,"2025-03-19T07:10:38.313",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386590,1742368238323,-448.32076754,0.00018148,2,"2025-03-19T07:10:38.323",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386592,1742368238335,-666.216,0.00018148,2,"2025-03-19T07:10:38.335",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386595,1742368238347,-444.65525381,0.00018148,2,"2025-03-19T07:10:38.347",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386597,1742368238358,-2529.12797865,0.00018148,2,"2025-03-19T07:10:38.358",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386599,1742368238367,-500.0,0.00018148,2,"2025-03-19T07:10:38.367",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386601,1742368238377,-500.0,0.00018148,2,"2025-03-19T07:10:38.377",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386603,1742368238386,-500.0,0.00018148,2,"2025-03-19T07:10:38.386",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386605,1742368238395,-500.0,0.00018148,2,"2025-03-19T07:10:38.395",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386607,1742368238405,-500.0,0.00018148,2,"2025-03-19T07:10:38.405",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386609,1742368238414,-500.0,0.00018148,2,"2025-03-19T07:10:38.414",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386611,1742368238424,-500.0,0.00018148,2,"2025-03-19T07:10:38.424",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386613,1742368238433,-500.0,0.00018148,2,"2025-03-19T07:10:38.433",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386615,1742368238442,-500.0,0.00018148,2,"2025-03-19T07:10:38.442",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386617,1742368238451,-500.0,0.00018148,2,"2025-03-19T07:10:38.451",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386619,1742368238460,-500.0,0.00018148,2,"2025-03-19T07:10:38.460",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386620,1742368238469,-500.0,0.00018148,2,"2025-03-19T07:10:38.469",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386622,1742368238478,-500.0,0.00018148,2,"2025-03-19T07:10:38.478",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386624,1742368238487,-500.0,0.00018148,2,"2025-03-19T07:10:38.487",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386626,1742368238496,-199.00835723,0.00018148,2,"2025-03-19T07:10:38.496",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386628,1742368238507,-300.99164277,0.00018148,2,"2025-03-19T07:10:38.507",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386630,1742368238517,-500.0,0.00018148,2,"2025-03-19T07:10:38.517",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386632,1742368238526,-156.37594228,0.00018148,2,"2025-03-19T07:10:38.526",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386704,1742368240205,-343.62405772,0.00018148,2,"2025-03-19T07:10:40.205",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386705,1742368240215,-500.0,0.00018148,2,"2025-03-19T07:10:40.215",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386706,1742368240225,-500.0,0.00018148,2,"2025-03-19T07:10:40.225",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386707,1742368240235,-500.0,0.00018148,2,"2025-03-19T07:10:40.235",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386708,1742368240244,-500.0,0.00018148,2,"2025-03-19T07:10:40.244",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386709,1742368240254,-500.0,0.00018148,2,"2025-03-19T07:10:40.254",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386710,1742368240263,-500.0,0.00018148,2,"2025-03-19T07:10:40.263",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386711,1742368240273,-500.0,0.00018148,2,"2025-03-19T07:10:40.273",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386712,1742368240283,-500.0,0.00018148,2,"2025-03-19T07:10:40.283",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386713,1742368240292,-500.0,0.00018148,2,"2025-03-19T07:10:40.292",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386714,1742368240301,-500.0,0.00018148,2,"2025-03-19T07:10:40.301",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386715,1742368240311,-500.0,0.00018148,2,"2025-03-19T07:10:40.311",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386716,1742368240320,-500.0,0.00018148,2,"2025-03-19T07:10:40.320",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386717,1742368240330,-500.0,0.00018148,2,"2025-03-19T07:10:40.330",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386718,1742368240339,-500.0,0.00018148,2,"2025-03-19T07:10:40.339",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386719,1742368240348,-500.0,0.00018148,2,"2025-03-19T07:10:40.348",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386720,1742368240359,-500.0,0.00018148,2,"2025-03-19T07:10:40.359",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386721,1742368240368,-500.0,0.00018148,2,"2025-03-19T07:10:40.368",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386722,1742368240377,-500.0,0.00018148,2,"2025-03-19T07:10:40.377",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386723,1742368240387,-500.0,0.00018148,2,"2025-03-19T07:10:40.387",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386724,1742368240396,-500.0,0.00018148,2,"2025-03-19T07:10:40.396",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386725,1742368240407,-500.0,0.00018148,2,"2025-03-19T07:10:40.407",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386726,1742368240416,-500.0,0.00018148,2,"2025-03-19T07:10:40.416",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386727,1742368240426,-500.0,0.00018148,2,"2025-03-19T07:10:40.426",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386728,1742368240435,-500.0,0.00018148,2,"2025-03-19T07:10:40.435",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386729,1742368240445,-500.0,0.00018148,2,"2025-03-19T07:10:40.445",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386730,1742368240455,-500.0,0.00018148,2,"2025-03-19T07:10:40.455",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386731,1742368240464,-500.0,0.00018148,2,"2025-03-19T07:10:40.464",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386732,1742368240474,-500.0,0.00018148,2,"2025-03-19T07:10:40.474",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386733,1742368240483,-500.0,0.00018148,2,"2025-03-19T07:10:40.483",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386734,1742368240492,-500.0,0.00018148,2,"2025-03-19T07:10:40.492",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386735,1742368240502,-500.0,0.00018148,2,"2025-03-19T07:10:40.502",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386736,1742368240512,-500.0,0.00018148,2,"2025-03-19T07:10:40.512",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386737,1742368240521,-500.0,0.00018148,2,"2025-03-19T07:10:40.521",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386738,1742368240532,-500.0,0.00018148,2,"2025-03-19T07:10:40.532",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386739,1742368240541,-500.0,0.00018148,2,"2025-03-19T07:10:40.541",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386740,1742368240550,-500.0,0.00018148,2,"2025-03-19T07:10:40.550",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386741,1742368240560,-500.0,0.00018148,2,"2025-03-19T07:10:40.560",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386742,1742368240569,-500.0,0.00018148,2,"2025-03-19T07:10:40.569",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386743,1742368240577,-500.0,0.00018148,2,"2025-03-19T07:10:40.577",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386744,1742368240587,-500.0,0.00018148,2,"2025-03-19T07:10:40.587",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386745,1742368240596,-500.0,0.00018148,2,"2025-03-19T07:10:40.596",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386746,1742368240606,-500.0,0.00018148,2,"2025-03-19T07:10:40.606",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386747,1742368240615,-500.0,0.00018148,2,"2025-03-19T07:10:40.615",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386748,1742368240624,-500.0,0.00018148,2,"2025-03-19T07:10:40.624",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386749,1742368240634,-500.0,0.00018148,2,"2025-03-19T07:10:40.634",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386750,1742368240643,-500.0,0.00018148,2,"2025-03-19T07:10:40.643",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386751,1742368240652,-500.0,0.00018148,2,"2025-03-19T07:10:40.652",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386752,1742368240662,-500.0,0.00018148,2,"2025-03-19T07:10:40.662",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386753,1742368240672,-879.0,0.00018148,2,"2025-03-19T07:10:40.672",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386754,1742368240682,-2948.13,0.00018158,2,"2025-03-19T07:10:40.682",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386755,1742368240691,-2751.0,0.00018191,2,"2025-03-19T07:10:40.691",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386756,1742368240701,-5068.53766925,0.00018222,2,"2025-03-19T07:10:40.701",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386757,1742368240717,-974.55526154,0.00018222,2,"2025-03-19T07:10:40.717",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386758,1742368240728,-2790.0,0.00018222,2,"2025-03-19T07:10:40.728",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386759,1742368240740,-1776.80682186,0.00018222,2,"2025-03-19T07:10:40.740",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386765,1742368243448,-1115.0,0.00012028,2,"2025-03-19T07:10:43.448",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386766,1742368243458,-178.76663238,0.00015028,2,"2025-03-19T07:10:43.458",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356386996,1742369136988,2114.42856325,8e-05,2,"2025-03-19T07:25:36.988",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387002,1742369167830,8954.70793791,8e-05,2,"2025-03-19T07:26:07.830",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387004,1742369285699,500.05,0.00022,120,"2025-03-19T07:28:05.699",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387019,1742369432533,-150.0,0.00012849,2,"2025-03-19T07:30:32.533",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387020,1742369432543,-250.0,0.00012849,2,"2025-03-19T07:30:32.543",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387021,1742369432553,-394.188,0.0001285,2,"2025-03-19T07:30:32.553",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387022,1742369432563,-10.602,0.0001285,2,"2025-03-19T07:30:32.563",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387023,1742369432575,-1408.398,0.0001285,2,"2025-03-19T07:30:32.575",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387024,1742369432585,-290.088,0.0001285,2,"2025-03-19T07:30:32.585",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387025,1742369432594,-1115.0,0.0001285,2,"2025-03-19T07:30:32.594",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387026,1742369432603,-805.868,0.0001285,2,"2025-03-19T07:30:32.603",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387027,1742369432613,-641.0,0.0001285,2,"2025-03-19T07:30:32.613",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387028,1742369432623,-387.2586601,0.000139,2,"2025-03-19T07:30:32.623",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387029,1742369432632,-150.0,0.00014134,2,"2025-03-19T07:30:32.632",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387030,1742369432642,-150.0,0.00014134,2,"2025-03-19T07:30:32.642",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387031,1742369432653,-250.0,0.00014134,2,"2025-03-19T07:30:32.653",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387032,1742369432663,-250.0,0.00015,2,"2025-03-19T07:30:32.663",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387033,1742369432672,-2131.379999,0.000151,2,"2025-03-19T07:30:32.672",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387034,1742369432682,-1219.46,0.00015102,2,"2025-03-19T07:30:32.682",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387035,1742369432691,-1419.0,0.0001585,2,"2025-03-19T07:30:32.691",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387036,1742369432701,-1115.0,0.0001585,2,"2025-03-19T07:30:32.701",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387037,1742369432710,-641.0,0.0001585,2,"2025-03-19T07:30:32.710",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387038,1742369432720,-1180.62269445,0.000159,2,"2025-03-19T07:30:32.720",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387039,1742369432731,-300.0,0.00017,2,"2025-03-19T07:30:32.731",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387040,1742369432741,-2751.0,0.00017072,2,"2025-03-19T07:30:32.741",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387041,1742369432751,-23900.0,0.00017083,2,"2025-03-19T07:30:32.751",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387042,1742369432761,-5274.39,0.00017083,2,"2025-03-19T07:30:32.761",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387043,1742369432770,-1219.46,0.00017366,2,"2025-03-19T07:30:32.770",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387044,1742369432779,-200.0,0.00017766,2,"2025-03-19T07:30:32.779",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387045,1742369432789,-429.01863296,0.00017813,2,"2025-03-19T07:30:32.789",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387046,1742369432799,-150.0,0.00017858,2,"2025-03-19T07:30:32.799",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387047,1742369432808,-1000.0,0.00017912,2,"2025-03-19T07:30:32.808",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387048,1742369432817,-500.0,0.00017929,2,"2025-03-19T07:30:32.817",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387049,1742369432827,-3550.15483389,0.00018,2,"2025-03-19T07:30:32.827",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387050,1742369432836,-4000.0,0.0001804,19,"2025-03-19T07:30:32.836",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387051,1742369432846,-3258.78,0.00018086,2,"2025-03-19T07:30:32.846",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387052,1742369432855,-24520.27095615,0.00018222,2,"2025-03-19T07:30:32.855",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387053,1742369432865,-200.0,0.00018222,2,"2025-03-19T07:30:32.865",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387054,1742369432874,-500.0,0.00018222,2,"2025-03-19T07:30:32.874",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387056,1742369432884,-500.0,0.00018222,2,"2025-03-19T07:30:32.884",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387058,1742369432893,-500.0,0.00018222,2,"2025-03-19T07:30:32.893",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387060,1742369432904,-500.0,0.00018222,2,"2025-03-19T07:30:32.904",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387061,1742369432913,-500.0,0.00018222,2,"2025-03-19T07:30:32.913",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387062,1742369432923,-500.0,0.00018222,2,"2025-03-19T07:30:32.923",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387063,1742369432933,-500.0,0.00018222,2,"2025-03-19T07:30:32.933",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387064,1742369432942,-500.0,0.00018222,2,"2025-03-19T07:30:32.942",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387065,1742369432951,-500.0,0.00018222,2,"2025-03-19T07:30:32.951",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387066,1742369432961,-500.0,0.00018222,2,"2025-03-19T07:30:32.961",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387067,1742369432971,-500.0,0.00018222,2,"2025-03-19T07:30:32.971",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387068,1742369432981,-500.0,0.00018222,2,"2025-03-19T07:30:32.981",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387069,1742369432991,-500.0,0.00018222,2,"2025-03-19T07:30:32.991",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387071,1742369433001,-500.0,0.00018222,2,"2025-03-19T07:30:33.001",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387073,1742369433011,-500.0,0.00018222,2,"2025-03-19T07:30:33.011",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387075,1742369433021,-500.0,0.00018222,2,"2025-03-19T07:30:33.021",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387077,1742369433033,-500.0,0.00018222,2,"2025-03-19T07:30:33.033",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387078,1742369433043,-500.0,0.00018222,2,"2025-03-19T07:30:33.043",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387079,1742369433053,-500.0,0.00018222,2,"2025-03-19T07:30:33.053",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387081,1742369433063,-500.0,0.00018222,2,"2025-03-19T07:30:33.063",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387082,1742369433073,-500.0,0.00018222,2,"2025-03-19T07:30:33.073",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387083,1742369433083,-3433.48944923,0.000183,2,"2025-03-19T07:30:33.083",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387084,1742369433092,-200.0,0.00018404,2,"2025-03-19T07:30:33.092",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387085,1742369433102,-154.4726,0.00018531,2,"2025-03-19T07:30:33.102",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387086,1742369433112,-2302.52280651,0.00018538,2,"2025-03-19T07:30:33.112",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387087,1742369433122,-200.0,0.00018588,2,"2025-03-19T07:30:33.122",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387088,1742369433131,-157.61,0.000186,2,"2025-03-19T07:30:33.131",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387089,1742369433141,-153.54367012,0.00018631,2,"2025-03-19T07:30:33.141",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387090,1742369433152,-22643.10617827,0.00018631,2,"2025-03-19T07:30:33.152",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387091,1742369433162,-208.4,0.00018638,2,"2025-03-19T07:30:33.162",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387092,1742369433172,-200.0,0.00018765,2,"2025-03-19T07:30:33.172",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387093,1742369433182,-200.0,0.00018774,2,"2025-03-19T07:30:33.182",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387094,1742369433191,-1115.0,0.0001885,2,"2025-03-19T07:30:33.191",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387095,1742369433201,-500.28911471,0.00018973,2,"2025-03-19T07:30:33.201",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387096,1742369433211,-350.0,0.00019,2,"2025-03-19T07:30:33.211",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387097,1742369433221,-77464.52622024,0.00019,2,"2025-03-19T07:30:33.221",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387098,1742369433231,-969.91,0.00019,2,"2025-03-19T07:30:33.231",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387099,1742369433240,-2000.0,0.0001944,2,"2025-03-19T07:30:33.240",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387100,1742369433250,-1219.46,0.0001963,2,"2025-03-19T07:30:33.250",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387101,1742369433260,-2103.28,0.00019817,2,"2025-03-19T07:30:33.260",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387102,1742369433271,-2302.52280649,0.00019827,2,"2025-03-19T07:30:33.271",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387103,1742369433281,-250.0,0.00020068,2,"2025-03-19T07:30:33.281",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387104,1742369433290,-1000.0,0.00020151,2,"2025-03-19T07:30:33.290",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387105,1742369433300,-2000.0,0.00020198,2,"2025-03-19T07:30:33.300",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387106,1742369433310,-1000.0,0.00020204,2,"2025-03-19T07:30:33.310",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387107,1742369433320,-2500.0,0.00020204,2,"2025-03-19T07:30:33.320",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387108,1742369433330,-1026.77,0.00020301,2,"2025-03-19T07:30:33.330",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387109,1742369433340,-82913.81,0.00020304,2,"2025-03-19T07:30:33.340",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387110,1742369433351,-599.25,0.0002031,2,"2025-03-19T07:30:33.351",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387111,1742369433361,-4000.0,0.0002054,25,"2025-03-19T07:30:33.361",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387112,1742369433372,-208.4,0.00020968,2,"2025-03-19T07:30:33.372",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387113,1742369433386,-400.0,0.00021,2,"2025-03-19T07:30:33.386",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387114,1742369433397,-2302.52280649,0.00021115,2,"2025-03-19T07:30:33.397",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387115,1742369433407,-167.1864258,0.00021259,2,"2025-03-19T07:30:33.407",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387116,1742369433418,-150.0,0.0002129,2,"2025-03-19T07:30:33.418",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387117,1742369433430,-1149.09239238,0.0002156,2,"2025-03-19T07:30:33.430",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387118,1742369433441,-200.0,0.0002166,2,"2025-03-19T07:30:33.441",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387119,1742369433452,-1115.0,0.0002185,2,"2025-03-19T07:30:33.452",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387120,1742369433463,-1219.46,0.00021894,2,"2025-03-19T07:30:33.463",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387121,1742369433474,-1000.0,0.0002239,2,"2025-03-19T07:30:33.474",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387122,1742369433484,-2302.52280649,0.00022404,2,"2025-03-19T07:30:33.484",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387123,1742369433494,-150.0,0.0002266,2,"2025-03-19T07:30:33.494",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387124,1742369433503,-450.0,0.00023,2,"2025-03-19T07:30:33.503",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387125,1742369433513,-4000.0,0.0002304,30,"2025-03-19T07:30:33.513",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387126,1742369433523,-4951.0125,0.00023159,2,"2025-03-19T07:30:33.523",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387127,1742369433533,-208.4,0.00023298,2,"2025-03-19T07:30:33.533",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387128,1742369433543,-1144.12119965,0.00023501,10,"2025-03-19T07:30:33.543",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387129,1742369433554,-2302.52280649,0.00023692,2,"2025-03-19T07:30:33.554",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387130,1742369433564,-243.12,0.00023836,2,"2025-03-19T07:30:33.564",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387131,1742369433573,-999.999999,0.000241,2,"2025-03-19T07:30:33.573",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387132,1742369433583,-1219.46,0.00024157,2,"2025-03-19T07:30:33.583",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387133,1742369433593,-1000.0,0.00024629,2,"2025-03-19T07:30:33.593",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387134,1742369433603,-1000.0,0.00024658,2,"2025-03-19T07:30:33.603",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387135,1742369433613,-150.0,0.00024658,2,"2025-03-19T07:30:33.613",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387136,1742369433623,-159.91,0.00024712,30,"2025-03-19T07:30:33.623",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387137,1742369433633,-173.201,0.00024796,8,"2025-03-19T07:30:33.633",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387138,1742369433643,-1881.121,0.00024796,8,"2025-03-19T07:30:33.643",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387139,1742369433655,-35119.8092218,0.000248,3,"2025-03-19T07:30:33.655",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387140,1742369433665,-1115.0,0.0002485,2,"2025-03-19T07:30:33.665",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387141,1742369433675,-2302.52280649,0.00024981,2,"2025-03-19T07:30:33.675",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387142,1742369433685,-500.0,0.00025,2,"2025-03-19T07:30:33.685",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387143,1742369433694,-202.75,0.00025155,2,"2025-03-19T07:30:33.694",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387144,1742369433704,-150.0,0.00025306,2,"2025-03-19T07:30:33.704",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387145,1742369433713,-17559.9046109,0.0002553,3,"2025-03-19T07:30:33.713",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387146,1742369433723,-4000.0,0.0002554,35,"2025-03-19T07:30:33.723",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387147,1742369433733,-208.4,0.00025628,120,"2025-03-19T07:30:33.733",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387148,1742369433743,-150.0,0.00025955,2,"2025-03-19T07:30:33.743",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387149,1742369433753,-2302.52280649,0.00026269,2,"2025-03-19T07:30:33.753",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387150,1742369433762,-1219.46,0.00026421,2,"2025-03-19T07:30:33.762",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387151,1742369433772,-150.0,0.00026604,2,"2025-03-19T07:30:33.772",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387152,1742369433782,-501.49,0.00026849,2,"2025-03-19T07:30:33.782",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387153,1742369433792,-293.29,0.00026849,2,"2025-03-19T07:30:33.792",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387154,1742369433801,-1000.0,0.00026868,2,"2025-03-19T07:30:33.801",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387155,1742369433811,-550.0,0.00027,2,"2025-03-19T07:30:33.811",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387156,1742369433821,-150.0,0.00027253,2,"2025-03-19T07:30:33.821",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387157,1742369433831,-2302.52280649,0.00027558,2,"2025-03-19T07:30:33.831",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387158,1742369433841,-726.461,0.0002785,2,"2025-03-19T07:30:33.841",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387159,1742369433850,-150.0,0.00027902,2,"2025-03-19T07:30:33.850",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387160,1742369433860,-208.4,0.00027957,120,"2025-03-19T07:30:33.860",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387161,1742369433871,-4000.0,0.0002804,41,"2025-03-19T07:30:33.871",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387162,1742369433883,-233.0,0.000283,2,"2025-03-19T07:30:33.883",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387163,1742369433894,-368.0,0.000283,2,"2025-03-19T07:30:33.894",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387164,1742369433904,-150.0,0.00028551,2,"2025-03-19T07:30:33.904",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387165,1742369433914,-1219.46,0.00028685,2,"2025-03-19T07:30:33.914",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387166,1742369433924,-2302.52280649,0.00028846,2,"2025-03-19T07:30:33.924",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387167,1742369433933,-600.0,0.00029,2,"2025-03-19T07:30:33.933",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387168,1742369433944,-159.91,0.00029191,30,"2025-03-19T07:30:33.944",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387169,1742369433953,-150.0,0.000292,2,"2025-03-19T07:30:33.953",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387170,1742369433963,-150.0,0.00029849,2,"2025-03-19T07:30:33.963",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387171,1742369433973,-683.0,0.00029868,5,"2025-03-19T07:30:33.973",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387172,1742369433983,-4573.0,0.00029897,14,"2025-03-19T07:30:33.983",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387173,1742369433992,-17559.9046109,0.0002999,3,"2025-03-19T07:30:33.992",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387174,1742369434001,-14979.50166179,0.0003,2,"2025-03-19T07:30:34.001",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387175,1742369434010,-11581.06053774,0.0003,120,"2025-03-19T07:30:34.010",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387176,1742369434019,-154.12056113,0.0003,120,"2025-03-19T07:30:34.019",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387177,1742369434029,-4499.999999,0.0003,2,"2025-03-19T07:30:34.029",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387178,1742369434038,-311.77545704,0.0003,2,"2025-03-19T07:30:34.038",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387179,1742369434051,-815.85989262,0.0003,2,"2025-03-19T07:30:34.051",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387180,1742369434063,-3625.2591778,0.0003,2,"2025-03-19T07:30:34.063",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387181,1742369434074,-1030.019148,0.0003,2,"2025-03-19T07:30:34.074",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387182,1742369434083,-212.0,0.0003,2,"2025-03-19T07:30:34.083",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387183,1742369434093,-1084.63371354,0.00030035,2,"2025-03-19T07:30:34.093",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387186,1742369438496,-155.619,0.0001285,2,"2025-03-19T07:30:38.496",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387187,1742369438506,-289.3259,0.00018531,2,"2025-03-19T07:30:38.506",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387188,1742369438516,-269.47416759,0.00018631,2,"2025-03-19T07:30:38.516",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387218,1742369441050,-3699.8258525,0.00018631,2,"2025-03-19T07:30:41.050",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387220,1742369441060,-1000.0,0.000189,2,"2025-03-19T07:30:41.060",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387222,1742369441069,-751.0,0.000283,2,"2025-03-19T07:30:41.069",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387224,1742369441078,-1267.7341475,0.00030035,2,"2025-03-19T07:30:41.078",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387227,1742369441094,-1435.7055609,0.00030035,2,"2025-03-19T07:30:41.094",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387305,1742369443377,-346.04444721,0.00030035,2,"2025-03-19T07:30:43.377",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387307,1742369443387,-4134.11786913,0.00030046,2,"2025-03-19T07:30:43.387",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387308,1742369443398,-48.18872433,0.00030057,2,"2025-03-19T07:30:43.398",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387311,1742369443642,-279.09938607,0.00030057,2,"2025-03-19T07:30:43.642",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387452,1742369446589,-151.0,0.00014854,2,"2025-03-19T07:30:46.589",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387453,1742369446599,-151.0,0.00017854,2,"2025-03-19T07:30:46.599",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387454,1742369446609,-500.0,0.00020204,2,"2025-03-19T07:30:46.609",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387455,1742369446618,-29.0,0.00020204,2,"2025-03-19T07:30:46.618",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387459,1742369857724,465.43736531,0.00021,120,"2025-03-19T07:37:37.724",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387485,1742370631750,-621.93356594,0.00014756,2,"2025-03-19T07:50:31.750",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387486,1742370631762,-166.66666668,0.00014756,2,"2025-03-19T07:50:31.762",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387487,1742370631772,-350.0,0.00014818,2,"2025-03-19T07:50:31.772",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387488,1742370631782,-641.0,0.00014856,2,"2025-03-19T07:50:31.782",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387489,1742370631791,-631.19975738,0.00014856,2,"2025-03-19T07:50:31.791",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387490,1742370631805,-1403.80024262,0.00014856,2,"2025-03-19T07:50:31.805",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387491,1742370631814,-571.0,0.00014856,2,"2025-03-19T07:50:31.814",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387492,1742370631824,-1419.0,0.00014856,2,"2025-03-19T07:50:31.824",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387493,1742370631834,-544.598,0.00014856,2,"2025-03-19T07:50:31.834",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387494,1742370631843,-150.0,0.00014856,2,"2025-03-19T07:50:31.843",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387495,1742370631854,-151.547,0.00014856,2,"2025-03-19T07:50:31.854",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387496,1742370631863,-190.039,0.00014856,2,"2025-03-19T07:50:31.863",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387497,1742370631873,-250.0,0.00015,2,"2025-03-19T07:50:31.873",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387498,1742370631884,-350.0,0.00015007,2,"2025-03-19T07:50:31.884",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387499,1742370631902,-216.33373554,0.00015497,2,"2025-03-19T07:50:31.902",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387500,1742370631913,-374.35003829,0.000159,2,"2025-03-19T07:50:31.913",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387501,1742370631923,-150.0,0.00016192,2,"2025-03-19T07:50:31.923",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387502,1742370631933,-150.0,0.00016231,2,"2025-03-19T07:50:31.933",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387503,1742370631943,-150.0,0.00016232,2,"2025-03-19T07:50:31.943",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387504,1742370631953,-216.33373554,0.00016239,2,"2025-03-19T07:50:31.953",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387506,1742370631963,-766.95,0.00016239,2,"2025-03-19T07:50:31.963",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387508,1742370631972,-150.0,0.00016258,2,"2025-03-19T07:50:31.972",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387510,1742370631981,-350.0,0.00016258,2,"2025-03-19T07:50:31.981",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387512,1742370631991,-166.66666666,0.00016699,2,"2025-03-19T07:50:31.991",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387514,1742370632000,-166.02,0.00016712,2,"2025-03-19T07:50:32.000",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387516,1742370632009,-300.0,0.00017,2,"2025-03-19T07:50:32.009",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387518,1742370632019,-621.93356594,0.00017755,3,"2025-03-19T07:50:32.019",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387519,1742370632031,-550.0,0.00017855,2,"2025-03-19T07:50:32.031",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387521,1742370632041,-641.0,0.00017856,2,"2025-03-19T07:50:32.041",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387524,1742370632050,-2035.0,0.00017856,2,"2025-03-19T07:50:32.050",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387525,1742370632060,-1419.0,0.00017856,2,"2025-03-19T07:50:32.060",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387528,1742370632069,-150.0,0.00017856,2,"2025-03-19T07:50:32.069",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387529,1742370632078,-151.0,0.00017856,2,"2025-03-19T07:50:32.078",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387531,1742370632088,-157.09,0.000186,2,"2025-03-19T07:50:32.088",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387532,1742370632097,-166.66666666,0.00018641,2,"2025-03-19T07:50:32.097",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387533,1742370632107,-6358.11754203,0.00018741,2,"2025-03-19T07:50:32.107",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387534,1742370632119,-547.0,0.00018929,5,"2025-03-19T07:50:32.119",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387535,1742370632128,-547.0,0.00018929,5,"2025-03-19T07:50:32.128",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387536,1742370632138,-548.0,0.00018929,5,"2025-03-19T07:50:32.138",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387537,1742370632147,-547.0,0.00018929,5,"2025-03-19T07:50:32.147",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387538,1742370632157,-935.0,0.00018944,2,"2025-03-19T07:50:32.157",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387539,1742370632171,-350.0,0.00019,2,"2025-03-19T07:50:32.171",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387540,1742370632180,-191.0,0.00020105,2,"2025-03-19T07:50:32.180",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387541,1742370632190,-457.4644,0.00020164,2,"2025-03-19T07:50:32.190",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387542,1742370632200,-500.0,0.00020203,2,"2025-03-19T07:50:32.200",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387543,1742370632210,-500.0,0.00020203,2,"2025-03-19T07:50:32.210",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387544,1742370632220,-393.62853556,0.00020203,2,"2025-03-19T07:50:32.220",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387545,1742370632230,-500.0,0.00020204,2,"2025-03-19T07:50:32.230",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387546,1742370632239,-500.0,0.00020204,2,"2025-03-19T07:50:32.239",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387547,1742370632249,-500.0,0.00020204,2,"2025-03-19T07:50:32.249",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387548,1742370632259,-500.0,0.00020204,2,"2025-03-19T07:50:32.259",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387549,1742370632268,-500.0,0.00020204,2,"2025-03-19T07:50:32.268",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387550,1742370632278,-500.0,0.00020204,2,"2025-03-19T07:50:32.278",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387551,1742370632288,-500.0,0.00020204,2,"2025-03-19T07:50:32.288",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387552,1742370632298,-500.0,0.00020204,2,"2025-03-19T07:50:32.298",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387553,1742370632308,-500.0,0.00020204,2,"2025-03-19T07:50:32.308",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387554,1742370632317,-500.0,0.00020204,2,"2025-03-19T07:50:32.317",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387555,1742370632327,-500.0,0.00020204,2,"2025-03-19T07:50:32.327",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387556,1742370632337,-500.0,0.00020204,2,"2025-03-19T07:50:32.337",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387557,1742370632347,-500.0,0.00020204,2,"2025-03-19T07:50:32.347",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387558,1742370632356,-500.0,0.00020204,2,"2025-03-19T07:50:32.356",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387559,1742370632366,-500.0,0.00020204,2,"2025-03-19T07:50:32.366",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387560,1742370632376,-500.0,0.00020204,2,"2025-03-19T07:50:32.376",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387561,1742370632386,-500.0,0.00020204,2,"2025-03-19T07:50:32.386",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387562,1742370632395,-500.0,0.00020204,2,"2025-03-19T07:50:32.395",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387563,1742370632405,-500.0,0.00020204,2,"2025-03-19T07:50:32.405",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387564,1742370632414,-500.0,0.00020204,2,"2025-03-19T07:50:32.414",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387565,1742370632424,-500.0,0.00020204,2,"2025-03-19T07:50:32.424",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387566,1742370632435,-500.0,0.00020204,2,"2025-03-19T07:50:32.435",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387567,1742370632444,-500.0,0.00020204,2,"2025-03-19T07:50:32.444",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387568,1742370632454,-500.0,0.00020204,2,"2025-03-19T07:50:32.454",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387569,1742370632464,-500.0,0.00020204,2,"2025-03-19T07:50:32.464",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387570,1742370632473,-500.0,0.00020204,2,"2025-03-19T07:50:32.473",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387571,1742370632483,-500.0,0.00020204,2,"2025-03-19T07:50:32.483",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387572,1742370632492,-500.0,0.00020204,2,"2025-03-19T07:50:32.492",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387573,1742370632502,-500.0,0.00020204,2,"2025-03-19T07:50:32.502",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387574,1742370632511,-500.0,0.00020204,2,"2025-03-19T07:50:32.511",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387575,1742370632521,-500.0,0.00020204,2,"2025-03-19T07:50:32.521",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387576,1742370632531,-500.0,0.00020204,2,"2025-03-19T07:50:32.531",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387577,1742370632540,-500.0,0.00020204,2,"2025-03-19T07:50:32.540",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387578,1742370632550,-500.0,0.00020204,2,"2025-03-19T07:50:32.550",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387579,1742370632559,-500.0,0.00020204,2,"2025-03-19T07:50:32.559",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387580,1742370632569,-500.0,0.00020204,2,"2025-03-19T07:50:32.569",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387581,1742370632581,-500.0,0.00020204,2,"2025-03-19T07:50:32.581",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387582,1742370632592,-500.0,0.00020204,2,"2025-03-19T07:50:32.592",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387583,1742370632601,-500.0,0.00020204,2,"2025-03-19T07:50:32.601",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387584,1742370632611,-500.0,0.00020204,2,"2025-03-19T07:50:32.611",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387585,1742370632620,-500.0,0.00020204,2,"2025-03-19T07:50:32.620",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387586,1742370632630,-500.0,0.00020204,2,"2025-03-19T07:50:32.630",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387587,1742370632639,-500.0,0.00020204,2,"2025-03-19T07:50:32.639",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387588,1742370632649,-500.0,0.00020204,2,"2025-03-19T07:50:32.649",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387589,1742370632659,-500.0,0.00020204,2,"2025-03-19T07:50:32.659",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387590,1742370632669,-500.0,0.00020204,2,"2025-03-19T07:50:32.669",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387591,1742370632679,-500.0,0.00020204,2,"2025-03-19T07:50:32.679",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387592,1742370632688,-500.0,0.00020204,2,"2025-03-19T07:50:32.688",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387593,1742370632697,-500.0,0.00020204,2,"2025-03-19T07:50:32.697",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387594,1742370632706,-500.0,0.00020204,2,"2025-03-19T07:50:32.706",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387595,1742370632716,-500.0,0.00020204,2,"2025-03-19T07:50:32.716",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387596,1742370632725,-500.0,0.00020204,2,"2025-03-19T07:50:32.725",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387597,1742370632735,-500.0,0.00020204,2,"2025-03-19T07:50:32.735",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387598,1742370632745,-500.0,0.00020204,2,"2025-03-19T07:50:32.745",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387599,1742370632756,-500.0,0.00020204,2,"2025-03-19T07:50:32.756",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387600,1742370632766,-500.0,0.00020204,2,"2025-03-19T07:50:32.766",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387601,1742370632776,-500.0,0.00020204,2,"2025-03-19T07:50:32.776",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387602,1742370632785,-500.0,0.00020204,2,"2025-03-19T07:50:32.785",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387603,1742370632797,-500.0,0.00020204,2,"2025-03-19T07:50:32.797",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387604,1742370632806,-500.0,0.00020204,2,"2025-03-19T07:50:32.806",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387605,1742370632816,-500.0,0.00020204,2,"2025-03-19T07:50:32.816",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387606,1742370632826,-500.0,0.00020204,2,"2025-03-19T07:50:32.826",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387607,1742370632836,-500.0,0.00020204,2,"2025-03-19T07:50:32.836",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387608,1742370632847,-500.0,0.00020204,2,"2025-03-19T07:50:32.847",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387609,1742370632857,-500.0,0.00020204,2,"2025-03-19T07:50:32.857",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387610,1742370632867,-500.0,0.00020204,2,"2025-03-19T07:50:32.867",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387611,1742370632876,-500.0,0.00020204,2,"2025-03-19T07:50:32.876",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387612,1742370632885,-500.0,0.00020204,2,"2025-03-19T07:50:32.885",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387613,1742370632895,-500.0,0.00020204,2,"2025-03-19T07:50:32.895",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387614,1742370632905,-500.0,0.00020204,2,"2025-03-19T07:50:32.905",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387615,1742370632914,-500.0,0.00020204,2,"2025-03-19T07:50:32.914",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387616,1742370632924,-500.0,0.00020204,2,"2025-03-19T07:50:32.924",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387617,1742370632934,-500.0,0.00020204,2,"2025-03-19T07:50:32.934",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387618,1742370632944,-500.0,0.00020204,2,"2025-03-19T07:50:32.944",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387619,1742370632953,-500.0,0.00020204,2,"2025-03-19T07:50:32.953",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387620,1742370632963,-500.0,0.00020204,2,"2025-03-19T07:50:32.963",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387621,1742370632972,-500.0,0.00020204,2,"2025-03-19T07:50:32.972",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387622,1742370632982,-500.0,0.00020204,2,"2025-03-19T07:50:32.982",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387623,1742370632992,-500.0,0.00020204,2,"2025-03-19T07:50:32.992",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387624,1742370633002,-500.0,0.00020204,2,"2025-03-19T07:50:33.002",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387625,1742370633294,-500.0,0.00020204,2,"2025-03-19T07:50:33.294",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387626,1742370633304,-500.0,0.00020204,2,"2025-03-19T07:50:33.304",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387627,1742370633314,-500.0,0.00020204,2,"2025-03-19T07:50:33.314",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387628,1742370633323,-500.0,0.00020204,2,"2025-03-19T07:50:33.323",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387629,1742370633333,-500.0,0.00020204,2,"2025-03-19T07:50:33.333",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387630,1742370633343,-500.0,0.00020204,2,"2025-03-19T07:50:33.343",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387631,1742370633352,-500.0,0.00020204,2,"2025-03-19T07:50:33.352",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387632,1742370633364,-500.0,0.00020204,2,"2025-03-19T07:50:33.364",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387633,1742370633373,-500.0,0.00020204,2,"2025-03-19T07:50:33.373",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387634,1742370633383,-500.0,0.00020204,2,"2025-03-19T07:50:33.383",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387635,1742370633393,-500.0,0.00020204,2,"2025-03-19T07:50:33.393",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387636,1742370633402,-500.0,0.00020204,2,"2025-03-19T07:50:33.402",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387637,1742370633413,-500.0,0.00020204,2,"2025-03-19T07:50:33.413",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387638,1742370633423,-500.0,0.00020204,2,"2025-03-19T07:50:33.423",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387639,1742370633432,-500.0,0.00020204,2,"2025-03-19T07:50:33.432",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387640,1742370633441,-500.0,0.00020204,2,"2025-03-19T07:50:33.441",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387641,1742370633451,-500.0,0.00020204,2,"2025-03-19T07:50:33.451",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387642,1742370633460,-500.0,0.00020204,2,"2025-03-19T07:50:33.460",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387643,1742370633470,-500.0,0.00020204,2,"2025-03-19T07:50:33.470",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387644,1742370633480,-500.0,0.00020204,2,"2025-03-19T07:50:33.480",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387645,1742370633489,-504.97780799,0.00020273,2,"2025-03-19T07:50:33.489",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387646,1742370633499,-456.98664085,0.00020273,2,"2025-03-19T07:50:33.499",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387647,1742370633508,-356.60709018,0.00020273,2,"2025-03-19T07:50:33.508",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387648,1742370633518,-150.79556384,0.00020273,2,"2025-03-19T07:50:33.518",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387649,1742370633527,-219.97,0.00020352,2,"2025-03-19T07:50:33.527",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387650,1742370633536,-1061.25097519,0.0002058,2,"2025-03-19T07:50:33.536",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387651,1742370633546,-641.0,0.00020856,2,"2025-03-19T07:50:33.546",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387652,1742370633555,-179.967,0.00020856,2,"2025-03-19T07:50:33.555",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387653,1742370633564,-1419.0,0.00020856,2,"2025-03-19T07:50:33.564",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387654,1742370633573,-151.0,0.00020856,2,"2025-03-19T07:50:33.573",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387655,1742370633583,-400.0,0.00021,2,"2025-03-19T07:50:33.583",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387656,1742370633594,-484.19495974,0.000214,2,"2025-03-19T07:50:33.594",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387657,1742370633603,-450.0,0.00023,2,"2025-03-19T07:50:33.603",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387658,1742370633613,-5550.0,0.000233,5,"2025-03-19T07:50:33.613",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387659,1742370633623,-883.81,0.00023331,2,"2025-03-19T07:50:33.623",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387660,1742370633632,-309.91,0.00023649,2,"2025-03-19T07:50:33.632",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387661,1742370633642,-2432.47,0.00023702,2,"2025-03-19T07:50:33.642",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387662,1742370633652,-151.0,0.00023856,2,"2025-03-19T07:50:33.652",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387663,1742370633662,-202.6,0.0002393,2,"2025-03-19T07:50:33.662",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387664,1742370633672,-152.13,0.00024658,2,"2025-03-19T07:50:33.672",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387665,1742370633681,-1000.0,0.00024749,2,"2025-03-19T07:50:33.681",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387666,1742370633691,-1729.887,0.00024788,8,"2025-03-19T07:50:33.691",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387667,1742370633700,-171.747,0.00024788,8,"2025-03-19T07:50:33.700",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387668,1742370633710,-2751.0,0.00024939,2,"2025-03-19T07:50:33.710",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387669,1742370633720,-1709.20607285,0.00024944,2,"2025-03-19T07:50:33.720",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387670,1742370633730,-11455.64408851,0.00025,15,"2025-03-19T07:50:33.730",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387671,1742370633740,-500.0,0.00025,2,"2025-03-19T07:50:33.740",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387672,1742370633749,-500.05,0.00025,120,"2025-03-19T07:50:33.749",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387673,1742370633762,-200.0,0.000253,2,"2025-03-19T07:50:33.762",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387674,1742370633772,-162.74,0.00025424,2,"2025-03-19T07:50:33.772",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387675,1742370633782,-150.0,0.00025451,2,"2025-03-19T07:50:33.782",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387676,1742370633791,-152.13,0.00025479,2,"2025-03-19T07:50:33.791",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387677,1742370633802,-1000.0,0.00025523,2,"2025-03-19T07:50:33.802",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387678,1742370633812,-883.81,0.00025595,2,"2025-03-19T07:50:33.812",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387679,1742370633821,-159.91,0.00025602,30,"2025-03-19T07:50:33.821",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387680,1742370633831,-23900.0,0.00025763,2,"2025-03-19T07:50:33.831",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387681,1742370633842,-152.92,0.00025841,2,"2025-03-19T07:50:33.842",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387682,1742370633852,-13267.95,0.00026026,2,"2025-03-19T07:50:33.852",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387683,1742370633862,-176.63,0.00026204,2,"2025-03-19T07:50:33.862",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387684,1742370633872,-224.69,0.00026236,120,"2025-03-19T07:50:33.872",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387685,1742370633882,-500.0,0.00026256,2,"2025-03-19T07:50:33.882",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387686,1742370633892,-152.13,0.00026301,2,"2025-03-19T07:50:33.892",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387687,1742370633902,-336.73786267,0.00026492,2,"2025-03-19T07:50:33.902",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387688,1742370633912,-200.0,0.0002662,2,"2025-03-19T07:50:33.912",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387689,1742370633922,-2000.0,0.00026711,2,"2025-03-19T07:50:33.922",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387690,1742370633932,-267.744,0.00026749,2,"2025-03-19T07:50:33.932",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387691,1742370633942,-539.6694,0.00026749,2,"2025-03-19T07:50:33.942",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387692,1742370633952,-300.0,0.00026776,2,"2025-03-19T07:50:33.952",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387693,1742370633961,-424.55,0.00026849,2,"2025-03-19T07:50:33.961",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387694,1742370633971,-600.0,0.00026944,2,"2025-03-19T07:50:33.971",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387695,1742370633981,-550.0,0.00027,2,"2025-03-19T07:50:33.981",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387696,1742370633991,-2000.0,0.00027031,120,"2025-03-19T07:50:33.991",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387697,1742370634001,-152.13,0.00027123,2,"2025-03-19T07:50:34.001",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387698,1742370634011,-320.49,0.00027136,2,"2025-03-19T07:50:34.011",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387699,1742370634021,-3039.8114,0.00027302,2,"2025-03-19T07:50:34.021",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387700,1742370634031,-530.4538,0.00027302,2,"2025-03-19T07:50:34.031",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387701,1742370634041,-250.0,0.00027402,2,"2025-03-19T07:50:34.041",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387702,1742370634051,-883.81,0.00027859,2,"2025-03-19T07:50:34.051",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387703,1742370634061,-152.13,0.00027945,2,"2025-03-19T07:50:34.061",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387704,1742370634071,-429.748507,0.00028128,2,"2025-03-19T07:50:34.071",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387705,1742370634081,-429.748507,0.000284,2,"2025-03-19T07:50:34.081",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387706,1742370634092,-429.748507,0.00028603,2,"2025-03-19T07:50:34.092",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387707,1742370634102,-1000.0,0.00028714,2,"2025-03-19T07:50:34.102",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387708,1742370634112,-152.13,0.00028767,2,"2025-03-19T07:50:34.112",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387709,1742370634122,-429.748507,0.00028932,2,"2025-03-19T07:50:34.122",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387710,1742370634132,-600.0,0.00029,2,"2025-03-19T07:50:34.132",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387711,1742370634142,-167.1864258,0.00029155,4,"2025-03-19T07:50:34.142",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387712,1742370634152,-429.748507,0.00029297,2,"2025-03-19T07:50:34.152",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387713,1742370634163,-429.748507,0.00029482,2,"2025-03-19T07:50:34.163",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387714,1742370634173,-152.13,0.00029589,2,"2025-03-19T07:50:34.173",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387715,1742370634183,-368.0,0.000296,2,"2025-03-19T07:50:34.183",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387716,1742370634194,-751.0,0.000296,2,"2025-03-19T07:50:34.194",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387717,1742370634204,-233.0,0.000296,2,"2025-03-19T07:50:34.204",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387718,1742370634215,-2089.07,0.00029616,2,"2025-03-19T07:50:34.215",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387719,1742370634225,-429.748509,0.00029684,2,"2025-03-19T07:50:34.225",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387720,1742370634235,-230.25228073,0.00029957,2,"2025-03-19T07:50:34.235",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387721,1742370634245,-230.25228064,0.00029976,2,"2025-03-19T07:50:34.245",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387722,1742370634255,-230.25228064,0.00029995,2,"2025-03-19T07:50:34.255",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387723,1742370634265,-10000.0,0.0003,15,"2025-03-19T07:50:34.265",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387724,1742370634275,-1000.0,0.0003,120,"2025-03-19T07:50:34.275",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387725,1742370634285,-1032.0,0.0003,10,"2025-03-19T07:50:34.285",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387726,1742370634296,-51358.23,0.0003,2,"2025-03-19T07:50:34.296",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387727,1742370634306,-230.25228064,0.00030014,2,"2025-03-19T07:50:34.306",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387728,1742370634316,-3998.57837075,0.00030019,2,"2025-03-19T07:50:34.316",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387729,1742370634326,-326.08034849,0.00030019,2,"2025-03-19T07:50:34.326",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387730,1742370634336,-2500.0,0.00030019,2,"2025-03-19T07:50:34.336",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387731,1742370634346,-175.40629472,0.0003003,2,"2025-03-19T07:50:34.346",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387732,1742370634355,-221.1045,0.0003003,2,"2025-03-19T07:50:34.355",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387733,1742370634365,-3998.57837066,0.00030031,2,"2025-03-19T07:50:34.365",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387734,1742370634375,-2157.57602634,0.00030032,2,"2025-03-19T07:50:34.375",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387735,1742370634385,-3002.4425,0.00030032,2,"2025-03-19T07:50:34.385",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387736,1742370634394,-1913.6831,0.00030032,2,"2025-03-19T07:50:34.394",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387737,1742370634405,-230.25228064,0.00030033,2,"2025-03-19T07:50:34.405",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387738,1742370634415,-200.0,0.00030039,2,"2025-03-19T07:50:34.415",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387739,1742370634425,-3998.57837066,0.00030043,2,"2025-03-19T07:50:34.425",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387740,1742370634435,-230.25228064,0.00030052,2,"2025-03-19T07:50:34.435",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387741,1742370634445,-3998.57837066,0.00030055,2,"2025-03-19T07:50:34.445",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387742,1742370634455,-156.0,0.00030057,7,"2025-03-19T07:50:34.455",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387743,1742370634464,-156.0,0.00030057,7,"2025-03-19T07:50:34.464",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387744,1742370634475,-156.0,0.00030057,7,"2025-03-19T07:50:34.475",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387745,1742370634484,-156.0,0.00030057,7,"2025-03-19T07:50:34.484",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387746,1742370634493,-276.44211337,0.00030057,7,"2025-03-19T07:50:34.493",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387747,1742370634503,-167.72444917,0.00030057,7,"2025-03-19T07:50:34.503",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387748,1742370634512,-1843.8761,0.00030057,45,"2025-03-19T07:50:34.512",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387749,1742370634523,-27310.0337722,0.00030064,2,"2025-03-19T07:50:34.523",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387750,1742370634532,-3998.57837066,0.00030067,2,"2025-03-19T07:50:34.532",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387751,1742370634544,-230.25228064,0.00030071,2,"2025-03-19T07:50:34.544",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387752,1742370634553,-3998.57837066,0.0003008,2,"2025-03-19T07:50:34.553",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387753,1742370634562,-230.25228064,0.0003009,2,"2025-03-19T07:50:34.562",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387754,1742370634571,-3998.57837066,0.00030092,2,"2025-03-19T07:50:34.571",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387755,1742370634581,-5000.0,0.00030098,3,"2025-03-19T07:50:34.581",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387756,1742370634591,-2232.61204684,0.00030104,2,"2025-03-19T07:50:34.591",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387766,1742370637603,-335.57531739,0.00030104,2,"2025-03-19T07:50:37.603",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387767,1742370637619,-1430.39100643,0.00030104,2,"2025-03-19T07:50:37.619",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387768,1742370637629,-230.25228064,0.00030109,2,"2025-03-19T07:50:37.629",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387769,1742370637639,-44.1107941,0.00030116,2,"2025-03-19T07:50:37.639",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387770,1742370637650,-886.16936274,0.00030116,2,"2025-03-19T07:50:37.650",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387771,1742370638132,-3068.29821382,0.00030116,2,"2025-03-19T07:50:38.132",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387772,1742370638145,-3039.24741677,0.00030119,2,"2025-03-19T07:50:38.145",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387773,1742370638158,-294.58371542,0.00030119,2,"2025-03-19T07:50:38.158",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387905,1742370639731,-1399.79399091,0.00030119,2,"2025-03-19T07:50:39.731",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387906,1742370639789,-3249.95340702,0.00030119,2,"2025-03-19T07:50:39.789",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387907,1742370639802,-3464.68824217,0.00030119,2,"2025-03-19T07:50:39.802",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387908,1742370639846,-10906.81012829,0.00030119,2,"2025-03-19T07:50:39.846",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387909,1742370639909,-2004.69357214,0.00030119,2,"2025-03-19T07:50:39.909",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387910,1742370639922,-558.93122625,0.00030119,2,"2025-03-19T07:50:39.922",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387911,1742370639933,-969.93441918,0.00030119,2,"2025-03-19T07:50:39.933",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387912,1742370640080,-2256.50655973,0.00030119,2,"2025-03-19T07:50:40.080",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387913,1742370640091,-405.562,0.00030119,2,"2025-03-19T07:50:40.091",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387914,1742370640103,-934.39159631,0.00030119,2,"2025-03-19T07:50:40.103",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387915,1742370640114,-702.47844533,0.00030119,2,"2025-03-19T07:50:40.114",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387916,1742370640125,-3594.43905136,0.00030119,2,"2025-03-19T07:50:40.125",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387917,1742370640140,-1431.37412263,0.00030119,2,"2025-03-19T07:50:40.140",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387922,1742370642611,-282.22400001,0.00030119,2,"2025-03-19T07:50:42.611",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387925,1742370642623,-386.4901369,0.00030119,2,"2025-03-19T07:50:42.623",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387926,1742370642634,-392.53922624,0.00030119,2,"2025-03-19T07:50:42.634",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387927,1742370642645,-545.755,0.00030119,2,"2025-03-19T07:50:42.645",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387928,1742370642656,-1086.48280957,0.00030119,2,"2025-03-19T07:50:42.656",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387929,1742370642668,-562.94029799,0.00030119,2,"2025-03-19T07:50:42.668",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387930,1742370642680,-835.04991627,0.00030119,2,"2025-03-19T07:50:42.680",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387931,1742370642692,-2305.68935329,0.00030119,2,"2025-03-19T07:50:42.692",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387934,1742370643728,-284.74638608,0.00030119,2,"2025-03-19T07:50:43.728",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387935,1742370643742,-447.27153168,0.00030119,2,"2025-03-19T07:50:43.742",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387936,1742370643762,-4750.90913375,0.00030119,2,"2025-03-19T07:50:43.762",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387937,1742370643773,-1635.41090626,0.00030119,2,"2025-03-19T07:50:43.773",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387938,1742370643789,-778.18843887,0.00030119,2,"2025-03-19T07:50:43.789",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387939,1742370643803,-512.6900035,0.00030119,2,"2025-03-19T07:50:43.803",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387940,1742370643908,-7936.9214222,0.00030119,2,"2025-03-19T07:50:43.908",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387941,1742370643920,-39684.1444156,0.00030119,2,"2025-03-19T07:50:43.920",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387944,1742370646317,-368.0,0.000296,2,"2025-03-19T07:50:46.317",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387947,1742370646327,-476.47601793,0.00030119,2,"2025-03-19T07:50:46.327",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387949,1742370646339,-116683.43494343,0.00030119,2,"2025-03-19T07:50:46.339",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387950,1742370646349,-86517.7781925,0.00030119,3,"2025-03-19T07:50:46.349",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387951,1742370646358,-151.05,0.00030119,2,"2025-03-19T07:50:46.358",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387952,1742370646368,-103821.333831,0.0003012,3,"2025-03-19T07:50:46.368",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387953,1742370646377,-21004.4834446,0.0003012,3,"2025-03-19T07:50:46.377",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387954,1742370646388,-151.05,0.0003012,2,"2025-03-19T07:50:46.388",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387955,1742370646398,-883.81,0.00030123,2,"2025-03-19T07:50:46.398",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387956,1742370646409,-406.67033579,0.00030128,2,"2025-03-19T07:50:46.409",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387957,1742370646420,-230.25228064,0.00030128,2,"2025-03-19T07:50:46.420",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387958,1742370646430,-178.1942492,0.00030128,2,"2025-03-19T07:50:46.430",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387959,1742370646441,-951.39116389,0.00030128,2,"2025-03-19T07:50:46.441",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387960,1742370646451,-573.09019642,0.00030128,2,"2025-03-19T07:50:46.451",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387961,1742370646462,-3998.57837066,0.00030128,2,"2025-03-19T07:50:46.462",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387962,1742370646472,-226.45979447,0.00030128,2,"2025-03-19T07:50:46.472",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387963,1742370646482,-24007.87095856,0.00030128,2,"2025-03-19T07:50:46.482",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387964,1742370646492,-16763.2188,0.0003013,2,"2025-03-19T07:50:46.492",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387965,1742370646501,-4197.9548,0.0003013,2,"2025-03-19T07:50:46.501",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387966,1742370646511,-32440.3299375,0.0003013,2,"2025-03-19T07:50:46.511",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387967,1742370646527,-432.19494406,0.0003013,2,"2025-03-19T07:50:46.527",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387968,1742370646539,-658.63300375,0.0003013,2,"2025-03-19T07:50:46.539",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387969,1742370646550,-668.30843146,0.0003013,2,"2025-03-19T07:50:46.550",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387970,1742370646561,-343.53915486,0.0003013,2,"2025-03-19T07:50:46.561",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387971,1742370646573,-334.724112,0.0003013,2,"2025-03-19T07:50:46.573",0.00030295,57.83,0.9706665118061543,3358183801.8364573]
[356387976,1742371831723,-230.872,0.00014862,2,"2025-03-19T08:10:31.723",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387977,1742371831733,-273.878,0.00014862,2,"2025-03-19T08:10:31.733",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387978,1742371831960,-60.03822677,0.00014862,2,"2025-03-19T08:10:31.960",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387979,1742371831969,-350.0,0.00014863,2,"2025-03-19T08:10:31.969",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387980,1742371831979,-894.028,0.00014863,2,"2025-03-19T08:10:31.979",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387981,1742371831989,-191.18377323,0.000149,2,"2025-03-19T08:10:31.989",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387987,1742371837582,-25.14996232,0.000149,2,"2025-03-19T08:10:37.582",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387988,1742371837592,-350.0,0.00015593,2,"2025-03-19T08:10:37.592",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387989,1742371837601,-70.70463187,0.00016348,2,"2025-03-19T08:10:37.601",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387991,1742371837635,-79.29536813,0.00016348,2,"2025-03-19T08:10:37.635",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387992,1742371837645,-350.0,0.00016348,2,"2025-03-19T08:10:37.645",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387993,1742371837654,-8.41406522,0.00016362,2,"2025-03-19T08:10:37.654",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387995,1742371837665,-141.58593478,0.00016362,2,"2025-03-19T08:10:37.665",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387996,1742371837674,-150.0,0.00017862,2,"2025-03-19T08:10:37.674",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387997,1742371837684,-511.0,0.000214,2,"2025-03-19T08:10:37.684",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387998,1742371837694,-707.04,0.00026556,2,"2025-03-19T08:10:37.694",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356387999,1742371837703,-511.5612349,0.000268,2,"2025-03-19T08:10:37.703",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388000,1742371837712,-476.41,0.00026849,2,"2025-03-19T08:10:37.712",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388001,1742371837721,-134.06280032,0.000279,4,"2025-03-19T08:10:37.721",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388002,1742371837733,-227.80890337,0.000279,4,"2025-03-19T08:10:37.733",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388003,1742371837743,-165.51823639,0.00027928,120,"2025-03-19T08:10:37.743",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388004,1742371837752,-604.05,0.00028252,2,"2025-03-19T08:10:37.752",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388005,1742371837761,-1000.0,0.00028322,2,"2025-03-19T08:10:37.761",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388006,1742371837771,-250.0,0.00028351,2,"2025-03-19T08:10:37.771",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388007,1742371837780,-152.62286024,0.00028353,2,"2025-03-19T08:10:37.780",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388008,1742371837791,-147.37713976,0.00028353,2,"2025-03-19T08:10:37.791",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388009,1742371837801,-6193.69156695,0.00028354,2,"2025-03-19T08:10:37.801",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388010,1742371837813,-376.0213201,0.00028354,2,"2025-03-19T08:10:37.813",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388011,1742371837824,-347.50867795,0.00028354,2,"2025-03-19T08:10:37.824",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388015,1742371840122,-10927.9053696,0.00028354,2,"2025-03-19T08:10:40.122",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388038,1742371842678,-439.6789258,0.00028354,2,"2025-03-19T08:10:42.678",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388046,1742371843706,-344.94220916,0.00028354,2,"2025-03-19T08:10:43.706",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388047,1742371845681,-5270.25193044,0.00028354,2,"2025-03-19T08:10:45.681",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388048,1742371845691,-150.0,0.00028363,2,"2025-03-19T08:10:45.691",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388049,1742371845701,-258.38181966,0.00028374,120,"2025-03-19T08:10:45.701",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388050,1742371845714,-1741.61818034,0.00028374,120,"2025-03-19T08:10:45.714",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388051,1742371845724,-152.13,0.00028433,2,"2025-03-19T08:10:45.724",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388052,1742371845733,-1000.0,0.00028433,2,"2025-03-19T08:10:45.733",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388053,1742371845743,-200.0,0.00028599,2,"2025-03-19T08:10:45.743",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388054,1742371845754,-150.0,0.00028683,5,"2025-03-19T08:10:45.754",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388055,1742371845764,-243.58694591,0.00028683,5,"2025-03-19T08:10:45.764",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388056,1742371845774,-160.24,0.00028809,2,"2025-03-19T08:10:45.774",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388057,1742371845784,-707.04,0.0002882,2,"2025-03-19T08:10:45.784",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388058,1742371845794,-159.91,0.00028859,30,"2025-03-19T08:10:45.794",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388059,1742371845805,-150.0,0.00028949,7,"2025-03-19T08:10:45.805",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388060,1742371845815,-500.0,0.00029004,2,"2025-03-19T08:10:45.815",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388061,1742371845824,-3207.53692696,0.00029928,2,"2025-03-19T08:10:45.824",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388062,1742371845836,-7321.95849467,0.00029928,2,"2025-03-19T08:10:45.836",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388063,1742371845848,-585.70187622,0.00029928,2,"2025-03-19T08:10:45.848",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388074,1742372920244,6995.1313562,0.0001,5,"2025-03-19T08:28:40.244",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388098,1742373031850,-250.0,0.00015,2,"2025-03-19T08:30:31.850",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388099,1742373031859,-175.76237558,0.00015,2,"2025-03-19T08:30:31.859",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388100,1742373031869,-350.0,0.000155,2,"2025-03-19T08:30:31.869",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388101,1742373031879,-350.0,0.000165,2,"2025-03-19T08:30:31.879",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388102,1742373031888,-350.0,0.000165,2,"2025-03-19T08:30:31.888",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388103,1742373031898,-151.0,0.00016856,2,"2025-03-19T08:30:31.898",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388104,1742373031908,-300.0,0.00017,2,"2025-03-19T08:30:31.908",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388105,1742373031917,-350.0,0.00019,2,"2025-03-19T08:30:31.917",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388106,1742373031927,-400.0,0.00021,2,"2025-03-19T08:30:31.927",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388107,1742373031936,-450.0,0.00023,2,"2025-03-19T08:30:31.936",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388108,1742373031946,-500.0,0.00025,2,"2025-03-19T08:30:31.946",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388109,1742373031955,-500.0,0.00025,2,"2025-03-19T08:30:31.955",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388110,1742373031964,-500.0,0.00025,2,"2025-03-19T08:30:31.964",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388111,1742373031974,-500.0,0.00025,2,"2025-03-19T08:30:31.974",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388112,1742373031983,-500.0,0.00025,2,"2025-03-19T08:30:31.983",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388113,1742373031992,-500.0,0.00025,2,"2025-03-19T08:30:31.992",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388114,1742373032002,-500.0,0.00025,2,"2025-03-19T08:30:32.002",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388115,1742373032011,-500.0,0.00025,2,"2025-03-19T08:30:32.011",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388116,1742373032021,-500.0,0.00025,2,"2025-03-19T08:30:32.021",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388117,1742373032030,-500.0,0.00025,2,"2025-03-19T08:30:32.030",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388118,1742373032039,-500.0,0.00025,2,"2025-03-19T08:30:32.039",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388119,1742373032049,-500.0,0.00025,2,"2025-03-19T08:30:32.049",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388120,1742373032058,-500.0,0.00025,2,"2025-03-19T08:30:32.058",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388121,1742373032067,-500.0,0.00025,2,"2025-03-19T08:30:32.067",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388122,1742373032076,-500.0,0.00025,2,"2025-03-19T08:30:32.076",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388123,1742373032086,-500.0,0.00025,2,"2025-03-19T08:30:32.086",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388124,1742373032095,-500.0,0.00025,2,"2025-03-19T08:30:32.095",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388125,1742373032104,-500.0,0.00025,2,"2025-03-19T08:30:32.104",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388126,1742373032113,-500.0,0.00025,2,"2025-03-19T08:30:32.113",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388127,1742373032123,-500.0,0.00025,2,"2025-03-19T08:30:32.123",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388128,1742373032132,-636.33,0.00026662,2,"2025-03-19T08:30:32.132",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388129,1742373032141,-278.62,0.00026849,2,"2025-03-19T08:30:32.141",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388130,1742373032150,-349.80931348,0.000269,4,"2025-03-19T08:30:32.150",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388131,1742373032160,-550.0,0.00027,2,"2025-03-19T08:30:32.160",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388132,1742373032169,-152.13,0.00028087,2,"2025-03-19T08:30:32.169",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388133,1742373032178,-2000.0,0.0002832,120,"2025-03-19T08:30:32.178",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388134,1742373032188,-159.91,0.00028647,30,"2025-03-19T08:30:32.188",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388135,1742373032198,-1000.0,0.00028685,2,"2025-03-19T08:30:32.198",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388136,1742373032207,-150.0,0.00028727,2,"2025-03-19T08:30:32.207",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388137,1742373032217,-23900.0,0.00028793,2,"2025-03-19T08:30:32.217",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388138,1742373032227,-200.0,0.00028877,2,"2025-03-19T08:30:32.227",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388139,1742373032236,-636.33,0.00028926,2,"2025-03-19T08:30:32.236",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388140,1742373032245,-160.24,0.00028957,2,"2025-03-19T08:30:32.245",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388141,1742373032254,-600.0,0.00029,2,"2025-03-19T08:30:32.254",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388142,1742373032263,-157.09,0.00029,2,"2025-03-19T08:30:32.263",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388143,1742373032272,-150.0,0.00029153,7,"2025-03-19T08:30:32.272",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388145,1742373032282,-168.83,0.00029162,2,"2025-03-19T08:30:32.282",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388146,1742373032291,-253.04,0.00029278,2,"2025-03-19T08:30:32.291",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388148,1742373032300,-500.0,0.00029314,120,"2025-03-19T08:30:32.300",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388150,1742373032309,-315.73791812,0.000298,30,"2025-03-19T08:30:32.309",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388151,1742373032318,-200.0,0.00029889,2,"2025-03-19T08:30:32.318",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388153,1742373032327,-326.90052068,0.00029899,2,"2025-03-19T08:30:32.327",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388155,1742373032337,-372.21287977,0.00029899,2,"2025-03-19T08:30:32.337",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388157,1742373032347,-21212.67729272,0.00029899,2,"2025-03-19T08:30:32.347",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388158,1742373032356,-27269.49774138,0.000299,10,"2025-03-19T08:30:32.356",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388159,1742373032365,-1536.56341,0.00029928,45,"2025-03-19T08:30:32.365",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388160,1742373032374,-16174.89292048,0.00029928,2,"2025-03-19T08:30:32.374",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388161,1742373032383,-900.0,0.0003,18,"2025-03-19T08:30:32.383",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388162,1742373032393,-891.4018,0.00030028,2,"2025-03-19T08:30:32.393",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388163,1742373032402,-2500.0,0.00030028,2,"2025-03-19T08:30:32.402",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388164,1742373032411,-1000.0,0.00030028,2,"2025-03-19T08:30:32.411",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388165,1742373032421,-171.74829001,0.000301,25,"2025-03-19T08:30:32.421",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388166,1742373032430,-1383.909,0.000301,25,"2025-03-19T08:30:32.430",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388167,1742373032439,-152.13,0.00030123,2,"2025-03-19T08:30:32.439",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388168,1742373032449,-7182.9358049,0.00030124,2,"2025-03-19T08:30:32.449",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388169,1742373032458,-18751.4421324,0.00030124,2,"2025-03-19T08:30:32.458",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388170,1742373032467,-151.06,0.00030128,2,"2025-03-19T08:30:32.467",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388171,1742373032477,-13691.04632026,0.00030128,2,"2025-03-19T08:30:32.477",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388172,1742373032486,-348.57457356,0.00030128,2,"2025-03-19T08:30:32.486",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388173,1742373032496,-382.06013094,0.00030128,2,"2025-03-19T08:30:32.496",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388174,1742373032508,-150.97319632,0.00030128,2,"2025-03-19T08:30:32.508",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388175,1742373032519,-634.26077594,0.00030128,2,"2025-03-19T08:30:32.519",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388176,1742373032528,-146080.895,0.00030128,2,"2025-03-19T08:30:32.528",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388177,1742373032539,-5000.0,0.00030128,3,"2025-03-19T08:30:32.539",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388178,1742373032549,-222.0,0.00030128,2,"2025-03-19T08:30:32.549",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388179,1742373032558,-167.32845951,0.0003013,2,"2025-03-19T08:30:32.558",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388180,1742373032567,-900.0,0.0003013,11,"2025-03-19T08:30:32.567",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388181,1742373032578,-263.10895788,0.0003013,11,"2025-03-19T08:30:32.578",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388182,1742373032588,-200.11114209,0.00030138,15,"2025-03-19T08:30:32.588",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388183,1742373032597,-203.5333187,0.00030145,2,"2025-03-19T08:30:32.597",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388184,1742373032607,-248.2210294,0.00030166,2,"2025-03-19T08:30:32.607",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388185,1742373032617,-17899.9441488,0.00030198,3,"2025-03-19T08:30:32.617",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388186,1742373032626,-248.2210294,0.00030208,2,"2025-03-19T08:30:32.626",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388187,1742373032635,-203.5333187,0.00030208,2,"2025-03-19T08:30:32.635",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388188,1742373032644,-153.214079,0.00030208,7,"2025-03-19T08:30:32.644",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388189,1742373032653,-151.0,0.00030208,7,"2025-03-19T08:30:32.653",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388190,1742373032663,-151.0,0.00030208,7,"2025-03-19T08:30:32.663",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388191,1742373032672,-5982.740592,0.00030208,2,"2025-03-19T08:30:32.672",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388192,1742373032681,-15618.2676627,0.00030208,2,"2025-03-19T08:30:32.681",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388193,1742373032690,-151.05,0.00030218,2,"2025-03-19T08:30:32.690",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388194,1742373032700,-151.05,0.00030218,2,"2025-03-19T08:30:32.700",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388195,1742373032710,-151.05,0.00030218,2,"2025-03-19T08:30:32.710",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388196,1742373032719,-151.05,0.00030218,2,"2025-03-19T08:30:32.719",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388197,1742373032728,-151.05,0.00030218,2,"2025-03-19T08:30:32.728",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388198,1742373032737,-151.05,0.00030218,2,"2025-03-19T08:30:32.737",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388199,1742373032747,-151.05,0.00030218,2,"2025-03-19T08:30:32.747",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388200,1742373032757,-151.05,0.00030218,2,"2025-03-19T08:30:32.757",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388201,1742373032766,-151.05,0.00030218,2,"2025-03-19T08:30:32.766",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388202,1742373032775,-151.05,0.00030218,2,"2025-03-19T08:30:32.775",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388203,1742373032785,-151.05,0.00030218,2,"2025-03-19T08:30:32.785",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388204,1742373032794,-151.05,0.00030218,2,"2025-03-19T08:30:32.794",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388205,1742373032804,-151.05,0.00030218,2,"2025-03-19T08:30:32.804",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388206,1742373032814,-151.05,0.00030218,2,"2025-03-19T08:30:32.814",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388207,1742373032823,-151.05,0.00030218,2,"2025-03-19T08:30:32.823",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388208,1742373032832,-151.05,0.00030218,2,"2025-03-19T08:30:32.832",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388209,1742373032842,-150.0,0.00030227,2,"2025-03-19T08:30:32.842",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388210,1742373032851,-666.0,0.00030228,5,"2025-03-19T08:30:32.851",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388211,1742373032860,-151.0,0.00030228,7,"2025-03-19T08:30:32.860",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388212,1742373032870,-380.488412,0.00030228,7,"2025-03-19T08:30:32.870",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388213,1742373032879,-380.488412,0.00030228,7,"2025-03-19T08:30:32.879",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388214,1742373032888,-220.961458,0.00030228,5,"2025-03-19T08:30:32.888",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388215,1742373032898,-155.527078,0.00030228,7,"2025-03-19T08:30:32.898",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388216,1742373032907,-195.841781,0.00030228,7,"2025-03-19T08:30:32.907",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388217,1742373032916,-151.0,0.00030228,7,"2025-03-19T08:30:32.916",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388218,1742373032926,-151.0,0.00030228,7,"2025-03-19T08:30:32.926",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388219,1742373032935,-151.0,0.00030228,7,"2025-03-19T08:30:32.935",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388220,1742373032944,-151.0,0.00030228,7,"2025-03-19T08:30:32.944",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388221,1742373032954,-298.479985,0.00030228,7,"2025-03-19T08:30:32.954",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388222,1742373032963,-154.627976,0.00030228,7,"2025-03-19T08:30:32.963",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388223,1742373032972,-151.0,0.00030228,7,"2025-03-19T08:30:32.972",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388224,1742373032982,-151.0,0.00030228,7,"2025-03-19T08:30:32.982",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388225,1742373032992,-200.570994,0.00030228,7,"2025-03-19T08:30:32.992",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388226,1742373033001,-158.578525,0.00030228,7,"2025-03-19T08:30:33.001",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388227,1742373033011,-203.376543,0.00030228,7,"2025-03-19T08:30:33.011",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388228,1742373033020,-381.622415,0.00030228,7,"2025-03-19T08:30:33.020",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388229,1742373033030,-381.622415,0.00030228,7,"2025-03-19T08:30:33.030",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388230,1742373033039,-155.259236,0.00030228,7,"2025-03-19T08:30:33.039",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388231,1742373033049,-151.0,0.00030228,7,"2025-03-19T08:30:33.049",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388232,1742373033059,-146724.79761228,0.00030228,30,"2025-03-19T08:30:33.059",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388343,1742373042840,-469.69130204,0.00030128,2,"2025-03-19T08:30:42.840",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388349,1742373044506,152.0,0.00015,90,"2025-03-19T08:30:44.506",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388351,1742373045962,-40303.74448046,0.00030128,2,"2025-03-19T08:30:45.962",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388352,1742373045972,-597.0,0.00030228,5,"2025-03-19T08:30:45.972",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388353,1742373045982,-151.0,0.00030228,7,"2025-03-19T08:30:45.982",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388354,1742373045992,-199949.76923349,0.00030228,30,"2025-03-19T08:30:45.992",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388394,1742373785331,4295.25,0.00018,60,"2025-03-19T08:43:05.331",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388402,1742374232220,-250.0,0.00015,2,"2025-03-19T08:50:32.220",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388403,1742374232230,-300.0,0.00017,2,"2025-03-19T08:50:32.230",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388404,1742374232239,-213.888,0.00018879,2,"2025-03-19T08:50:32.239",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388405,1742374232248,-350.0,0.00019,2,"2025-03-19T08:50:32.248",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388406,1742374232257,-400.0,0.00021,2,"2025-03-19T08:50:32.257",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388407,1742374232267,-450.0,0.00023,2,"2025-03-19T08:50:32.267",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388408,1742374232276,-500.0,0.00025,2,"2025-03-19T08:50:32.276",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388409,1742374232285,-500.0,0.00026849,2,"2025-03-19T08:50:32.285",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388410,1742374232294,-500.0,0.00026849,2,"2025-03-19T08:50:32.294",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388411,1742374232304,-500.0,0.00026849,2,"2025-03-19T08:50:32.304",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388412,1742374232313,-500.0,0.00026849,2,"2025-03-19T08:50:32.313",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388413,1742374232323,-500.0,0.00026849,2,"2025-03-19T08:50:32.323",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388414,1742374232332,-500.0,0.00026849,2,"2025-03-19T08:50:32.332",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388415,1742374232341,-28.57151555,0.00026849,2,"2025-03-19T08:50:32.341",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388416,1742374232353,-748.42848445,0.00026849,2,"2025-03-19T08:50:32.353",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388417,1742374232362,-157.09,0.00026849,2,"2025-03-19T08:50:32.362",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388418,1742374232373,-403.32,0.00026849,2,"2025-03-19T08:50:32.373",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388419,1742374232383,-90.96262934,0.00027,2,"2025-03-19T08:50:32.383",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388422,1742374232398,-459.03737066,0.00027,2,"2025-03-19T08:50:32.398",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388424,1742374232408,-152.13,0.00028309,2,"2025-03-19T08:50:32.408",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388451,1742374232664,-150.0,0.00028436,7,"2025-03-19T08:50:32.664",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388453,1742374232674,-591.49,0.0002855,120,"2025-03-19T08:50:32.674",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388455,1742374232684,-354.98954559,0.000289,5,"2025-03-19T08:50:32.684",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388457,1742374232693,-600.0,0.00029,2,"2025-03-19T08:50:32.693",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388459,1742374232702,-610.84079386,0.00029022,2,"2025-03-19T08:50:32.702",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388461,1742374232714,-389.15920614,0.00029022,2,"2025-03-19T08:50:32.714",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388462,1742374232724,-150.0,0.00029032,2,"2025-03-19T08:50:32.724",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388463,1742374232733,-200.0,0.00029048,2,"2025-03-19T08:50:32.733",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388464,1742374232742,-159.91,0.0002905,30,"2025-03-19T08:50:32.742",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388465,1742374232752,-460.3809932,0.00029106,2,"2025-03-19T08:50:32.752",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388468,1742374238005,-572.69,0.00027182,2,"2025-03-19T08:50:38.005",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388469,1742374238015,-785.92740743,0.00029106,2,"2025-03-19T08:50:38.015",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388655,1742374240261,-1052.58167642,0.00029106,2,"2025-03-19T08:50:40.261",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388657,1742374240273,-325.3544279,0.00029106,2,"2025-03-19T08:50:40.273",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388702,1742374243044,-1379.94554726,0.00029106,2,"2025-03-19T08:50:43.044",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388705,1742374243095,-12743.65719097,0.00029106,2,"2025-03-19T08:50:43.095",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388706,1742374243149,-2801.29996,0.00029106,2,"2025-03-19T08:50:43.149",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388707,1742374243161,-1596.299985,0.00029106,2,"2025-03-19T08:50:43.161",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388712,1742374246458,-2754.55281182,0.00029106,2,"2025-03-19T08:50:46.458",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388713,1742374246469,-161.89,0.0002912,2,"2025-03-19T08:50:46.469",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388714,1742374246480,-572.69,0.00029446,2,"2025-03-19T08:50:46.480",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388715,1742374246490,-168.83,0.00029498,2,"2025-03-19T08:50:46.490",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388716,1742374246500,-150.0,0.000295,120,"2025-03-19T08:50:46.500",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388717,1742374246510,-4571.36238817,0.00029615,6,"2025-03-19T08:50:46.510",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388718,1742374246522,-389.7599822,0.00029615,6,"2025-03-19T08:50:46.522",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388719,1742374246534,-3538.87762963,0.00029615,6,"2025-03-19T08:50:46.534",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388720,1742374246544,-8500.0,0.00029623,6,"2025-03-19T08:50:46.544",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388721,1742374246554,-1107.127,0.00029632,23,"2025-03-19T08:50:46.554",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388722,1742374246564,-8500.0,0.00029632,6,"2025-03-19T08:50:46.564",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388723,1742374246573,-8500.0,0.00029641,6,"2025-03-19T08:50:46.573",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388724,1742374246583,-5395.22524954,0.00029641,6,"2025-03-19T08:50:46.583",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388725,1742374246593,-250.0,0.00029653,2,"2025-03-19T08:50:46.593",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388726,1742374246603,-151.34843981,0.000299,2,"2025-03-19T08:50:46.603",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388727,1742374246613,-5199.09,0.00029929,2,"2025-03-19T08:50:46.613",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388728,1742374246622,-602.22,0.00029932,120,"2025-03-19T08:50:46.622",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388729,1742374246633,-224.69,0.00029934,120,"2025-03-19T08:50:46.633",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388730,1742374246642,-200.0,0.00029937,2,"2025-03-19T08:50:46.642",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388731,1742374246652,-350.0,0.00029967,2,"2025-03-19T08:50:46.652",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388732,1742374246661,-2276.45679599,0.0003,30,"2025-03-19T08:50:46.661",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388733,1742374246671,-267.15,0.0003,3,"2025-03-19T08:50:46.671",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388734,1742374246680,-2500.0,0.00030029,2,"2025-03-19T08:50:46.680",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388735,1742374246692,-100000.0,0.000301,7,"2025-03-19T08:50:46.692",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388736,1742374246702,-500.337681,0.000301,2,"2025-03-19T08:50:46.702",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388737,1742374246712,-222.0,0.00030128,2,"2025-03-19T08:50:46.712",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388738,1742374246721,-2013.73762464,0.00030129,2,"2025-03-19T08:50:46.721",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388739,1742374246731,-533.66969672,0.00030129,5,"2025-03-19T08:50:46.731",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388740,1742374246741,-323.89099096,0.00030129,2,"2025-03-19T08:50:46.741",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388741,1742374246750,-254.70675396,0.00030129,2,"2025-03-19T08:50:46.750",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388742,1742374246760,-685.099093,0.00030129,2,"2025-03-19T08:50:46.760",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388743,1742374246770,-5000.0,0.00030129,3,"2025-03-19T08:50:46.770",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388744,1742374246780,-500.0,0.00030137,120,"2025-03-19T08:50:46.780",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388745,1742374246789,-500.0,0.00030214,120,"2025-03-19T08:50:46.789",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388746,1742374246800,-150.86,0.00030219,2,"2025-03-19T08:50:46.800",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388747,1742374246809,-150.86,0.00030219,2,"2025-03-19T08:50:46.809",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388748,1742374246819,-150.86,0.00030219,2,"2025-03-19T08:50:46.819",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388749,1742374246829,-150.86,0.00030219,2,"2025-03-19T08:50:46.829",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388750,1742374246839,-150.86,0.00030219,2,"2025-03-19T08:50:46.839",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388751,1742374246849,-150.86,0.00030219,2,"2025-03-19T08:50:46.849",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388752,1742374246858,-150.86,0.00030219,2,"2025-03-19T08:50:46.858",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388753,1742374246873,-150.86,0.00030219,2,"2025-03-19T08:50:46.873",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388754,1742374246883,-150.86,0.00030219,2,"2025-03-19T08:50:46.883",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388755,1742374246893,-209.0,0.0003022,30,"2025-03-19T08:50:46.893",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388756,1742374246903,-150.0,0.00030227,2,"2025-03-19T08:50:46.903",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388757,1742374246913,-1280.46951,0.00030227,45,"2025-03-19T08:50:46.913",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388758,1742374246923,-200.0,0.00030228,2,"2025-03-19T08:50:46.923",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388759,1742374246933,-438.0,0.00030229,5,"2025-03-19T08:50:46.933",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388760,1742374246946,-186.10643988,0.00030229,2,"2025-03-19T08:50:46.946",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388761,1742374246956,-185.78347695,0.00030229,2,"2025-03-19T08:50:46.956",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388762,1742374246968,-1484.56038217,0.00030229,2,"2025-03-19T08:50:46.968",0.00030295,63.63,0.9705811758095672,3348133850.340438]
[356388808,1742375432206,-453.46143577,0.0002,2,"2025-03-19T09:10:32.206",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388809,1742375432361,-46.53856423,0.0002,2,"2025-03-19T09:10:32.361",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388810,1742375432371,-885.702,0.0002479,8,"2025-03-19T09:10:32.371",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388811,1742375432381,-373.89184597,0.00026849,2,"2025-03-19T09:10:32.381",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388812,1742375432412,-78.68815403,0.00026849,2,"2025-03-19T09:10:32.412",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388813,1742375432422,-264.68,0.00026849,2,"2025-03-19T09:10:32.422",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388814,1742375432431,-152.13,0.0002881,2,"2025-03-19T09:10:32.431",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388815,1742375432441,-168.83,0.00028932,2,"2025-03-19T09:10:32.441",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388816,1742375432451,-150.0,0.00028962,2,"2025-03-19T09:10:32.451",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388817,1742375432460,-49.7773407,0.00028985,2,"2025-03-19T09:10:32.460",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388818,1742375432477,-150.2226593,0.00028985,2,"2025-03-19T09:10:32.477",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388819,1742375432486,-150.0,0.00028994,7,"2025-03-19T09:10:32.486",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388820,1742375432497,-23900.0,0.00029009,2,"2025-03-19T09:10:32.497",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388821,1742375432506,-1453.02,0.00029014,2,"2025-03-19T09:10:32.506",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388822,1742375432517,-2751.0,0.00029027,2,"2025-03-19T09:10:32.517",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388823,1742375432526,-1000.0,0.00029151,2,"2025-03-19T09:10:32.526",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388824,1742375432536,-159.91,0.00029232,30,"2025-03-19T09:10:32.536",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388825,1742375432545,-154.88,0.00029436,2,"2025-03-19T09:10:32.545",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388826,1742375432555,-154.88,0.000296,2,"2025-03-19T09:10:32.555",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388827,1742375432564,-586.38068079,0.00029641,3,"2025-03-19T09:10:32.564",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388828,1742375432574,-250.0,0.00029729,2,"2025-03-19T09:10:32.574",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388829,1742375432584,-154.88,0.00029763,2,"2025-03-19T09:10:32.584",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388830,1742375432594,-696.63868705,0.000299,2,"2025-03-19T09:10:32.594",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388831,1742375432603,-343.15656065,0.000299,5,"2025-03-19T09:10:32.603",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388832,1742375432613,-154.88,0.00029927,2,"2025-03-19T09:10:32.613",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388833,1742375432622,-4234.96,0.00029932,2,"2025-03-19T09:10:32.622",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388834,1742375432632,-200.0,0.00029932,2,"2025-03-19T09:10:32.632",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388835,1742375432642,-200.0,0.00029987,2,"2025-03-19T09:10:32.642",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388836,1742375432652,-248.0,0.0003,120,"2025-03-19T09:10:32.652",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388837,1742375432661,-500.0,0.0003,2,"2025-03-19T09:10:32.661",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388838,1742375432671,-193.32364607,0.0003,2,"2025-03-19T09:10:32.671",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388839,1742375432680,-434.12775321,0.00030004,2,"2025-03-19T09:10:32.680",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388841,1742375432690,-154.88,0.0003009,2,"2025-03-19T09:10:32.690",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388843,1742375432699,-888.94920078,0.00030129,2,"2025-03-19T09:10:32.699",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388845,1742375432709,-221.2345,0.00030129,2,"2025-03-19T09:10:32.709",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388847,1742375432719,-2500.0,0.00030132,2,"2025-03-19T09:10:32.719",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388849,1742375432728,-5000.0,0.00030132,3,"2025-03-19T09:10:32.728",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388851,1742375432738,-355.7797978,0.00030132,5,"2025-03-19T09:10:32.738",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388853,1742375432747,-9127.36421352,0.00030132,2,"2025-03-19T09:10:32.747",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388855,1742375432757,-1879.48844958,0.00030132,2,"2025-03-19T09:10:32.757",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388856,1742375432766,-312.18113675,0.00030132,2,"2025-03-19T09:10:32.766",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388857,1742375432775,-27182.29052166,0.00030132,2,"2025-03-19T09:10:32.775",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388858,1742375432784,-150.89,0.00030222,2,"2025-03-19T09:10:32.784",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388859,1742375432794,-150.89,0.00030222,2,"2025-03-19T09:10:32.794",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388860,1742375432803,-150.89,0.00030222,2,"2025-03-19T09:10:32.803",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388861,1742375432812,-150.89,0.00030222,2,"2025-03-19T09:10:32.812",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388862,1742375432822,-150.89,0.00030222,2,"2025-03-19T09:10:32.822",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388863,1742375432831,-150.89,0.00030222,2,"2025-03-19T09:10:32.831",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388864,1742375432841,-150.89,0.00030222,2,"2025-03-19T09:10:32.841",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388865,1742375432850,-200.0,0.00030229,2,"2025-03-19T09:10:32.850",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388866,1742375432860,-1067.05793,0.00030229,45,"2025-03-19T09:10:32.860",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388867,1742375432869,-150.0,0.00030231,2,"2025-03-19T09:10:32.869",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388868,1742375432878,-388.0,0.00030232,5,"2025-03-19T09:10:32.878",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388869,1742375432887,-186.10643988,0.00030232,2,"2025-03-19T09:10:32.887",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388870,1742375432897,-11077.9233367,0.00030232,2,"2025-03-19T09:10:32.897",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388871,1742375432906,-260102.39299929,0.00030232,30,"2025-03-19T09:10:32.906",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388872,1742375432918,-799.99997,0.00030232,30,"2025-03-19T09:10:32.918",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388873,1742375432929,-1671.13242083,0.00030232,30,"2025-03-19T09:10:32.929",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388874,1742375432941,-3120.71794794,0.00030232,30,"2025-03-19T09:10:32.941",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388875,1742375432952,-1214.77358413,0.00030232,30,"2025-03-19T09:10:32.952",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388879,1742375438091,-1460.41362067,0.00030232,30,"2025-03-19T09:10:38.091",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388880,1742375438197,-131603.26353587,0.00030232,30,"2025-03-19T09:10:38.197",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388881,1742375438209,-3108.11983015,0.00030232,30,"2025-03-19T09:10:38.209",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388958,1742375440441,-515.42,0.00027985,2,"2025-03-19T09:10:40.441",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388959,1742375440451,-43879.91204229,0.00030232,30,"2025-03-19T09:10:40.451",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388960,1742375440463,-1027.8865036,0.00030232,30,"2025-03-19T09:10:40.463",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388966,1742375443249,-352.0,0.00030232,5,"2025-03-19T09:10:43.249",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388967,1742375443258,-3453.08166089,0.00030232,30,"2025-03-19T09:10:43.258",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356388999,1742376632276,-250.0,0.00015,2,"2025-03-19T09:30:32.276",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389001,1742376632286,-150.0,0.000165,2,"2025-03-19T09:30:32.286",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389003,1742376632296,-150.0,0.000165,2,"2025-03-19T09:30:32.296",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389005,1742376632305,-150.0,0.000165,2,"2025-03-19T09:30:32.305",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389006,1742376632315,-300.0,0.00017,2,"2025-03-19T09:30:32.315",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389007,1742376632324,-350.0,0.00019,2,"2025-03-19T09:30:32.324",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389008,1742376632333,-300.0,0.00020901,2,"2025-03-19T09:30:32.333",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389009,1742376632343,-405.0,0.00020901,2,"2025-03-19T09:30:32.343",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389010,1742376632352,-157.11,0.00020902,2,"2025-03-19T09:30:32.352",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389011,1742376632361,-787.0,0.00020902,2,"2025-03-19T09:30:32.361",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389012,1742376632370,-1268.0,0.00020902,2,"2025-03-19T09:30:32.370",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389013,1742376632379,-190.652,0.00020902,2,"2025-03-19T09:30:32.379",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389014,1742376632389,-2586.4,0.00020902,2,"2025-03-19T09:30:32.389",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389015,1742376632398,-541.0,0.00020902,2,"2025-03-19T09:30:32.398",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389016,1742376632408,-907.0,0.00020902,2,"2025-03-19T09:30:32.408",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389017,1742376632417,-151.0,0.00020902,2,"2025-03-19T09:30:32.417",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389018,1742376632426,-768.744,0.00020902,2,"2025-03-19T09:30:32.426",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389019,1742376632436,-705.0,0.00020902,2,"2025-03-19T09:30:32.436",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389020,1742376632446,-400.0,0.00021,2,"2025-03-19T09:30:32.446",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389021,1742376632457,-386.156579,0.00022624,2,"2025-03-19T09:30:32.457",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389022,1742376632466,-420.0,0.00022738,2,"2025-03-19T09:30:32.466",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389023,1742376632476,-644.0,0.00023902,2,"2025-03-19T09:30:32.476",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389024,1742376632486,-587.0,0.00024737,2,"2025-03-19T09:30:32.486",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389025,1742376632495,-531.9,0.00026263,2,"2025-03-19T09:30:32.495",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389026,1742376632505,-383.15,0.00026849,2,"2025-03-19T09:30:32.505",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389027,1742376632515,-823.0,0.00026911,2,"2025-03-19T09:30:32.515",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389028,1742376632524,-152.13,0.00027835,2,"2025-03-19T09:30:32.524",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389029,1742376632533,-150.0,0.00027882,7,"2025-03-19T09:30:32.533",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389030,1742376632543,-168.83,0.00028019,2,"2025-03-19T09:30:32.543",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389031,1742376632552,-500.0,0.00028057,2,"2025-03-19T09:30:32.552",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389032,1742376632561,-303.87,0.0002808,2,"2025-03-19T09:30:32.561",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389033,1742376632571,-1805.19,0.00028091,2,"2025-03-19T09:30:32.571",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389034,1742376632582,-297.35,0.00028109,2,"2025-03-19T09:30:32.582",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389035,1742376632592,-150.0,0.00028172,2,"2025-03-19T09:30:32.592",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389036,1742376632601,-9926.85,0.00028292,2,"2025-03-19T09:30:32.601",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389037,1742376632611,-531.9,0.00028527,2,"2025-03-19T09:30:32.611",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389038,1742376632627,-2751.0,0.00028646,2,"2025-03-19T09:30:32.627",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389039,1742376632637,-23900.0,0.00028646,2,"2025-03-19T09:30:32.637",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389040,1742376632647,-200.0,0.00028675,2,"2025-03-19T09:30:32.647",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389041,1742376632657,-1000.0,0.00028683,2,"2025-03-19T09:30:32.657",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389043,1742376632666,-159.91,0.00028763,30,"2025-03-19T09:30:32.666",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389045,1742376632676,-247.91,0.00028861,2,"2025-03-19T09:30:32.676",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389046,1742376632686,-207.72,0.00029099,2,"2025-03-19T09:30:32.686",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389047,1742376632696,-161.89,0.00029167,2,"2025-03-19T09:30:32.696",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389048,1742376632705,-292.03,0.00029232,7,"2025-03-19T09:30:32.705",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389049,1742376632715,-1152.0,0.00029276,2,"2025-03-19T09:30:32.715",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389050,1742376632724,-350.0,0.00029307,2,"2025-03-19T09:30:32.724",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389051,1742376632734,-250.0,0.00029384,2,"2025-03-19T09:30:32.734",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389052,1742376632744,-224.81214767,0.00029656,2,"2025-03-19T09:30:32.744",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389053,1742376632753,-8500.0,0.00029747,6,"2025-03-19T09:30:32.753",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389054,1742376632764,-8500.0,0.00029756,6,"2025-03-19T09:30:32.764",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389056,1742376632773,-708.562,0.00029756,24,"2025-03-19T09:30:32.773",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389058,1742376632783,-8500.0,0.00029764,6,"2025-03-19T09:30:32.783",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389059,1742376632793,-8500.0,0.00029773,6,"2025-03-19T09:30:32.793",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389061,1742376632803,-8500.0,0.00029782,6,"2025-03-19T09:30:32.803",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389063,1742376632813,-315.04112447,0.00029782,6,"2025-03-19T09:30:32.813",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389065,1742376632822,-350.0,0.00029884,2,"2025-03-19T09:30:32.822",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389066,1742376632832,-3894.7,0.00029932,2,"2025-03-19T09:30:32.832",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389068,1742376632842,-172.26,0.00029956,2,"2025-03-19T09:30:32.842",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389069,1742376632851,-2137.847,0.0003,30,"2025-03-19T09:30:32.851",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389071,1742376632861,-434.12775321,0.00030015,2,"2025-03-19T09:30:32.861",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389072,1742376632870,-1366.2856,0.00030132,2,"2025-03-19T09:30:32.870",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389074,1742376632879,-761.95645782,0.00030132,2,"2025-03-19T09:30:32.879",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389076,1742376632888,-5000.0,0.00030133,3,"2025-03-19T09:30:32.888",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389077,1742376632897,-1754.18921972,0.00030133,2,"2025-03-19T09:30:32.897",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389079,1742376632907,-18121.52701444,0.00030133,2,"2025-03-19T09:30:32.907",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389081,1742376632916,-456.73272868,0.00030133,2,"2025-03-19T09:30:32.916",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389082,1742376632925,-169.80450264,0.00030133,2,"2025-03-19T09:30:32.925",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389084,1742376632935,-312.18113671,0.00030133,2,"2025-03-19T09:30:32.935",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389086,1742376632944,-237.18653188,0.00030133,5,"2025-03-19T09:30:32.944",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389087,1742376632953,-368.0,0.000302,2,"2025-03-19T09:30:32.953",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389089,1742376632962,-751.0,0.000302,2,"2025-03-19T09:30:32.962",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389091,1742376632972,-233.0,0.000302,2,"2025-03-19T09:30:32.972",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389092,1742376632981,-150.89,0.00030223,2,"2025-03-19T09:30:32.981",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389094,1742376632991,-150.89,0.00030223,2,"2025-03-19T09:30:32.991",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389096,1742376633000,-150.89,0.00030223,2,"2025-03-19T09:30:33.000",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389097,1742376633011,-150.89,0.00030223,2,"2025-03-19T09:30:33.011",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389099,1742376633020,-3428.0425353,0.00030228,2,"2025-03-19T09:30:33.020",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389101,1742376633030,-9902.9416523,0.00030228,2,"2025-03-19T09:30:33.030",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389102,1742376633039,-356.9810641,0.00030228,2,"2025-03-19T09:30:33.039",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389104,1742376633050,-814.13327799,0.00030228,2,"2025-03-19T09:30:33.050",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389106,1742376633060,-150.0,0.00030231,2,"2025-03-19T09:30:33.060",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389107,1742376633070,-91.85618241,0.00030232,2,"2025-03-19T09:30:33.070",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389109,1742376633083,-108.14381759,0.00030232,2,"2025-03-19T09:30:33.083",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389111,1742376633093,-206.89730688,0.00030232,45,"2025-03-19T09:30:33.093",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389193,1742376638280,-386.15657917,0.00030232,45,"2025-03-19T09:30:38.280",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389194,1742376638447,-296.16105395,0.00030232,45,"2025-03-19T09:30:38.447",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389195,1742376638456,-315.0,0.00030232,5,"2025-03-19T09:30:38.456",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389196,1742376638466,-297.77030382,0.00030232,2,"2025-03-19T09:30:38.466",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389197,1742376638476,-5538.96166834,0.00030232,2,"2025-03-19T09:30:38.476",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389198,1742376638488,-5182.26637479,0.00030233,30,"2025-03-19T09:30:38.488",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389199,1742376638502,-435.68171762,0.00030233,30,"2025-03-19T09:30:38.502",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389200,1742376638514,-62433.5439384,0.00030233,30,"2025-03-19T09:30:38.514",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389201,1742376638525,-1077.13016985,0.00030233,30,"2025-03-19T09:30:38.525",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389206,1742376640698,-13554.62348864,0.00030233,30,"2025-03-19T09:30:40.698",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389355,1742377831690,-571.0,0.00022925,2,"2025-03-19T09:50:31.690",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389356,1742377831703,-150.0,0.00025218,2,"2025-03-19T09:50:31.703",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389357,1742377831717,-429.95,0.00026849,2,"2025-03-19T09:50:31.717",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389358,1742377831731,-478.71,0.00026986,2,"2025-03-19T09:50:31.731",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389359,1742377831744,-504.0,0.00028712,2,"2025-03-19T09:50:31.744",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389360,1742377831758,-171.33,0.0002873,2,"2025-03-19T09:50:31.758",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389361,1742377831771,-224.81214768,0.00028745,2,"2025-03-19T09:50:31.771",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389362,1742377831784,-200.0,0.00028748,2,"2025-03-19T09:50:31.784",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389363,1742377831798,-171.33,0.00028805,2,"2025-03-19T09:50:31.798",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389364,1742377831810,-151.02,0.00028845,2,"2025-03-19T09:50:31.810",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389365,1742377831823,-10317.35,0.00028845,2,"2025-03-19T09:50:31.823",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389366,1742377831837,-171.33,0.00028881,2,"2025-03-19T09:50:31.837",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389367,1742377831849,-150.0,0.00028904,7,"2025-03-19T09:50:31.849",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389368,1742377831862,-171.33,0.00028956,2,"2025-03-19T09:50:31.862",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389369,1742377831874,-179.74,0.00029025,120,"2025-03-19T09:50:31.874",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389370,1742377831887,-2111.52331932,0.00029025,2,"2025-03-19T09:50:31.887",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389371,1742377831904,-1821.36668068,0.00029025,2,"2025-03-19T09:50:31.904",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389372,1742377831917,-171.33,0.00029032,2,"2025-03-19T09:50:31.917",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389373,1742377831932,-168.83,0.00029085,2,"2025-03-19T09:50:31.932",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389374,1742377831945,-157.09,0.00029088,2,"2025-03-19T09:50:31.945",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389375,1742377831965,-152.13,0.00029088,2,"2025-03-19T09:50:31.965",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389376,1742377831981,-171.33,0.00029108,2,"2025-03-19T09:50:31.981",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389377,1742377831993,-5557.92331932,0.00029133,2,"2025-03-19T09:50:31.993",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389378,1742377832009,-508.47198714,0.00029133,2,"2025-03-19T09:50:32.009",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389385,1742377837566,-17833.60469354,0.00029133,2,"2025-03-19T09:50:37.566",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389386,1742377837577,-150.0,0.00029178,2,"2025-03-19T09:50:37.577",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389387,1742377837587,-171.33,0.00029183,2,"2025-03-19T09:50:37.587",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389388,1742377837597,-200.0,0.00029201,2,"2025-03-19T09:50:37.597",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389389,1742377837607,-997.05,0.00029229,2,"2025-03-19T09:50:37.607",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389390,1742377837617,-268.3,0.00029232,7,"2025-03-19T09:50:37.617",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389391,1742377837627,-342.49463898,0.0002925,2,"2025-03-19T09:50:37.627",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389392,1742377837644,-136.21536102,0.0002925,2,"2025-03-19T09:50:37.644",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389393,1742377837654,-120.70444691,0.00029259,2,"2025-03-19T09:50:37.654",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389394,1742377837734,-50.62555309,0.00029259,2,"2025-03-19T09:50:37.734",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389395,1742377837745,-1000.0,0.00029307,2,"2025-03-19T09:50:37.745",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389396,1742377837755,-171.33,0.00029334,2,"2025-03-19T09:50:37.755",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389397,1742377837765,-139.3662447,0.00029378,2,"2025-03-19T09:50:37.765",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389398,1742377837777,-110.6337553,0.00029378,2,"2025-03-19T09:50:37.777",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389399,1742377837787,-159.91,0.00029407,30,"2025-03-19T09:50:37.787",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389400,1742377837797,-171.33,0.0002941,2,"2025-03-19T09:50:37.797",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389401,1742377837807,-150.48,0.00029478,2,"2025-03-19T09:50:37.807",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389402,1742377837816,-171.33,0.00029486,2,"2025-03-19T09:50:37.816",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389403,1742377837826,-152.55811869,0.000295,10,"2025-03-19T09:50:37.826",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389404,1742377837838,-2847.44188131,0.000295,10,"2025-03-19T09:50:37.838",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389405,1742377837848,-171.33,0.00029561,2,"2025-03-19T09:50:37.848",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389406,1742377837857,-2275.26589586,0.000296,10,"2025-03-19T09:50:37.857",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389407,1742377837869,-3824.73410414,0.000296,10,"2025-03-19T09:50:37.869",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389408,1742377837879,-171.33,0.00029637,2,"2025-03-19T09:50:37.879",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389409,1742377837888,-3786.79704586,0.000297,10,"2025-03-19T09:50:37.888",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389435,1742377839692,-300.0,0.000297,10,"2025-03-19T09:50:39.692",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389448,1742377842739,-4749.04882384,0.000297,10,"2025-03-19T09:50:42.739",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389449,1742377842751,-364.1541303,0.000297,10,"2025-03-19T09:50:42.751",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389450,1742377842760,-224.81214768,0.000297,2,"2025-03-19T09:50:42.760",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389451,1742377842770,-171.33,0.00029713,2,"2025-03-19T09:50:42.770",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389452,1742377842780,-171.33,0.00029788,2,"2025-03-19T09:50:42.780",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389453,1742377842790,-3852.61770065,0.000298,10,"2025-03-19T09:50:42.790",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389485,1742377846014,-824.081711,0.000298,10,"2025-03-19T09:50:46.014",0.00030295,63.6,0.9705743889787847,3347759659.600379]
[356389491,1742379031766,-341.373,0.00022925,2,"2025-03-19T10:10:31.766",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389492,1742379031776,-251.44,0.00026849,2,"2025-03-19T10:10:31.776",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389493,1742379031786,-154.91,0.0002863,2,"2025-03-19T10:10:31.786",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389494,1742379031795,-6544.7911,0.00028661,2,"2025-03-19T10:10:31.795",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389495,1742379031805,-300.0,0.0002876,2,"2025-03-19T10:10:31.805",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389496,1742379031815,-9666.62990613,0.00028761,2,"2025-03-19T10:10:31.815",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389497,1742379031827,-2401.11058956,0.00028761,2,"2025-03-19T10:10:31.827",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389498,1742379031838,-11832.25950431,0.00028761,2,"2025-03-19T10:10:31.838",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389499,1742379031847,-150.0,0.00028777,7,"2025-03-19T10:10:31.847",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389500,1742379031857,-250.0,0.00028804,2,"2025-03-19T10:10:31.857",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389501,1742379031867,-168.83,0.00028826,2,"2025-03-19T10:10:31.867",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389502,1742379031876,-156.82,0.00028866,120,"2025-03-19T10:10:31.876",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389503,1742379031886,-152.13,0.00028887,2,"2025-03-19T10:10:31.886",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389504,1742379031896,-200.0,0.00028909,2,"2025-03-19T10:10:31.896",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389505,1742379031905,-154.91,0.00028988,2,"2025-03-19T10:10:31.905",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389506,1742379031915,-1000.0,0.00029067,2,"2025-03-19T10:10:31.915",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389507,1742379031925,-922.71,0.00029078,2,"2025-03-19T10:10:31.925",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389508,1742379031934,-150.0,0.00029091,2,"2025-03-19T10:10:31.934",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389509,1742379031944,-155.7,0.00029105,30,"2025-03-19T10:10:31.944",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389510,1742379031954,-154.91,0.00029346,2,"2025-03-19T10:10:31.954",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389511,1742379031964,-12674.44,0.00029396,2,"2025-03-19T10:10:31.964",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389512,1742379031974,-201.0,0.00029425,2,"2025-03-19T10:10:31.974",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389513,1742379031984,-434.12775321,0.00029433,2,"2025-03-19T10:10:31.984",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389514,1742379031994,-1900.0,0.000295,10,"2025-03-19T10:10:31.994",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389515,1742379032004,-3800.0,0.000296,10,"2025-03-19T10:10:32.004",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389516,1742379032014,-1800.0,0.000297,2,"2025-03-19T10:10:32.014",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389517,1742379032023,-5800.0,0.000297,10,"2025-03-19T10:10:32.023",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389518,1742379032033,-154.91,0.00029704,2,"2025-03-19T10:10:32.033",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389519,1742379032043,-741.01245,0.00029788,44,"2025-03-19T10:10:32.043",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389520,1742379032053,-169377.18748648,0.00029799,2,"2025-03-19T10:10:32.053",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389521,1742379032063,-8419.64,0.000298,2,"2025-03-19T10:10:32.063",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389522,1742379032072,-7700.0,0.000298,10,"2025-03-19T10:10:32.072",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389523,1742379032082,-4637.54229309,0.00029852,6,"2025-03-19T10:10:32.082",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389524,1742379032091,-171.33,0.00029864,2,"2025-03-19T10:10:32.091",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389525,1742379032101,-718.042,0.00029893,24,"2025-03-19T10:10:32.101",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389526,1742379032110,-9700.0,0.000299,10,"2025-03-19T10:10:32.110",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389527,1742379032119,-178.94819274,0.00029933,2,"2025-03-19T10:10:32.119",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389528,1742379032128,-2225.56,0.00029936,2,"2025-03-19T10:10:32.128",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389529,1742379032138,-171.33,0.00029939,2,"2025-03-19T10:10:32.138",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389530,1742379032147,-200.0,0.0002999,2,"2025-03-19T10:10:32.147",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389531,1742379032156,-536.29,0.0003,7,"2025-03-19T10:10:32.156",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389532,1742379032165,-488.0,0.0003,2,"2025-03-19T10:10:32.165",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389533,1742379032174,-171.33,0.00030015,2,"2025-03-19T10:10:32.174",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389534,1742379032183,-372.2184,0.00030032,2,"2025-03-19T10:10:32.183",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389535,1742379032192,-35759.4256,0.00030032,2,"2025-03-19T10:10:32.192",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389536,1742379032202,-1935.21979692,0.00030033,2,"2025-03-19T10:10:32.202",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389537,1742379032214,-251.367,0.00030033,2,"2025-03-19T10:10:32.214",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389538,1742379032226,-652.73075561,0.00030033,2,"2025-03-19T10:10:32.226",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389539,1742379032242,-1607.2,0.00030033,2,"2025-03-19T10:10:32.242",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389540,1742379032254,-34.24484747,0.00030033,2,"2025-03-19T10:10:32.254",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389541,1742379032263,-500.0,0.00030033,13,"2025-03-19T10:10:32.263",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389542,1742379032272,-500.0,0.00030033,13,"2025-03-19T10:10:32.272",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389543,1742379032281,-500.0,0.00030033,13,"2025-03-19T10:10:32.281",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389544,1742379032290,-500.0,0.00030033,13,"2025-03-19T10:10:32.290",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389545,1742379032301,-500.0,0.00030033,13,"2025-03-19T10:10:32.301",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389546,1742379032310,-500.0,0.00030033,13,"2025-03-19T10:10:32.310",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389547,1742379032319,-500.0,0.00030033,13,"2025-03-19T10:10:32.319",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389548,1742379032329,-500.0,0.00030033,13,"2025-03-19T10:10:32.329",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389549,1742379032340,-500.0,0.00030033,13,"2025-03-19T10:10:32.340",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389550,1742379032351,-500.0,0.00030033,13,"2025-03-19T10:10:32.351",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389551,1742379032361,-500.0,0.00030033,13,"2025-03-19T10:10:32.361",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389552,1742379032371,-500.0,0.00030033,13,"2025-03-19T10:10:32.371",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389553,1742379032380,-500.0,0.00030033,13,"2025-03-19T10:10:32.380",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389554,1742379032390,-500.0,0.00030033,13,"2025-03-19T10:10:32.390",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389555,1742379032399,-500.0,0.00030033,13,"2025-03-19T10:10:32.399",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389556,1742379032409,-500.0,0.00030033,13,"2025-03-19T10:10:32.409",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389557,1742379032420,-500.0,0.00030033,13,"2025-03-19T10:10:32.420",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389558,1742379032430,-500.0,0.00030033,13,"2025-03-19T10:10:32.430",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389559,1742379032439,-500.0,0.00030033,13,"2025-03-19T10:10:32.439",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389560,1742379032449,-500.0,0.00030033,13,"2025-03-19T10:10:32.449",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389561,1742379032458,-500.0,0.00030033,13,"2025-03-19T10:10:32.458",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389562,1742379032467,-500.0,0.00030033,13,"2025-03-19T10:10:32.467",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389563,1742379032477,-500.0,0.00030033,13,"2025-03-19T10:10:32.477",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389564,1742379032487,-500.0,0.00030033,13,"2025-03-19T10:10:32.487",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389565,1742379032496,-500.0,0.00030033,13,"2025-03-19T10:10:32.496",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389566,1742379032506,-500.0,0.00030033,13,"2025-03-19T10:10:32.506",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389567,1742379032516,-500.0,0.00030033,13,"2025-03-19T10:10:32.516",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389568,1742379032525,-500.0,0.00030033,13,"2025-03-19T10:10:32.525",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389569,1742379032534,-500.0,0.00030033,13,"2025-03-19T10:10:32.534",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389570,1742379032544,-500.0,0.00030033,13,"2025-03-19T10:10:32.544",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389571,1742379032554,-500.0,0.00030033,13,"2025-03-19T10:10:32.554",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389572,1742379032564,-500.0,0.00030033,13,"2025-03-19T10:10:32.564",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389573,1742379032573,-500.0,0.00030033,13,"2025-03-19T10:10:32.573",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389574,1742379032583,-500.0,0.00030033,13,"2025-03-19T10:10:32.583",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389575,1742379032592,-160.53207099,0.00030033,13,"2025-03-19T10:10:32.592",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389576,1742379032603,-339.46792901,0.00030033,13,"2025-03-19T10:10:32.603",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389577,1742379032611,-500.0,0.00030033,13,"2025-03-19T10:10:32.611",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389578,1742379032619,-500.0,0.00030033,13,"2025-03-19T10:10:32.619",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389579,1742379032629,-500.0,0.00030033,13,"2025-03-19T10:10:32.629",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389580,1742379032638,-563.0,0.00030033,13,"2025-03-19T10:10:32.638",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389581,1742379032648,-151.0,0.00030033,7,"2025-03-19T10:10:32.648",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389582,1742379032657,-151.0,0.00030033,7,"2025-03-19T10:10:32.657",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389583,1742379032667,-151.697466,0.00030033,7,"2025-03-19T10:10:32.667",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389584,1742379032675,-151.0,0.00030033,7,"2025-03-19T10:10:32.675",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389585,1742379032685,-151.0,0.00030033,7,"2025-03-19T10:10:32.685",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389586,1742379032694,-151.0,0.00030033,7,"2025-03-19T10:10:32.694",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389587,1742379032703,-151.0,0.00030033,7,"2025-03-19T10:10:32.703",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389588,1742379032712,-152.965333,0.00030033,7,"2025-03-19T10:10:32.712",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389589,1742379032721,-151.0,0.00030033,7,"2025-03-19T10:10:32.721",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389590,1742379032731,-151.0,0.00030033,7,"2025-03-19T10:10:32.731",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389591,1742379032741,-151.0,0.00030033,7,"2025-03-19T10:10:32.741",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389592,1742379032750,-19.93329536,0.00030033,7,"2025-03-19T10:10:32.750",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389593,1742379032762,-131.06670464,0.00030033,7,"2025-03-19T10:10:32.762",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389594,1742379032771,-151.0,0.00030033,7,"2025-03-19T10:10:32.771",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389595,1742379032780,-151.0,0.00030033,7,"2025-03-19T10:10:32.780",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389596,1742379032789,-153.554846,0.00030033,7,"2025-03-19T10:10:32.789",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389597,1742379032799,-1637.24327172,0.00030033,2,"2025-03-19T10:10:32.799",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389598,1742379032808,-154.91,0.00030062,2,"2025-03-19T10:10:32.808",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389599,1742379032817,-312.18113671,0.00030066,2,"2025-03-19T10:10:32.817",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389600,1742379032826,-316.0,0.00030088,120,"2025-03-19T10:10:32.826",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389601,1742379032835,-171.33,0.00030091,2,"2025-03-19T10:10:32.835",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389602,1742379032844,-17772.0874048,0.00030123,3,"2025-03-19T10:10:32.844",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389603,1742379032855,-151.0,0.00030123,7,"2025-03-19T10:10:32.855",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389604,1742379032864,-151.747951,0.00030123,7,"2025-03-19T10:10:32.864",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389605,1742379032873,-151.0,0.00030123,7,"2025-03-19T10:10:32.873",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389606,1742379032883,-151.0,0.00030123,7,"2025-03-19T10:10:32.883",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389607,1742379032893,-152.053567,0.00030123,7,"2025-03-19T10:10:32.893",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389608,1742379032903,-358.560174,0.00030123,7,"2025-03-19T10:10:32.903",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389609,1742379032912,-161.035797,0.00030123,7,"2025-03-19T10:10:32.912",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389610,1742379032922,-358.560174,0.00030123,7,"2025-03-19T10:10:32.922",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389611,1742379032931,-151.0,0.00030123,7,"2025-03-19T10:10:32.931",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389612,1742379032940,-17772.0874048,0.00030126,3,"2025-03-19T10:10:32.940",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389613,1742379032950,-26612.0464,0.00030133,2,"2025-03-19T10:10:32.950",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389614,1742379032959,-471.9437,0.00030133,2,"2025-03-19T10:10:32.959",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389615,1742379032969,-1000.0,0.00030133,2,"2025-03-19T10:10:32.969",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389616,1742379032979,-854.1083,0.00030133,2,"2025-03-19T10:10:32.979",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389617,1742379032989,-762.69556074,0.00030133,2,"2025-03-19T10:10:32.989",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389618,1742379032999,-151.0,0.00030133,7,"2025-03-19T10:10:32.999",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389619,1742379033008,-151.0,0.00030133,7,"2025-03-19T10:10:33.008",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389620,1742379033019,-151.0,0.00030133,7,"2025-03-19T10:10:33.019",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389621,1742379033028,-151.0,0.00030133,7,"2025-03-19T10:10:33.028",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389622,1742379033038,-151.0,0.00030133,7,"2025-03-19T10:10:33.038",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389623,1742379033048,-157.768589,0.00030133,7,"2025-03-19T10:10:33.048",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389624,1742379033057,-245.495214,0.00030133,7,"2025-03-19T10:10:33.057",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389625,1742379033068,-151.0,0.00030133,7,"2025-03-19T10:10:33.068",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389626,1742379033077,-152.368226,0.00030133,7,"2025-03-19T10:10:33.077",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389627,1742379033087,-210.80220627,0.00030133,7,"2025-03-19T10:10:33.087",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389628,1742379033096,-151.0,0.00030133,7,"2025-03-19T10:10:33.096",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389629,1742379033106,-151.0,0.00030133,7,"2025-03-19T10:10:33.106",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389630,1742379033115,-159.832246,0.00030133,7,"2025-03-19T10:10:33.115",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389631,1742379033125,-152.953342,0.00030133,7,"2025-03-19T10:10:33.125",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389632,1742379033135,-151.0,0.00030133,7,"2025-03-19T10:10:33.135",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389633,1742379033144,-154.999515,0.00030133,7,"2025-03-19T10:10:33.144",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389634,1742379033154,-151.0,0.00030133,7,"2025-03-19T10:10:33.154",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389635,1742379033164,-151.0,0.00030133,7,"2025-03-19T10:10:33.164",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389636,1742379033174,-151.0,0.00030133,7,"2025-03-19T10:10:33.174",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389637,1742379033183,-158.856693,0.00030133,7,"2025-03-19T10:10:33.183",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389638,1742379033193,-155.893036,0.00030133,7,"2025-03-19T10:10:33.193",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389639,1742379033202,-151.0,0.00030133,7,"2025-03-19T10:10:33.202",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389640,1742379033211,-151.0,0.00030133,7,"2025-03-19T10:10:33.211",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389641,1742379033220,-151.0,0.00030133,7,"2025-03-19T10:10:33.220",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389642,1742379033230,-151.0,0.00030133,7,"2025-03-19T10:10:33.230",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389643,1742379033240,-151.0,0.00030133,7,"2025-03-19T10:10:33.240",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389644,1742379033250,-151.0,0.00030133,7,"2025-03-19T10:10:33.250",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389645,1742379033260,-358.560174,0.00030133,7,"2025-03-19T10:10:33.260",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389646,1742379033270,-358.560174,0.00030133,7,"2025-03-19T10:10:33.270",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389647,1742379033280,-156.488152,0.00030133,7,"2025-03-19T10:10:33.280",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389648,1742379033290,-151.603368,0.00030136,7,"2025-03-19T10:10:33.290",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389649,1742379033299,-151.0,0.00030136,7,"2025-03-19T10:10:33.299",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389650,1742379033309,-152.835265,0.00030136,7,"2025-03-19T10:10:33.309",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389651,1742379033319,-66.89305234,0.00030136,7,"2025-03-19T10:10:33.319",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389652,1742379034062,-85.52218766,0.00030136,7,"2025-03-19T10:10:34.062",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389653,1742379034073,-151.0,0.00030136,7,"2025-03-19T10:10:34.073",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389654,1742379034082,-151.0,0.00030136,7,"2025-03-19T10:10:34.082",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389655,1742379034092,-151.898029,0.00030136,7,"2025-03-19T10:10:34.092",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389656,1742379034101,-151.0,0.00030136,7,"2025-03-19T10:10:34.101",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389657,1742379034111,-151.707099,0.00030136,7,"2025-03-19T10:10:34.111",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389658,1742379034120,-155.494023,0.00030136,7,"2025-03-19T10:10:34.120",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389659,1742379034130,-151.0,0.00030136,7,"2025-03-19T10:10:34.130",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389660,1742379034140,-151.0,0.00030136,7,"2025-03-19T10:10:34.140",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389661,1742379034150,-158.12435458,0.00030136,5,"2025-03-19T10:10:34.150",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389662,1742379034160,-169.80450264,0.00030136,2,"2025-03-19T10:10:34.160",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389663,1742379034172,-304.48848578,0.00030136,2,"2025-03-19T10:10:34.172",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389664,1742379034182,-5000.0,0.00030136,3,"2025-03-19T10:10:34.182",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389665,1742379034193,-171.33,0.00030166,2,"2025-03-19T10:10:34.193",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389666,1742379034203,-162.78085711,0.00030173,5,"2025-03-19T10:10:34.203",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389667,1742379034213,-152.45782027,0.00030173,5,"2025-03-19T10:10:34.213",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389668,1742379034223,-159.764781,0.00030182,7,"2025-03-19T10:10:34.223",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389669,1742379034234,-151.0,0.00030182,7,"2025-03-19T10:10:34.234",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389670,1742379034244,-151.0,0.00030182,7,"2025-03-19T10:10:34.244",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389671,1742379034254,-358.560174,0.00030182,7,"2025-03-19T10:10:34.254",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389672,1742379034263,-358.560174,0.00030182,7,"2025-03-19T10:10:34.263",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389673,1742379034274,-17772.0874048,0.00030182,3,"2025-03-19T10:10:34.274",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389674,1742379034285,-5368.0,0.00030192,2,"2025-03-19T10:10:34.285",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389675,1742379034295,-151.475757,0.00030192,7,"2025-03-19T10:10:34.295",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389676,1742379034305,-153.146459,0.00030192,7,"2025-03-19T10:10:34.305",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389677,1742379034316,-151.0,0.00030192,7,"2025-03-19T10:10:34.316",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389678,1742379034326,-151.0,0.00030192,7,"2025-03-19T10:10:34.326",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389679,1742379034336,-151.0,0.00030192,7,"2025-03-19T10:10:34.336",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389680,1742379034350,-151.454277,0.00030192,7,"2025-03-19T10:10:34.350",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389681,1742379034360,-151.628986,0.00030192,7,"2025-03-19T10:10:34.360",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389682,1742379034370,-152.759513,0.00030192,7,"2025-03-19T10:10:34.370",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389683,1742379034380,-342.43957,0.00030192,7,"2025-03-19T10:10:34.380",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389684,1742379034391,-153.055675,0.00030192,7,"2025-03-19T10:10:34.391",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389685,1742379034401,-342.43957,0.00030192,7,"2025-03-19T10:10:34.401",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389686,1742379034411,-151.0,0.00030192,7,"2025-03-19T10:10:34.411",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389687,1742379034421,-151.0,0.00030192,7,"2025-03-19T10:10:34.421",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389688,1742379034431,-154.090292,0.00030192,7,"2025-03-19T10:10:34.431",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389689,1742379034441,-158.497034,0.00030192,7,"2025-03-19T10:10:34.441",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389690,1742379034450,-151.0,0.00030192,7,"2025-03-19T10:10:34.450",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389691,1742379034461,-248.300392,0.00030192,7,"2025-03-19T10:10:34.461",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389692,1742379034471,-153.689761,0.00030192,7,"2025-03-19T10:10:34.471",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389693,1742379034480,-151.0,0.00030192,7,"2025-03-19T10:10:34.480",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389694,1742379034489,-151.0,0.00030192,7,"2025-03-19T10:10:34.489",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389695,1742379034499,-151.0,0.00030192,7,"2025-03-19T10:10:34.499",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389696,1742379034508,-368.0,0.000302,2,"2025-03-19T10:10:34.508",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389697,1742379034518,-1199.7113,0.000302,2,"2025-03-19T10:10:34.518",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389698,1742379034528,-576.0,0.000302,2,"2025-03-19T10:10:34.528",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389699,1742379034538,-233.0,0.000302,2,"2025-03-19T10:10:34.538",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389700,1742379034548,-482.5312,0.000302,2,"2025-03-19T10:10:34.548",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389701,1742379034559,-54.45961912,0.00030222,7,"2025-03-19T10:10:34.559",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389702,1742379034576,-99.75328988,0.00030222,7,"2025-03-19T10:10:34.576",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389703,1742379034586,-151.0,0.00030222,7,"2025-03-19T10:10:34.586",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389704,1742379034596,-152.354768,0.00030222,7,"2025-03-19T10:10:34.596",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389705,1742379034605,-151.41614,0.00030222,7,"2025-03-19T10:10:34.605",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389706,1742379034614,-151.0,0.00030222,7,"2025-03-19T10:10:34.614",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389707,1742379034624,-151.0,0.00030222,7,"2025-03-19T10:10:34.624",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389708,1742379034634,-151.0,0.00030222,7,"2025-03-19T10:10:34.634",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389709,1742379034643,-151.0,0.00030222,7,"2025-03-19T10:10:34.643",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389710,1742379034652,-236.79748809,0.00030223,3,"2025-03-19T10:10:34.652",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389711,1742379034675,-9757.12817506,0.00030223,3,"2025-03-19T10:10:34.675",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389713,1742379037665,-338.54713904,0.000289,5,"2025-03-19T10:10:37.665",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389714,1742379037675,-363.90638154,0.00029799,2,"2025-03-19T10:10:37.675",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389715,1742379037686,-771.40532286,0.0003,15,"2025-03-19T10:10:37.686",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389716,1742379037770,-228.59467714,0.0003,15,"2025-03-19T10:10:37.770",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389717,1742379037780,-361.94535225,0.00030136,2,"2025-03-19T10:10:37.780",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389718,1742379037791,-260.58,0.00030136,2,"2025-03-19T10:10:37.791",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389719,1742379037803,-951.87543891,0.00030136,2,"2025-03-19T10:10:37.803",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389720,1742379037814,-7778.16174165,0.00030223,3,"2025-03-19T10:10:37.814",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389721,1742379037824,-500.0,0.00030223,7,"2025-03-19T10:10:37.824",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389722,1742379037834,-500.0,0.00030223,7,"2025-03-19T10:10:37.834",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389723,1742379037843,-152.809452,0.00030223,7,"2025-03-19T10:10:37.843",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389724,1742379037853,-15.52250248,0.00030223,7,"2025-03-19T10:10:37.853",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389725,1742379037868,-138.15840952,0.00030223,7,"2025-03-19T10:10:37.868",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389726,1742379037878,-151.0,0.00030223,7,"2025-03-19T10:10:37.878",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389727,1742379037888,-151.0,0.00030223,7,"2025-03-19T10:10:37.888",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389728,1742379037898,-151.0,0.00030223,7,"2025-03-19T10:10:37.898",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389729,1742379037908,-151.0,0.00030223,7,"2025-03-19T10:10:37.908",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389730,1742379037918,-79.02346614,0.00030223,7,"2025-03-19T10:10:37.918",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389731,1742379037930,-72.40955886,0.00030223,7,"2025-03-19T10:10:37.930",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389732,1742379037939,-152.03563,0.00030223,7,"2025-03-19T10:10:37.939",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389733,1742379037949,-151.073044,0.00030223,7,"2025-03-19T10:10:37.949",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389734,1742379037959,-151.0,0.00030223,7,"2025-03-19T10:10:37.959",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389735,1742379037969,-146.58139976,0.00030223,7,"2025-03-19T10:10:37.969",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389736,1742379037981,-5.40169524,0.00030223,7,"2025-03-19T10:10:37.981",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389738,1742379037991,-156.313279,0.00030223,7,"2025-03-19T10:10:37.991",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389739,1742379038000,-152.85186,0.00030223,7,"2025-03-19T10:10:38.000",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389741,1742379038010,-158.52808,0.00030223,7,"2025-03-19T10:10:38.010",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389742,1742379038019,-151.0,0.00030223,7,"2025-03-19T10:10:38.019",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389743,1742379038029,-342.43957,0.00030223,7,"2025-03-19T10:10:38.029",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389744,1742379038039,-342.43957,0.00030223,7,"2025-03-19T10:10:38.039",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389745,1742379038048,-152.569881,0.00030223,7,"2025-03-19T10:10:38.048",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389746,1742379038059,-151.0,0.00030223,7,"2025-03-19T10:10:38.059",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389747,1742379038068,-151.0,0.00030223,7,"2025-03-19T10:10:38.068",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389748,1742379038078,-151.0,0.00030223,7,"2025-03-19T10:10:38.078",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389749,1742379038087,-151.0,0.00030223,7,"2025-03-19T10:10:38.087",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389750,1742379038097,-275.543084,0.00030223,7,"2025-03-19T10:10:38.097",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389751,1742379038107,-151.0,0.00030223,7,"2025-03-19T10:10:38.107",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389752,1742379038116,-150.74,0.00030223,120,"2025-03-19T10:10:38.116",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389753,1742379038125,-150.9,0.00030226,2,"2025-03-19T10:10:38.125",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389754,1742379038134,-150.9,0.00030226,2,"2025-03-19T10:10:38.134",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389755,1742379038144,-150.9,0.00030226,2,"2025-03-19T10:10:38.144",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389756,1742379038154,-150.9,0.00030226,2,"2025-03-19T10:10:38.154",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389757,1742379038163,-200.0,0.00030233,2,"2025-03-19T10:10:38.163",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389758,1742379038173,-500.0,0.00030233,7,"2025-03-19T10:10:38.173",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389759,1742379038183,-500.0,0.00030233,7,"2025-03-19T10:10:38.183",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389760,1742379038192,-500.0,0.00030233,7,"2025-03-19T10:10:38.192",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389761,1742379038202,-500.0,0.00030233,7,"2025-03-19T10:10:38.202",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389762,1742379038212,-152.860038,0.00030233,7,"2025-03-19T10:10:38.212",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389763,1742379038221,-151.519595,0.00030233,7,"2025-03-19T10:10:38.221",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389764,1742379038231,-200.0,0.00030233,2,"2025-03-19T10:10:38.231",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389765,1742379038241,-153.932095,0.00030233,7,"2025-03-19T10:10:38.241",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389766,1742379038251,-151.0,0.00030233,7,"2025-03-19T10:10:38.251",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389767,1742379038260,-249.737502,0.00030233,7,"2025-03-19T10:10:38.260",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389768,1742379038270,-151.0,0.00030233,7,"2025-03-19T10:10:38.270",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389769,1742379038280,-342.43957,0.00030233,7,"2025-03-19T10:10:38.280",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389770,1742379038290,-342.43957,0.00030233,7,"2025-03-19T10:10:38.290",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389771,1742379038299,-155.3966375,0.00030233,7,"2025-03-19T10:10:38.299",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389772,1742379038316,-2.8165635,0.00030233,7,"2025-03-19T10:10:38.316",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389773,1742379038326,-151.0,0.00030233,7,"2025-03-19T10:10:38.326",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389774,1742379038336,-151.0,0.00030233,7,"2025-03-19T10:10:38.336",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389775,1742379038349,-153.003783,0.00030233,7,"2025-03-19T10:10:38.349",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389776,1742379038359,-154.995871,0.00030233,7,"2025-03-19T10:10:38.359",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389777,1742379038368,-1225.3275729,0.00030233,2,"2025-03-19T10:10:38.368",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389778,1742379038378,-151.0,0.00030233,7,"2025-03-19T10:10:38.378",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389779,1742379038388,-660.2072714,0.00030233,2,"2025-03-19T10:10:38.388",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389780,1742379038398,-8708.2195899,0.00030233,2,"2025-03-19T10:10:38.398",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389781,1742379038407,-151.0,0.00030233,7,"2025-03-19T10:10:38.407",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389782,1742379038416,-151.0,0.00030233,7,"2025-03-19T10:10:38.416",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389783,1742379038426,-358.560174,0.00030233,7,"2025-03-19T10:10:38.426",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389784,1742379038436,-358.560174,0.00030233,7,"2025-03-19T10:10:38.436",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389785,1742379038446,-283.0,0.00030236,5,"2025-03-19T10:10:38.446",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389786,1742379038455,-226.943538,0.00030236,7,"2025-03-19T10:10:38.455",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389787,1742379038465,-342.43957,0.00030236,7,"2025-03-19T10:10:38.465",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389788,1742379038474,-342.43957,0.00030236,7,"2025-03-19T10:10:38.474",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389789,1742379038484,-151.0,0.00030236,7,"2025-03-19T10:10:38.484",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389790,1742379038494,-151.0,0.00030236,7,"2025-03-19T10:10:38.494",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389791,1742379038504,-151.0,0.00030236,7,"2025-03-19T10:10:38.504",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389792,1742379038514,-212.295242,0.00030236,7,"2025-03-19T10:10:38.514",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389793,1742379038524,-151.0,0.00030236,7,"2025-03-19T10:10:38.524",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389794,1742379038533,-155.166402,0.00030236,7,"2025-03-19T10:10:38.533",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389795,1742379038543,-358.560174,0.00030236,7,"2025-03-19T10:10:38.543",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389796,1742379038552,-358.560174,0.00030236,7,"2025-03-19T10:10:38.552",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389797,1742379038562,-3272.21072718,0.00030236,30,"2025-03-19T10:10:38.562",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389798,1742379039818,-1006.0,0.0003,15,"2025-03-19T10:10:39.818",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389799,1742379039828,-2439.74720309,0.00030236,30,"2025-03-19T10:10:39.828",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389800,1742379039840,-4930.9037663,0.00030236,30,"2025-03-19T10:10:39.840",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389801,1742379039869,-673.86634059,0.00030236,30,"2025-03-19T10:10:39.869",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389802,1742379039974,-607.46602351,0.00030236,30,"2025-03-19T10:10:39.974",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389803,1742379040030,-1000.0,0.00030236,30,"2025-03-19T10:10:40.030",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389804,1742379040043,-476.81020099,0.00030236,30,"2025-03-19T10:10:40.043",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389805,1742379040229,-5859.72,0.00030236,30,"2025-03-19T10:10:40.229",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389817,1742379042814,-611.03624955,0.00030218,2,"2025-03-19T10:10:42.814",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389818,1742379042827,-963.36454153,0.00030218,2,"2025-03-19T10:10:42.827",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389819,1742379042837,-190.63545847,0.00030236,30,"2025-03-19T10:10:42.837",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389820,1742379042848,-5843.19539045,0.00030236,30,"2025-03-19T10:10:42.848",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389821,1742379043947,-3447.51354814,0.00030236,30,"2025-03-19T10:10:43.947",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389822,1742379045792,-13436.78346318,0.00030236,30,"2025-03-19T10:10:45.792",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389823,1742379045804,-5587.95750385,0.00030236,30,"2025-03-19T10:10:45.804",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389824,1742379045816,-5595.04574076,0.00030236,30,"2025-03-19T10:10:45.816",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389825,1742379045829,-8397.1300965,0.00030236,30,"2025-03-19T10:10:45.829",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389826,1742379045845,-2717.1631246,0.00030236,30,"2025-03-19T10:10:45.845",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389827,1742379046059,-8850.72486,0.00030236,30,"2025-03-19T10:10:46.059",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389828,1742379046114,-581.60000254,0.00030236,30,"2025-03-19T10:10:46.114",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389862,1742380231899,-363.99,0.00026849,2,"2025-03-19T10:30:31.899",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389864,1742380231908,-150.0,0.00027083,2,"2025-03-19T10:30:31.908",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389866,1742380231918,-385.56707564,0.00027318,2,"2025-03-19T10:30:31.918",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389867,1742380232006,-112.01292436,0.00027318,2,"2025-03-19T10:30:32.006",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389868,1742380232015,-1014.93287,0.00027397,14,"2025-03-19T10:30:32.015",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389869,1742380232024,-172.80004767,0.00028199,2,"2025-03-19T10:30:32.024",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389870,1742380232033,-300.0,0.00028499,2,"2025-03-19T10:30:32.033",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389871,1742380232042,-23618.63368724,0.000285,7,"2025-03-19T10:30:32.042",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389872,1742380232050,-250.0,0.00028739,2,"2025-03-19T10:30:32.050",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389873,1742380232059,-150.0,0.00028743,7,"2025-03-19T10:30:32.059",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389874,1742380232068,-179.74,0.00028833,120,"2025-03-19T10:30:32.068",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389875,1742380232078,-200.0,0.00028833,2,"2025-03-19T10:30:32.078",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389876,1742380232087,-327.26223427,0.000289,5,"2025-03-19T10:30:32.087",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389877,1742380232095,-152.13,0.00028932,2,"2025-03-19T10:30:32.095",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389878,1742380232102,-23900.0,0.00029019,2,"2025-03-19T10:30:32.102",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389879,1742380232109,-150.0,0.00029125,2,"2025-03-19T10:30:32.109",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389880,1742380232116,-615.85,0.00029174,2,"2025-03-19T10:30:32.116",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389881,1742380232126,-155.7,0.00029222,30,"2025-03-19T10:30:32.126",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389882,1742380232134,-1000.0,0.00029248,2,"2025-03-19T10:30:32.134",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389883,1742380232143,-4806.02,0.00029377,2,"2025-03-19T10:30:32.143",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389884,1742380232151,-50000.0,0.000295,3,"2025-03-19T10:30:32.151",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389885,1742380232158,-500.0,0.000295,10,"2025-03-19T10:30:32.158",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389886,1742380232165,-150.0,0.00029534,2,"2025-03-19T10:30:32.165",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389887,1742380232173,-150.0,0.00029534,2,"2025-03-19T10:30:32.173",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389888,1742380232181,-497.58,0.00029581,2,"2025-03-19T10:30:32.181",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389889,1742380232188,-1000.0,0.000296,10,"2025-03-19T10:30:32.188",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389890,1742380232197,-8003.81720347,0.000297,5,"2025-03-19T10:30:32.197",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389891,1742380232204,-1500.0,0.000297,10,"2025-03-19T10:30:32.204",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389892,1742380232211,-157.1,0.00029773,2,"2025-03-19T10:30:32.211",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389893,1742380232219,-2000.0,0.000298,10,"2025-03-19T10:30:32.219",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389894,1742380232228,-2941.68411429,0.000299,120,"2025-03-19T10:30:32.228",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389895,1742380232238,-2500.0,0.000299,10,"2025-03-19T10:30:32.238",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389896,1742380232247,-1271.76,0.00029942,2,"2025-03-19T10:30:32.247",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389897,1742380232257,-200.0,0.00029991,2,"2025-03-19T10:30:32.257",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389898,1742380232267,-1000.0,0.0003,4,"2025-03-19T10:30:32.267",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389899,1742380232276,-1000.0,0.0003,5,"2025-03-19T10:30:32.276",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389900,1742380232286,-5878.27,0.0003,35,"2025-03-19T10:30:32.286",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389901,1742380232296,-458.0,0.0003,2,"2025-03-19T10:30:32.296",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389902,1742380232306,-434.12775321,0.0003001,2,"2025-03-19T10:30:32.306",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389903,1742380232316,-1000.0,0.00030036,2,"2025-03-19T10:30:32.316",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389904,1742380232327,-2500.0,0.00030036,2,"2025-03-19T10:30:32.327",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389905,1742380232337,-8500.67994764,0.0003004,2,"2025-03-19T10:30:32.337",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389906,1742380232347,-178.94819271,0.00030132,2,"2025-03-19T10:30:32.347",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389907,1742380232357,-8500.67994762,0.00030132,2,"2025-03-19T10:30:32.357",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389908,1742380232367,-2817.81306656,0.00030133,2,"2025-03-19T10:30:32.367",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389909,1742380232376,-574.434,0.00030136,25,"2025-03-19T10:30:32.376",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389910,1742380232385,-179.280087,0.00030136,7,"2025-03-19T10:30:32.385",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389912,1742380232395,-151.0,0.00030136,7,"2025-03-19T10:30:32.395",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389914,1742380232404,-151.0,0.00030136,7,"2025-03-19T10:30:32.404",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389916,1742380232414,-1000.0,0.00030136,2,"2025-03-19T10:30:32.414",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389918,1742380232424,-40741.0642,0.00030136,2,"2025-03-19T10:30:32.424",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389920,1742380232433,-653.73905202,0.0003014,2,"2025-03-19T10:30:32.433",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389922,1742380232442,-1528.09372016,0.00030142,2,"2025-03-19T10:30:32.442",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389924,1742380232452,-169.80450264,0.00030142,2,"2025-03-19T10:30:32.452",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389926,1742380232462,-6084.90947568,0.00030142,2,"2025-03-19T10:30:32.462",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389928,1742380232476,-158.12435457,0.00030142,5,"2025-03-19T10:30:32.476",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389930,1742380232486,-317.95058453,0.00030142,2,"2025-03-19T10:30:32.486",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389932,1742380232496,-12081.01800964,0.00030142,2,"2025-03-19T10:30:32.496",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389934,1742380232505,-5000.0,0.00030142,3,"2025-03-19T10:30:32.505",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389936,1742380232515,-2817.81306652,0.00030153,2,"2025-03-19T10:30:32.515",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389938,1742380232524,-2817.81306652,0.00030173,2,"2025-03-19T10:30:32.524",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389940,1742380232533,-155.00066809,0.00030173,5,"2025-03-19T10:30:32.533",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389942,1742380232542,-504.72558002,0.00030173,5,"2025-03-19T10:30:32.542",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389944,1742380232551,-2817.81306652,0.00030192,2,"2025-03-19T10:30:32.551",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389946,1742380232561,-482.0,0.000302,2,"2025-03-19T10:30:32.561",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389948,1742380232570,-368.0,0.000302,2,"2025-03-19T10:30:32.570",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389950,1742380232579,-415.8557,0.000302,2,"2025-03-19T10:30:32.579",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389952,1742380232588,-2817.81306652,0.00030212,2,"2025-03-19T10:30:32.588",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389954,1742380232597,-350.0,0.0003022,7,"2025-03-19T10:30:32.597",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389956,1742380232607,-350.0,0.0003022,7,"2025-03-19T10:30:32.607",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389958,1742380232616,-152.309597,0.0003022,7,"2025-03-19T10:30:32.616",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389960,1742380232625,-500.0,0.0003022,2,"2025-03-19T10:30:32.625",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389962,1742380232634,-500.0,0.0003022,2,"2025-03-19T10:30:32.634",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389964,1742380232643,-500.0,0.0003022,2,"2025-03-19T10:30:32.643",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389966,1742380232653,-500.0,0.0003022,2,"2025-03-19T10:30:32.653",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389968,1742380232662,-500.0,0.0003022,2,"2025-03-19T10:30:32.662",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389970,1742380232672,-500.0,0.0003022,2,"2025-03-19T10:30:32.672",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389972,1742380232681,-500.0,0.0003022,2,"2025-03-19T10:30:32.681",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389974,1742380232691,-500.0,0.0003022,2,"2025-03-19T10:30:32.691",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389976,1742380232700,-500.0,0.0003022,2,"2025-03-19T10:30:32.700",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389978,1742380232710,-500.0,0.0003022,2,"2025-03-19T10:30:32.710",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389980,1742380232721,-500.0,0.0003022,2,"2025-03-19T10:30:32.721",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389982,1742380232732,-500.0,0.0003022,2,"2025-03-19T10:30:32.732",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389984,1742380232741,-500.0,0.0003022,2,"2025-03-19T10:30:32.741",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389986,1742380232750,-500.0,0.0003022,2,"2025-03-19T10:30:32.750",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389988,1742380232759,-500.0,0.0003022,2,"2025-03-19T10:30:32.759",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389990,1742380232770,-500.0,0.0003022,2,"2025-03-19T10:30:32.770",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389992,1742380232779,-500.0,0.0003022,2,"2025-03-19T10:30:32.779",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389994,1742380232788,-500.0,0.0003022,2,"2025-03-19T10:30:32.788",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389996,1742380232798,-500.0,0.0003022,2,"2025-03-19T10:30:32.798",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356389998,1742380232808,-500.0,0.0003022,2,"2025-03-19T10:30:32.808",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390000,1742380232817,-500.0,0.0003022,2,"2025-03-19T10:30:32.817",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390001,1742380232827,-500.0,0.0003022,2,"2025-03-19T10:30:32.827",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390003,1742380232836,-500.0,0.0003022,2,"2025-03-19T10:30:32.836",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390005,1742380232845,-500.0,0.0003022,2,"2025-03-19T10:30:32.845",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390007,1742380232854,-500.0,0.0003022,2,"2025-03-19T10:30:32.854",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390009,1742380232863,-500.0,0.0003022,2,"2025-03-19T10:30:32.863",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390011,1742380232872,-500.0,0.0003022,2,"2025-03-19T10:30:32.872",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390013,1742380232881,-500.0,0.0003022,2,"2025-03-19T10:30:32.881",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390015,1742380232890,-500.0,0.0003022,2,"2025-03-19T10:30:32.890",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390017,1742380232899,-500.0,0.0003022,2,"2025-03-19T10:30:32.899",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390019,1742380232909,-500.0,0.0003022,2,"2025-03-19T10:30:32.909",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390021,1742380232918,-500.0,0.0003022,2,"2025-03-19T10:30:32.918",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390023,1742380232927,-500.0,0.0003022,2,"2025-03-19T10:30:32.927",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390025,1742380232936,-500.0,0.0003022,2,"2025-03-19T10:30:32.936",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390027,1742380232946,-500.0,0.0003022,2,"2025-03-19T10:30:32.946",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390029,1742380232955,-500.0,0.0003022,2,"2025-03-19T10:30:32.955",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390031,1742380232964,-500.0,0.0003022,2,"2025-03-19T10:30:32.964",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390033,1742380232974,-500.0,0.0003022,2,"2025-03-19T10:30:32.974",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390035,1742380232983,-500.0,0.0003022,2,"2025-03-19T10:30:32.983",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390037,1742380232992,-500.0,0.0003022,2,"2025-03-19T10:30:32.992",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390039,1742380233001,-500.0,0.0003022,2,"2025-03-19T10:30:33.001",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390062,1742380233231,-500.0,0.0003022,2,"2025-03-19T10:30:33.231",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390064,1742380233242,-500.0,0.0003022,2,"2025-03-19T10:30:33.242",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390066,1742380233252,-500.0,0.0003022,2,"2025-03-19T10:30:33.252",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390068,1742380233262,-500.0,0.0003022,2,"2025-03-19T10:30:33.262",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390070,1742380233273,-500.0,0.0003022,2,"2025-03-19T10:30:33.273",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390072,1742380233283,-500.0,0.0003022,2,"2025-03-19T10:30:33.283",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390074,1742380233293,-500.0,0.0003022,2,"2025-03-19T10:30:33.293",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390076,1742380233303,-500.0,0.0003022,2,"2025-03-19T10:30:33.303",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390078,1742380233314,-500.0,0.0003022,2,"2025-03-19T10:30:33.314",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390080,1742380233326,-500.0,0.0003022,2,"2025-03-19T10:30:33.326",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390082,1742380233338,-500.0,0.0003022,2,"2025-03-19T10:30:33.338",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390084,1742380233352,-500.0,0.0003022,2,"2025-03-19T10:30:33.352",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390086,1742380233363,-500.0,0.0003022,2,"2025-03-19T10:30:33.363",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390088,1742380233380,-500.0,0.0003022,2,"2025-03-19T10:30:33.380",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390089,1742380233388,-500.0,0.0003022,2,"2025-03-19T10:30:33.388",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390091,1742380233400,-500.0,0.0003022,2,"2025-03-19T10:30:33.400",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390093,1742380233408,-500.0,0.0003022,2,"2025-03-19T10:30:33.408",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390095,1742380233418,-500.0,0.0003022,2,"2025-03-19T10:30:33.418",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390097,1742380233431,-500.0,0.0003022,2,"2025-03-19T10:30:33.431",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390099,1742380233441,-500.0,0.0003022,2,"2025-03-19T10:30:33.441",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390100,1742380233448,-500.0,0.0003022,2,"2025-03-19T10:30:33.448",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390102,1742380233459,-500.0,0.0003022,2,"2025-03-19T10:30:33.459",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390104,1742380233469,-500.0,0.0003022,2,"2025-03-19T10:30:33.469",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390106,1742380233481,-958.0,0.0003022,2,"2025-03-19T10:30:33.481",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390108,1742380233491,-151.0,0.0003022,7,"2025-03-19T10:30:33.491",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390110,1742380233500,-151.0,0.0003022,7,"2025-03-19T10:30:33.500",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390112,1742380233511,-179.280087,0.00030224,7,"2025-03-19T10:30:33.511",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390114,1742380233521,-151.0,0.00030224,7,"2025-03-19T10:30:33.521",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390116,1742380233531,-8500.67994762,0.00030224,2,"2025-03-19T10:30:33.531",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390118,1742380233543,-333.4453982,0.00030231,2,"2025-03-19T10:30:33.543",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390120,1742380233551,-464.12040454,0.00030231,2,"2025-03-19T10:30:33.551",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390122,1742380233562,-340.3687703,0.00030231,2,"2025-03-19T10:30:33.562",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390124,1742380233573,-7081.6429593,0.00030231,2,"2025-03-19T10:30:33.573",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390126,1742380233583,-2817.81306652,0.00030232,2,"2025-03-19T10:30:33.583",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390128,1742380233593,-122601.646445,0.00030232,3,"2025-03-19T10:30:33.593",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390130,1742380233604,-179.280087,0.00030232,7,"2025-03-19T10:30:33.604",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390132,1742380233615,-350.0,0.00030232,7,"2025-03-19T10:30:33.615",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390134,1742380233630,-350.0,0.00030232,7,"2025-03-19T10:30:33.630",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390136,1742380233642,-288.231803,0.00030232,7,"2025-03-19T10:30:33.642",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390138,1742380233655,-151.0,0.00030232,7,"2025-03-19T10:30:33.655",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390140,1742380233666,-292.251501,0.00030232,7,"2025-03-19T10:30:33.666",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390142,1742380233677,-150.91,0.00030232,2,"2025-03-19T10:30:33.677",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390144,1742380233688,-150.91,0.00030232,2,"2025-03-19T10:30:33.688",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390146,1742380233698,-617.51037,0.00030233,45,"2025-03-19T10:30:33.698",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390148,1742380233708,-947.23,0.00030234,30,"2025-03-19T10:30:33.708",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390150,1742380233719,-1000.0,0.00030235,120,"2025-03-19T10:30:33.719",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390152,1742380233734,-200.0,0.00030236,2,"2025-03-19T10:30:33.734",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390154,1742380233747,-200.0,0.00030236,2,"2025-03-19T10:30:33.747",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390156,1742380233758,-150.0,0.00030236,2,"2025-03-19T10:30:33.758",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390158,1742380233767,-151.0,0.0003024,7,"2025-03-19T10:30:33.767",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390160,1742380233776,-259.0,0.0003024,5,"2025-03-19T10:30:33.776",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390162,1742380233786,-205.463742,0.0003024,7,"2025-03-19T10:30:33.786",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390164,1742380233797,-205.463742,0.0003024,7,"2025-03-19T10:30:33.797",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390166,1742380233807,-205.463742,0.0003024,7,"2025-03-19T10:30:33.807",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390168,1742380233817,-205.463742,0.0003024,7,"2025-03-19T10:30:33.817",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390170,1742380233826,-88668.13536463,0.00030242,2,"2025-03-19T10:30:33.826",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390172,1742380233842,-150721.19987487,0.00030242,2,"2025-03-19T10:30:33.842",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390174,1742380233851,-373.57337282,0.00030242,2,"2025-03-19T10:30:33.851",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390176,1742380233861,-179.280087,0.00030242,7,"2025-03-19T10:30:33.861",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390178,1742380233871,-179.280087,0.00030242,7,"2025-03-19T10:30:33.871",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390180,1742380233880,-350.0,0.00030242,7,"2025-03-19T10:30:33.880",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390182,1742380233890,-350.0,0.00030242,7,"2025-03-19T10:30:33.890",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390184,1742380233901,-350.0,0.00030242,7,"2025-03-19T10:30:33.901",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390186,1742380233910,-350.0,0.00030242,7,"2025-03-19T10:30:33.910",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390188,1742380233920,-151.0,0.00030242,7,"2025-03-19T10:30:33.920",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390190,1742380233930,-151.0,0.00030242,7,"2025-03-19T10:30:33.930",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390192,1742380233940,-220816.04206731,0.00030242,30,"2025-03-19T10:30:33.940",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390194,1742380233952,-470.18349059,0.00030242,30,"2025-03-19T10:30:33.952",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390197,1742380233970,-3917.8,0.00030242,30,"2025-03-19T10:30:33.970",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390199,1742380233981,-257.46453442,0.00030242,30,"2025-03-19T10:30:33.981",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390201,1742380233992,-344.16786096,0.00030242,30,"2025-03-19T10:30:33.992",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390203,1742380234005,-439.82856113,0.00030242,30,"2025-03-19T10:30:34.005",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390205,1742380234017,-766.16752,0.00030242,30,"2025-03-19T10:30:34.017",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390207,1742380234028,-20438.5455,0.00030242,30,"2025-03-19T10:30:34.028",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390301,1742380237853,-202.99232386,0.00030142,2,"2025-03-19T10:30:37.853",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390303,1742380237863,-106.00767689,0.00030242,5,"2025-03-19T10:30:37.863",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390357,1742380240707,-1230.9102667,0.00030231,2,"2025-03-19T10:30:40.707",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390358,1742380240717,-121.99232311,0.00030242,5,"2025-03-19T10:30:40.717",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390359,1742380240729,-155.87420701,0.00030242,30,"2025-03-19T10:30:40.729",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390360,1742380240741,-67104.6095,0.00030242,30,"2025-03-19T10:30:40.741",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390361,1742380240753,-665.00139014,0.00030242,30,"2025-03-19T10:30:40.753",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390366,1742380243082,-151.0,0.00030136,7,"2025-03-19T10:30:43.082",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390367,1742380243092,-151.0,0.0003022,7,"2025-03-19T10:30:43.092",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390368,1742380243102,-151.0,0.00030232,7,"2025-03-19T10:30:43.102",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390369,1742380243112,-151.0,0.00030242,7,"2025-03-19T10:30:43.112",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390370,1742380243121,-78.23420161,0.00030242,7,"2025-03-19T10:30:43.121",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390371,1742380243134,-72.76579839,0.00030242,7,"2025-03-19T10:30:43.134",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390372,1742380243144,-2101.36420161,0.00030242,30,"2025-03-19T10:30:43.144",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390373,1742380243394,-1556.425805,0.00030242,30,"2025-03-19T10:30:43.394",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390374,1742380244580,-151.0,0.00030242,7,"2025-03-19T10:30:44.580",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390375,1742380244590,-125117.78632924,0.00030242,30,"2025-03-19T10:30:44.590",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390380,1742380245956,-151.0,0.00030136,7,"2025-03-19T10:30:45.956",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390381,1742380245967,-151.0,0.0003022,7,"2025-03-19T10:30:45.967",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390382,1742380245977,-151.0,0.00030232,7,"2025-03-19T10:30:45.977",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390383,1742380245986,-191.52882462,0.00030242,5,"2025-03-19T10:30:45.986",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390384,1742380246010,-10.47117538,0.00030242,5,"2025-03-19T10:30:46.010",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390385,1742380246021,-77797.58308335,0.00030242,30,"2025-03-19T10:30:46.021",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390386,1742380246122,-368.91631683,0.00030242,30,"2025-03-19T10:30:46.122",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390387,1742381294450,10080.1454856,0.0001,2,"2025-03-19T10:48:14.450",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390402,1742381432091,-387.80940007,0.00026849,2,"2025-03-19T10:50:32.091",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390403,1742381432103,-20.64059993,0.00026849,2,"2025-03-19T10:50:32.103",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390404,1742381432113,-447.82,0.00027349,2,"2025-03-19T10:50:32.113",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390405,1742381432123,-150.0,0.00029035,7,"2025-03-19T10:50:32.123",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390406,1742381432134,-175.35120356,0.00029072,2,"2025-03-19T10:50:32.134",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390407,1742381432143,-250.0,0.00029087,2,"2025-03-19T10:50:32.143",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390408,1742381432153,-154.83819651,0.00029097,120,"2025-03-19T10:50:32.153",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390409,1742381432166,-1.98180349,0.00029097,120,"2025-03-19T10:50:32.166",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390410,1742381432176,-307.92,0.00029168,2,"2025-03-19T10:50:32.176",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390411,1742381432185,-200.0,0.00029172,2,"2025-03-19T10:50:32.185",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390412,1742381432195,-443.53819651,0.00029212,2,"2025-03-19T10:50:32.195",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390413,1742381432212,-6437.0524636,0.00029212,2,"2025-03-19T10:50:32.212",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390414,1742381432223,-3709.87844672,0.00029212,2,"2025-03-19T10:50:32.223",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390415,1742381432234,-5327.0056312,0.00029212,2,"2025-03-19T10:50:32.234",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390416,1742381432260,-506.25960595,0.00029212,2,"2025-03-19T10:50:32.260",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390417,1742381432314,-1222.65758095,0.00029212,2,"2025-03-19T10:50:32.314",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390418,1742381432326,-546.57209767,0.00029212,2,"2025-03-19T10:50:32.326",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390419,1742381432338,-253.37999998,0.00029212,2,"2025-03-19T10:50:32.338",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390420,1742381432349,-690.26366523,0.00029212,2,"2025-03-19T10:50:32.349",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390421,1742381432361,-821.26328869,0.00029212,2,"2025-03-19T10:50:32.361",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390422,1742381432377,-3942.1290235,0.00029212,2,"2025-03-19T10:50:32.377",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390423,1742381432386,-157.1,0.00029302,2,"2025-03-19T10:50:32.386",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390424,1742381432395,-150.0,0.00029303,2,"2025-03-19T10:50:32.395",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390425,1742381432404,-200.0,0.00029366,2,"2025-03-19T10:50:32.404",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390426,1742381432414,-155.7,0.00029414,30,"2025-03-19T10:50:32.414",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390427,1742381432424,-200.0,0.00029434,2,"2025-03-19T10:50:32.424",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390428,1742381432434,-447.82,0.00029613,2,"2025-03-19T10:50:32.434",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390429,1742381432443,-1000.0,0.00029633,2,"2025-03-19T10:50:32.443",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390430,1742381432453,-634.05,0.000299,2,"2025-03-19T10:50:32.453",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390431,1742381432463,-316.35349306,0.000299,5,"2025-03-19T10:50:32.463",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390432,1742381432473,-484.5,0.00029945,2,"2025-03-19T10:50:32.473",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390433,1742381432483,-2434.30474461,0.0003,2,"2025-03-19T10:50:32.483",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390459,1742381438075,-12693.68609798,0.0003,2,"2025-03-19T10:50:38.075",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390460,1742381438088,-429.0,0.0003,2,"2025-03-19T10:50:38.088",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390461,1742381438098,-200.0,0.0003,2,"2025-03-19T10:50:38.098",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390462,1742381438108,-2016.2288,0.00030142,2,"2025-03-19T10:50:38.108",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390463,1742381438119,-560.3477589,0.00030145,2,"2025-03-19T10:50:38.119",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390464,1742381438128,-5950.47596337,0.00030145,2,"2025-03-19T10:50:38.128",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390465,1742381438138,-1426.22080552,0.00030145,2,"2025-03-19T10:50:38.138",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390466,1742381438148,-178.94819271,0.00030145,2,"2025-03-19T10:50:38.148",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390467,1742381438159,-317.95058446,0.00030145,2,"2025-03-19T10:50:38.159",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390470,1742381438412,-202.99232384,0.00030145,2,"2025-03-19T10:50:38.412",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390471,1742381438423,-4056.60631712,0.00030145,2,"2025-03-19T10:50:38.423",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390472,1742381438433,-1279.6874,0.00030145,3,"2025-03-19T10:50:38.433",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390473,1742381438443,-167.329,0.000302,25,"2025-03-19T10:50:38.443",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390474,1742381438452,-611.182,0.000302,25,"2025-03-19T10:50:38.452",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390476,1742381438462,-415.0,0.000302,2,"2025-03-19T10:50:38.462",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390478,1742381438471,-5950.47596333,0.00030229,2,"2025-03-19T10:50:38.471",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390480,1742381438481,-346.0,0.0003023,9,"2025-03-19T10:50:38.481",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390482,1742381438491,-150.91,0.00030235,2,"2025-03-19T10:50:38.491",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390483,1742381438501,-1214.8523168,0.00030237,2,"2025-03-19T10:50:38.501",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390484,1742381438511,-277.8711652,0.00030237,2,"2025-03-19T10:50:38.511",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390485,1742381438521,-200.0,0.00030242,2,"2025-03-19T10:50:38.521",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390486,1742381438531,-150.0,0.00030242,2,"2025-03-19T10:50:38.531",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390487,1742381438541,-200.0,0.00030242,2,"2025-03-19T10:50:38.541",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390488,1742381438551,-514.59198,0.00030242,45,"2025-03-19T10:50:38.551",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390489,1742381438560,-679.65946373,0.00030244,30,"2025-03-19T10:50:38.560",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390490,1742381438572,-320.34053627,0.00030244,30,"2025-03-19T10:50:38.572",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390491,1742381438581,-1000.0,0.00030244,60,"2025-03-19T10:50:38.581",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390492,1742381438590,-1000.0,0.00030244,30,"2025-03-19T10:50:38.590",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390493,1742381438600,-675.97776642,0.00030244,30,"2025-03-19T10:50:38.600",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390494,1742381438611,-324.02223358,0.00030244,30,"2025-03-19T10:50:38.611",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390495,1742381438621,-145.15428113,0.00030245,5,"2025-03-19T10:50:38.621",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390496,1742381438632,-4.84571887,0.00030245,5,"2025-03-19T10:50:38.632",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390497,1742381438643,-186.78668641,0.00030245,2,"2025-03-19T10:50:38.643",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390498,1742381438652,-119694.66761975,0.00030245,2,"2025-03-19T10:50:38.652",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390499,1742381438662,-70979.91743207,0.00030245,30,"2025-03-19T10:50:38.662",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390500,1742381438674,-28207.13653497,0.00030245,30,"2025-03-19T10:50:38.674",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390501,1742381438685,-3236.70903572,0.00030245,30,"2025-03-19T10:50:38.685",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390505,1742381440238,-372.52465706,0.00030245,30,"2025-03-19T10:50:40.238",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390506,1742381440292,-2825.49833127,0.00030245,30,"2025-03-19T10:50:40.292",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390507,1742381440305,-12844.77256314,0.00030245,30,"2025-03-19T10:50:40.305",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390508,1742381441103,-2452.45000008,0.00030245,30,"2025-03-19T10:50:41.103",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390509,1742381441116,-635.35,0.00030245,30,"2025-03-19T10:50:41.116",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390510,1742381441127,-992.64658651,0.00030245,30,"2025-03-19T10:50:41.127",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390539,1742381443279,-272.37960492,0.00030245,30,"2025-03-19T10:50:43.279",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390586,1742381446102,-755.0804942,0.00030245,30,"2025-03-19T10:50:46.102",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390587,1742381446158,-4565.90183218,0.00030245,30,"2025-03-19T10:50:46.158",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390588,1742381446317,-392394.50707072,0.00030245,30,"2025-03-19T10:50:46.317",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390591,1742381446425,-383.5086327,0.00030245,30,"2025-03-19T10:50:46.425",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390592,1742381446664,-458.47014067,0.00030245,30,"2025-03-19T10:50:46.664",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390593,1742381446676,-626.8265502,0.00030245,30,"2025-03-19T10:50:46.676",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390594,1742381446692,-4163.89869473,0.00030245,30,"2025-03-19T10:50:46.692",0.00030295,63.67,0.9705758598368672,3347834535.892499]
[356390615,1742382632253,-238.86,0.00026849,2,"2025-03-19T11:10:32.253",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390616,1742382632263,-447.47,0.00027277,2,"2025-03-19T11:10:32.263",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390617,1742382632273,-330.614,0.00029125,2,"2025-03-19T11:10:32.273",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390618,1742382632283,-150.0,0.00029152,7,"2025-03-19T11:10:32.283",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390619,1742382632293,-194.62671031,0.00029226,2,"2025-03-19T11:10:32.293",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390620,1742382632305,-592.36206145,0.00029226,2,"2025-03-19T11:10:32.305",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390621,1742382632326,-13427.43366975,0.00029226,2,"2025-03-19T11:10:32.326",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390622,1742382632337,-8809.98435346,0.00029226,2,"2025-03-19T11:10:32.337",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390623,1742382632348,-875.59320503,0.00029226,2,"2025-03-19T11:10:32.348",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390624,1742382632357,-153.96,0.00029251,2,"2025-03-19T11:10:32.357",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390625,1742382632367,-154.7,0.00029311,30,"2025-03-19T11:10:32.367",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390626,1742382632376,-161.15,0.0002936,2,"2025-03-19T11:10:32.376",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390627,1742382632386,-1000.0,0.00029433,2,"2025-03-19T11:10:32.386",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390628,1742382632397,-150.0,0.0002946,2,"2025-03-19T11:10:32.397",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390629,1742382632407,-710.58,0.000295,2,"2025-03-19T11:10:32.407",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390630,1742382632417,-447.47,0.00029541,2,"2025-03-19T11:10:32.417",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390631,1742382632427,-46.54679497,0.000299,5,"2025-03-19T11:10:32.427",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390632,1742382632442,-259.26158179,0.000299,5,"2025-03-19T11:10:32.442",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390633,1742382632452,-346.05,0.00029948,2,"2025-03-19T11:10:32.452",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390634,1742382632461,-402.0,0.0003,2,"2025-03-19T11:10:32.461",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390635,1742382632471,-200.0,0.00030003,2,"2025-03-19T11:10:32.471",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390636,1742382632482,-434.12775321,0.00030123,2,"2025-03-19T11:10:32.482",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390637,1742382632493,-178.94819271,0.00030148,2,"2025-03-19T11:10:32.493",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390638,1742382632505,-520.83338844,0.00030148,2,"2025-03-19T11:10:32.505",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390639,1742382632516,-103.80656458,0.00030148,2,"2025-03-19T11:10:32.516",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390640,1742382632529,-475.47500001,0.00030148,2,"2025-03-19T11:10:32.529",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390641,1742382632541,-551.93113899,0.00030148,2,"2025-03-19T11:10:32.541",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390642,1742382632554,-3629.16806712,0.00030148,2,"2025-03-19T11:10:32.554",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390643,1742382632564,-148.02568182,0.00030148,2,"2025-03-19T11:10:32.564",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390644,1742382632579,-979.09954486,0.00030148,2,"2025-03-19T11:10:32.579",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390645,1742382632589,-202.99232384,0.00030148,2,"2025-03-19T11:10:32.589",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390646,1742382632598,-2704.4042114,0.00030148,2,"2025-03-19T11:10:32.598",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390647,1742382632608,-158.12435457,0.00030148,5,"2025-03-19T11:10:32.608",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390648,1742382632617,-902.6321883,0.00030148,2,"2025-03-19T11:10:32.617",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390649,1742382632628,-509.05680043,0.00030148,2,"2025-03-19T11:10:32.628",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390650,1742382632639,-6642.32301769,0.00030148,2,"2025-03-19T11:10:32.639",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390651,1742382632649,-1290.69542458,0.00030148,3,"2025-03-19T11:10:32.649",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390652,1742382632660,-762.17542217,0.00030148,3,"2025-03-19T11:10:32.660",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390653,1742382632671,-389.83548332,0.00030148,3,"2025-03-19T11:10:32.671",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390654,1742382632683,-2557.29366993,0.00030148,3,"2025-03-19T11:10:32.683",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390655,1742382632692,-1838.45085366,0.00030232,2,"2025-03-19T11:10:32.692",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390656,1742382632704,-639.900128,0.00030232,2,"2025-03-19T11:10:32.704",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390665,1742382638163,-2282.029789,0.00030232,2,"2025-03-19T11:10:38.163",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390666,1742382638173,-1127.1252266,0.00030232,2,"2025-03-19T11:10:38.173",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390667,1742382638183,-150.91,0.00030238,2,"2025-03-19T11:10:38.183",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390668,1742382638193,-200.0,0.00030245,2,"2025-03-19T11:10:38.193",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390669,1742382638203,-168.27555888,0.00030245,25,"2025-03-19T11:10:38.203",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390670,1742382638268,-441.97844112,0.00030245,25,"2025-03-19T11:10:38.268",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390671,1742382638278,-105.37155888,0.00030245,45,"2025-03-19T11:10:38.278",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390672,1742382638290,-364.90088112,0.00030245,45,"2025-03-19T11:10:38.290",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390673,1742382638300,-1144.12119965,0.00030247,15,"2025-03-19T11:10:38.300",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390674,1742382638310,-163.97724761,0.00030247,2,"2025-03-19T11:10:38.310",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390675,1742382638319,-219.0,0.00030248,5,"2025-03-19T11:10:38.319",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390676,1742382638329,-18095.33009012,0.00030248,2,"2025-03-19T11:10:38.329",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390677,1742382638341,-417.59,0.00030248,2,"2025-03-19T11:10:38.341",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390678,1742382638353,-1588.75581751,0.00030248,2,"2025-03-19T11:10:38.353",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390679,1742382638365,-334.47,0.00030248,2,"2025-03-19T11:10:38.365",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390680,1742382638377,-108971.02920071,0.00030248,2,"2025-03-19T11:10:38.377",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390681,1742382638386,-263.93530522,0.00030248,2,"2025-03-19T11:10:38.386",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390682,1742382638396,-108414.09200756,0.00030248,30,"2025-03-19T11:10:38.396",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390683,1742382638408,-1483.13037232,0.00030248,30,"2025-03-19T11:10:38.408",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390684,1742382638429,-13401.88,0.00030248,30,"2025-03-19T11:10:38.429",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390714,1742382640471,-2545.13574791,0.00030248,30,"2025-03-19T11:10:40.471",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390715,1742382640484,-5000.0,0.00030248,30,"2025-03-19T11:10:40.484",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390716,1742382640527,-9609.59999992,0.00030248,30,"2025-03-19T11:10:40.527",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390717,1742382640582,-224013.44579455,0.00030248,30,"2025-03-19T11:10:40.582",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390718,1742382640594,-565.32665385,0.00030248,30,"2025-03-19T11:10:40.594",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390719,1742382640636,-336.0581857,0.00030248,30,"2025-03-19T11:10:40.636",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390720,1742382640647,-4555.55,0.00030248,30,"2025-03-19T11:10:40.647",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390721,1742382640746,-416.59088653,0.00030248,30,"2025-03-19T11:10:40.746",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390722,1742382640759,-451.13939267,0.00030248,30,"2025-03-19T11:10:40.759",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390723,1742382640772,-411.31082313,0.00030248,30,"2025-03-19T11:10:40.772",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390724,1742382640850,-615.6505,0.00030248,30,"2025-03-19T11:10:40.850",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390746,1742382643368,-317.95058446,0.00030148,2,"2025-03-19T11:10:43.368",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390748,1742382643378,-20912.15702106,0.00030248,30,"2025-03-19T11:10:43.378",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390760,1742382643526,-8812.05269706,0.00030248,30,"2025-03-19T11:10:43.526",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390767,1742382646662,-1363.427367,0.00030248,30,"2025-03-19T11:10:46.662",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390769,1742383509342,66947.07075991,0.0001,2,"2025-03-19T11:25:09.342",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390770,1742383509370,100000.0,0.0001,2,"2025-03-19T11:25:09.370",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390771,1742383509400,101728.60309337,0.0001,2,"2025-03-19T11:25:09.400",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390798,1742383831585,-345.79,0.00026849,2,"2025-03-19T11:30:31.585",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390799,1742383831595,-2552.774475,0.00028578,2,"2025-03-19T11:30:31.595",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390800,1742383831604,-200.0,0.00028723,2,"2025-03-19T11:30:31.604",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390801,1742383831614,-200.0,0.00028737,2,"2025-03-19T11:30:31.614",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390802,1742383831625,-150.0,0.00028793,2,"2025-03-19T11:30:31.625",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390803,1742383831634,-150.27,0.00028838,2,"2025-03-19T11:30:31.634",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390804,1742383831644,-150.0,0.00028857,2,"2025-03-19T11:30:31.644",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390805,1742383831653,-2776.12,0.00028895,2,"2025-03-19T11:30:31.653",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390806,1742383831664,-341.5246821,0.000289,5,"2025-03-19T11:30:31.664",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390807,1742383831673,-150.0,0.00028924,7,"2025-03-19T11:30:31.673",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390808,1742383831683,-634.17,0.00028939,2,"2025-03-19T11:30:31.683",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390809,1742383831692,-200.0,0.00028949,2,"2025-03-19T11:30:31.692",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390810,1742383831702,-862.37225078,0.00028961,120,"2025-03-19T11:30:31.702",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390811,1742383831713,-237.62774922,0.00028961,120,"2025-03-19T11:30:31.713",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390812,1742383831722,-150.27,0.00028982,2,"2025-03-19T11:30:31.722",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390813,1742383831732,-313.455,0.00028998,2,"2025-03-19T11:30:31.732",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390814,1742383831742,-716.23287294,0.00029057,2,"2025-03-19T11:30:31.742",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390815,1742383831757,-513.68550688,0.00028924,2,"2025-03-19T11:30:31.757",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390816,1742383831768,-2085.94825,0.00028924,2,"2025-03-19T11:30:31.768",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390817,1742383831780,-1103.53624312,0.00028924,2,"2025-03-19T11:30:31.780",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390818,1742383831793,-2332.63712706,0.00029057,2,"2025-03-19T11:30:31.793",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390819,1742383831803,-150.27,0.00029126,2,"2025-03-19T11:30:31.803",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390820,1742383831812,-23900.0,0.00029162,2,"2025-03-19T11:30:31.812",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390821,1742383831825,-1018.04,0.00029164,2,"2025-03-19T11:30:31.825",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390822,1742383831834,-162.61,0.00029214,2,"2025-03-19T11:30:31.834",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390823,1742383831843,-152.37,0.00029237,120,"2025-03-19T11:30:31.843",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390824,1742383831854,-150.99,0.00029237,2,"2025-03-19T11:30:31.854",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390825,1742383831864,-250.0,0.0002927,2,"2025-03-19T11:30:31.864",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390826,1742383831873,-634.05,0.0002927,2,"2025-03-19T11:30:31.873",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390827,1742383831883,-1223.87,0.0002927,2,"2025-03-19T11:30:31.883",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390828,1742383831892,-8759.57,0.0002927,10,"2025-03-19T11:30:31.892",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390829,1742383831904,-150.27,0.0002927,2,"2025-03-19T11:30:31.904",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390830,1742383831914,-154.95,0.00029339,30,"2025-03-19T11:30:31.914",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390831,1742383831924,-780.08,0.00029341,2,"2025-03-19T11:30:31.924",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390832,1742383831934,-780.08,0.00029341,2,"2025-03-19T11:30:31.934",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390833,1742383831944,-355.18,0.00029341,2,"2025-03-19T11:30:31.944",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390834,1742383831955,-150.27,0.00029415,2,"2025-03-19T11:30:31.955",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390835,1742383831966,-1000.0,0.00029427,2,"2025-03-19T11:30:31.966",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390836,1742383831976,-300.0,0.00029478,2,"2025-03-19T11:30:31.976",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390837,1742383831988,-350.0,0.00029534,2,"2025-03-19T11:30:31.988",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390838,1742383831999,-350.0,0.00029534,2,"2025-03-19T11:30:31.999",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390839,1742383832011,-350.0,0.00029534,2,"2025-03-19T11:30:32.011",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390840,1742383832021,-150.27,0.00029559,2,"2025-03-19T11:30:32.021",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390842,1742383832031,-150.27,0.00029703,2,"2025-03-19T11:30:32.031",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390844,1742383832046,-150.0,0.00029747,2,"2025-03-19T11:30:32.046",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390846,1742383832057,-150.27,0.00029847,2,"2025-03-19T11:30:32.057",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390848,1742383832068,-5403.07792233,0.0002995,2,"2025-03-19T11:30:32.068",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390850,1742383832078,-385.6,0.00029951,2,"2025-03-19T11:30:32.078",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390852,1742383832089,-150.27,0.00029991,2,"2025-03-19T11:30:32.089",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390854,1742383832100,-377.0,0.0003,2,"2025-03-19T11:30:32.100",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390856,1742383832109,-12521.53606689,0.0003,2,"2025-03-19T11:30:32.109",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390858,1742383832118,-200.0,0.00030006,2,"2025-03-19T11:30:32.118",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390859,1742383832129,-434.12775321,0.00030123,2,"2025-03-19T11:30:32.129",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390860,1742383832139,-150.27,0.00030135,2,"2025-03-19T11:30:32.139",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390861,1742383832149,-614.049,0.00030148,25,"2025-03-19T11:30:32.149",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390862,1742383832159,-11316.2629,0.00030148,2,"2025-03-19T11:30:32.159",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390863,1742383832169,-2500.0,0.00030151,2,"2025-03-19T11:30:32.169",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390864,1742383832180,-1562.1473,0.00030151,2,"2025-03-19T11:30:32.180",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390865,1742383832190,-223.8225,0.00030151,3,"2025-03-19T11:30:32.190",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390866,1742383832199,-481.17316962,0.00030151,2,"2025-03-19T11:30:32.199",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390867,1742383832208,-901.70018128,0.00030151,2,"2025-03-19T11:30:32.208",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390868,1742383832218,-7948.67745271,0.00030151,2,"2025-03-19T11:30:32.218",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390869,1742383832227,-166.03096228,0.00030151,2,"2025-03-19T11:30:32.227",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390870,1742383832237,-1331.13941856,0.00030151,2,"2025-03-19T11:30:32.237",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390871,1742383832247,-268.72251639,0.00030152,2,"2025-03-19T11:30:32.247",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390872,1742383832256,-901.70018128,0.00030234,2,"2025-03-19T11:30:32.256",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390873,1742383832266,-7948.67745269,0.00030234,2,"2025-03-19T11:30:32.266",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390874,1742383832276,-150.92,0.00030241,2,"2025-03-19T11:30:32.276",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390875,1742383832289,-150.0,0.00030245,2,"2025-03-19T11:30:32.289",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390876,1742383832299,-562.74635855,0.00030245,2,"2025-03-19T11:30:32.299",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390877,1742383832308,-160.0,0.00030245,2,"2025-03-19T11:30:32.308",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390878,1742383832318,-3000.0,0.00030246,30,"2025-03-19T11:30:32.318",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390879,1742383832327,-1000.0,0.00030247,2,"2025-03-19T11:30:32.327",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390880,1742383832337,-1000.0,0.00030247,2,"2025-03-19T11:30:32.337",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390881,1742383832347,-150.0,0.00030247,2,"2025-03-19T11:30:32.347",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390882,1742383832357,-201.632,0.00030248,120,"2025-03-19T11:30:32.357",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390883,1742383832366,-200.0,0.00030248,2,"2025-03-19T11:30:32.366",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390884,1742383832375,-391.8937,0.00030248,45,"2025-03-19T11:30:32.375",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390885,1742383832385,-176.6551182,0.0003025,2,"2025-03-19T11:30:32.385",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390886,1742383832395,-500.0,0.0003025,2,"2025-03-19T11:30:32.395",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390887,1742383832405,-500.0,0.0003025,2,"2025-03-19T11:30:32.405",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390888,1742383832415,-500.0,0.0003025,2,"2025-03-19T11:30:32.415",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390889,1742383832424,-500.0,0.0003025,2,"2025-03-19T11:30:32.424",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390890,1742383832433,-500.0,0.0003025,2,"2025-03-19T11:30:32.433",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390891,1742383832443,-533.37158237,0.0003025,2,"2025-03-19T11:30:32.443",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390892,1742383832453,-500.0,0.0003025,2,"2025-03-19T11:30:32.453",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390893,1742383832463,-500.0,0.0003025,2,"2025-03-19T11:30:32.463",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390894,1742383832472,-500.0,0.0003025,2,"2025-03-19T11:30:32.472",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390895,1742383832482,-500.0,0.0003025,2,"2025-03-19T11:30:32.482",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390896,1742383832492,-500.0,0.0003025,2,"2025-03-19T11:30:32.492",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390897,1742383832502,-500.0,0.0003025,2,"2025-03-19T11:30:32.502",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390898,1742383832511,-250.0,0.0003025,2,"2025-03-19T11:30:32.511",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390899,1742383832521,-300.0,0.0003025,10,"2025-03-19T11:30:32.521",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390900,1742383832531,-3000.0,0.0003025,10,"2025-03-19T11:30:32.531",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390901,1742383832542,-346.70369997,0.00030251,18,"2025-03-19T11:30:32.542",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390902,1742383832552,-176092.17914807,0.00030251,18,"2025-03-19T11:30:32.552",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390903,1742383832561,-158.0,0.00030251,5,"2025-03-19T11:30:32.561",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390904,1742383832571,-121887.08595843,0.00030251,30,"2025-03-19T11:30:32.571",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390905,1742383832584,-547.25853702,0.00030251,30,"2025-03-19T11:30:32.584",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390906,1742383832596,-261.96657699,0.00030251,30,"2025-03-19T11:30:32.596",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390911,1742383837349,-35151.89751191,0.00030251,30,"2025-03-19T11:30:37.349",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390916,1742383837405,-5076.53004,0.00030251,30,"2025-03-19T11:30:37.405",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390918,1742383837417,-3085.56098277,0.00030251,30,"2025-03-19T11:30:37.417",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390920,1742383837429,-491.99999916,0.00030251,30,"2025-03-19T11:30:37.429",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390926,1742383837514,-1072.35,0.00030251,30,"2025-03-19T11:30:37.514",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390927,1742383837624,-440.99088444,0.00030251,30,"2025-03-19T11:30:37.624",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390928,1742383837640,-510.0000005,0.00030251,30,"2025-03-19T11:30:37.640",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390929,1742383837653,-1006.35996489,0.00030251,30,"2025-03-19T11:30:37.653",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390938,1742383839488,-1204.04109979,0.00030251,30,"2025-03-19T11:30:39.488",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390939,1742383839501,-405.51999328,0.00030251,30,"2025-03-19T11:30:39.501",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390940,1742383839513,-384.00092001,0.00030251,30,"2025-03-19T11:30:39.513",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390941,1742383839647,-5689.26436536,0.00030251,30,"2025-03-19T11:30:39.647",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390942,1742383839660,-1310.73563464,0.00030251,30,"2025-03-19T11:30:39.660",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390943,1742383839808,-483.73595686,0.00030251,30,"2025-03-19T11:30:39.808",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390987,1742383843548,-317.95058446,0.00030151,2,"2025-03-19T11:30:43.548",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390988,1742383843567,-13461.38345311,0.00030251,30,"2025-03-19T11:30:43.567",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390989,1742383843588,-1124.32626471,0.00030251,30,"2025-03-19T11:30:43.588",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390990,1742383843608,-745.46981419,0.00030251,30,"2025-03-19T11:30:43.608",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390992,1742383845553,-151.0,0.00030251,5,"2025-03-19T11:30:45.553",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390993,1742383845563,-1071.23124289,0.00030251,30,"2025-03-19T11:30:45.563",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390994,1742383845574,-46806.23352957,0.00030251,30,"2025-03-19T11:30:45.574",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390995,1742383845586,-1049.99669866,0.00030251,30,"2025-03-19T11:30:45.586",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390996,1742383845712,-22445.49806591,0.00030251,30,"2025-03-19T11:30:45.712",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356390997,1742383845723,-857.82849578,0.00030251,30,"2025-03-19T11:30:45.723",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391012,1742385031656,-370.76858744,0.0002,2,"2025-03-19T11:50:31.656",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391013,1742385031763,-851.36406778,0.0002,2,"2025-03-19T11:50:31.763",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391014,1742385031818,-998.42507948,0.0002,2,"2025-03-19T11:50:31.818",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391015,1742385031830,-164.96768207,0.00026749,2,"2025-03-19T11:50:31.830",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391016,1742385031840,-388.02,0.00026849,2,"2025-03-19T11:50:31.840",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391017,1742385031850,-515.53,0.00027727,2,"2025-03-19T11:50:31.850",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391018,1742385031859,-800.82437285,0.00028438,30,"2025-03-19T11:50:31.859",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391019,1742385031870,-800.82437285,0.00028575,30,"2025-03-19T11:50:31.870",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391020,1742385031880,-1604.87,0.00028697,2,"2025-03-19T11:50:31.880",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391021,1742385031890,-800.82437285,0.00028712,30,"2025-03-19T11:50:31.890",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391022,1742385031900,-2439.09,0.00028769,2,"2025-03-19T11:50:31.900",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391023,1742385031910,-150.99,0.00028849,2,"2025-03-19T11:50:31.910",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391024,1742385031919,-800.82437285,0.00028849,30,"2025-03-19T11:50:31.919",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391025,1742385031929,-330.14052603,0.000289,5,"2025-03-19T11:50:31.929",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391026,1742385031939,-553.54162531,0.000289,60,"2025-03-19T11:50:31.939",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391027,1742385031948,-157.1,0.000289,2,"2025-03-19T11:50:31.948",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391028,1742385031958,-300.0,0.00028985,2,"2025-03-19T11:50:31.958",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391029,1742385031968,-800.82437285,0.00028986,30,"2025-03-19T11:50:31.968",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391030,1742385031978,-150.0,0.00029078,2,"2025-03-19T11:50:31.978",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391031,1742385031987,-800.82437285,0.00029123,30,"2025-03-19T11:50:31.987",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391032,1742385031997,-353.76,0.00029178,2,"2025-03-19T11:50:31.997",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391033,1742385032007,-509.02,0.000292,2,"2025-03-19T11:50:32.007",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391034,1742385032017,-17676.03385001,0.00029253,2,"2025-03-19T11:50:32.017",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391035,1742385032057,-890.00006576,0.00029253,2,"2025-03-19T11:50:32.057",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391056,1742385037567,-420.985,0.00029253,2,"2025-03-19T11:50:37.567",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391057,1742385037619,-898.169,0.00029253,2,"2025-03-19T11:50:37.619",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391058,1742385037672,-604.69175495,0.00029253,2,"2025-03-19T11:50:37.672",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391059,1742385037780,-3410.12032928,0.00029253,2,"2025-03-19T11:50:37.780",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391060,1742385037790,-800.82437285,0.0002926,30,"2025-03-19T11:50:37.790",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391061,1742385037800,-250.0,0.00029281,2,"2025-03-19T11:50:37.800",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391062,1742385037810,-154.95,0.00029326,30,"2025-03-19T11:50:37.810",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391063,1742385037819,-1000.0,0.00029359,2,"2025-03-19T11:50:37.819",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391064,1742385037829,-800.82437285,0.00029397,30,"2025-03-19T11:50:37.829",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391065,1742385037839,-800.82437285,0.00029534,30,"2025-03-19T11:50:37.839",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391066,1742385037849,-800.82437285,0.00029671,30,"2025-03-19T11:50:37.849",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391067,1742385037859,-800.82437285,0.00029808,30,"2025-03-19T11:50:37.859",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391068,1742385037870,-240.11,0.00029831,2,"2025-03-19T11:50:37.870",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391069,1742385037879,-3019.02,0.00029831,2,"2025-03-19T11:50:37.879",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391071,1742385037888,-800.82437285,0.00029945,30,"2025-03-19T11:50:37.888",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391072,1742385037898,-3095.07536975,0.0002995,2,"2025-03-19T11:50:37.898",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391074,1742385037908,-515.53,0.00029991,2,"2025-03-19T11:50:37.908",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391077,1742385037918,-354.0,0.0003,2,"2025-03-19T11:50:37.918",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391079,1742385037927,-491.239,0.00030008,24,"2025-03-19T11:50:37.927",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391081,1742385037938,-510.0,0.00030027,2,"2025-03-19T11:50:37.938",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391083,1742385037948,-500.675,0.00030149,2,"2025-03-19T11:50:37.948",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391085,1742385037958,-166.03096226,0.0003015,2,"2025-03-19T11:50:37.958",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391086,1742385037967,-412.43414538,0.0003015,2,"2025-03-19T11:50:37.967",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391088,1742385037978,-6839.88997973,0.0003015,2,"2025-03-19T11:50:37.978",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391089,1742385037987,-721.36014506,0.0003015,2,"2025-03-19T11:50:37.987",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391090,1742385037997,-1242.3967906,0.0003015,2,"2025-03-19T11:50:37.997",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391091,1742385038006,-792.87124742,0.00030167,2,"2025-03-19T11:50:38.006",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391092,1742385038022,-821.26035423,0.00030167,2,"2025-03-19T11:50:38.022",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391118,1742385039783,-384.69294028,0.00030167,2,"2025-03-19T11:50:39.783",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391129,1742385039891,-478.21800647,0.00030167,2,"2025-03-19T11:50:39.891",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391156,1742385042715,-2841.29997,0.00030167,2,"2025-03-19T11:50:42.715",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391157,1742385042768,-4500.08105327,0.00030167,2,"2025-03-19T11:50:42.768",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391158,1742385042782,-2439.09,0.00030207,2,"2025-03-19T11:50:42.782",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391159,1742385042793,-6839.88997968,0.00030233,2,"2025-03-19T11:50:42.793",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391160,1742385042802,-721.36014502,0.00030233,2,"2025-03-19T11:50:42.802",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391161,1742385042811,-150.92,0.0003024,2,"2025-03-19T11:50:42.811",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391162,1742385042821,-316.01466578,0.00030249,10,"2025-03-19T11:50:42.821",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391163,1742385042832,-500.0,0.00030249,2,"2025-03-19T11:50:42.832",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391164,1742385042842,-500.0,0.00030249,2,"2025-03-19T11:50:42.842",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391165,1742385042852,-500.0,0.00030249,2,"2025-03-19T11:50:42.852",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391166,1742385042862,-648.36010765,0.00030249,2,"2025-03-19T11:50:42.862",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391167,1742385042872,-500.0,0.00030249,2,"2025-03-19T11:50:42.872",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391168,1742385042882,-500.0,0.00030249,2,"2025-03-19T11:50:42.882",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391169,1742385042892,-500.0,0.00030249,2,"2025-03-19T11:50:42.892",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391170,1742385042902,-890.4824822,0.00030249,2,"2025-03-19T11:50:42.902",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391171,1742385042911,-178.0964964,0.00030249,2,"2025-03-19T11:50:42.911",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391172,1742385042921,-1243.936235,0.00030249,2,"2025-03-19T11:50:42.921",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391173,1742385042931,-205.5158181,0.00030249,2,"2025-03-19T11:50:42.931",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391174,1742385042940,-6423.98897,0.00030249,2,"2025-03-19T11:50:42.940",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391175,1742385042950,-173.35184999,0.0003025,18,"2025-03-19T11:50:42.950",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391176,1742385042960,-12700.89041661,0.0003025,18,"2025-03-19T11:50:42.960",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391177,1742385042972,-75345.19915743,0.0003025,18,"2025-03-19T11:50:42.972",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391178,1742385042982,-1440310.40881796,0.0003025,30,"2025-03-19T11:50:42.982",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391179,1742385042994,-592.45185364,0.0003025,30,"2025-03-19T11:50:42.994",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391182,1742385045651,-9811.7604,0.0003025,30,"2025-03-19T11:50:45.651",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391183,1742385045703,-8372.1,0.0003025,30,"2025-03-19T11:50:45.703",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391184,1742385045764,-693.34556712,0.0003025,30,"2025-03-19T11:50:45.764",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391187,1742385046459,-21326.79801094,0.0003025,30,"2025-03-19T11:50:46.459",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391188,1742385046471,-1662.94585199,0.0003025,30,"2025-03-19T11:50:46.471",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391189,1742385046483,-10496.36422747,0.0003025,30,"2025-03-19T11:50:46.483",0.00030295,63.46,0.9705627962701451,3347872604.122176]
[356391194,1742386231852,-3094.05519288,0.00025,30,"2025-03-19T12:10:31.852",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391195,1742386231865,-5458.6877731,0.00025,30,"2025-03-19T12:10:31.865",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391196,1742386231905,-493.78059,0.00025,30,"2025-03-19T12:10:31.905",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391197,1742386231959,-4525.88526394,0.00025,30,"2025-03-19T12:10:31.959",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391198,1742386231969,-319.1358418,0.000259,4,"2025-03-19T12:10:31.969",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391199,1742386231980,-150.0,0.00025925,2,"2025-03-19T12:10:31.980",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391200,1742386231990,-153.38623487,0.00026849,2,"2025-03-19T12:10:31.990",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391201,1742386232000,-226.91,0.00026849,2,"2025-03-19T12:10:32.000",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391202,1742386232010,-150.0,0.000275,2,"2025-03-19T12:10:32.010",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391203,1742386232020,-150.0,0.000275,2,"2025-03-19T12:10:32.020",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391204,1742386232030,-505.39,0.00027517,2,"2025-03-19T12:10:32.030",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391205,1742386232040,-490.7794,0.00028645,2,"2025-03-19T12:10:32.040",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391206,1742386232049,-1000.0,0.00028683,2,"2025-03-19T12:10:32.049",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391207,1742386232059,-250.0,0.00028745,2,"2025-03-19T12:10:32.059",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391208,1742386232069,-10141.01,0.00028745,2,"2025-03-19T12:10:32.069",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391209,1742386232079,-150.0,0.00028745,2,"2025-03-19T12:10:32.079",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391210,1742386232089,-1463.45,0.00028768,2,"2025-03-19T12:10:32.089",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391211,1742386232099,-880.32,0.00028768,2,"2025-03-19T12:10:32.099",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391212,1742386232110,-494.72939063,0.00028776,2,"2025-03-19T12:10:32.110",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391213,1742386232122,-512.98060937,0.00028776,2,"2025-03-19T12:10:32.122",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391214,1742386232131,-260.46428371,0.00028957,2,"2025-03-19T12:10:32.131",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391215,1742386232144,-285.77571629,0.00028957,2,"2025-03-19T12:10:32.144",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391216,1742386232154,-151.78,0.00028972,2,"2025-03-19T12:10:32.154",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391217,1742386232164,-151.78,0.00029057,2,"2025-03-19T12:10:32.164",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391218,1742386232174,-659.33828371,0.00029085,2,"2025-03-19T12:10:32.174",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391219,1742386232186,-12770.04171629,0.00029085,2,"2025-03-19T12:10:32.186",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391220,1742386232196,-151.78,0.00029142,2,"2025-03-19T12:10:32.196",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391221,1742386232206,-151.78,0.00029227,2,"2025-03-19T12:10:32.206",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391222,1742386232216,-725.03,0.00029299,2,"2025-03-19T12:10:32.216",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391223,1742386232225,-151.78,0.00029313,2,"2025-03-19T12:10:32.225",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391224,1742386232235,-161.15,0.00029363,2,"2025-03-19T12:10:32.235",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391225,1742386232245,-151.78,0.00029398,2,"2025-03-19T12:10:32.245",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391226,1742386232254,-154.95,0.00029423,30,"2025-03-19T12:10:32.254",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391227,1742386232267,-151.78,0.00029483,2,"2025-03-19T12:10:32.267",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391228,1742386232277,-151.78,0.00029568,2,"2025-03-19T12:10:32.277",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391229,1742386232288,-151.78,0.00029654,2,"2025-03-19T12:10:32.288",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391230,1742386232297,-3019.05,0.000297,2,"2025-03-19T12:10:32.297",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391231,1742386232307,-7958.62,0.000297,2,"2025-03-19T12:10:32.307",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391232,1742386232317,-151.78,0.00029739,2,"2025-03-19T12:10:32.317",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391233,1742386232326,-505.39,0.00029781,2,"2025-03-19T12:10:32.326",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391234,1742386232336,-151.78,0.00029824,2,"2025-03-19T12:10:32.336",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391235,1742386232346,-500.0,0.00029849,2,"2025-03-19T12:10:32.346",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391236,1742386232355,-500.0,0.00029849,2,"2025-03-19T12:10:32.355",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391237,1742386232365,-500.0,0.00029849,2,"2025-03-19T12:10:32.365",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391238,1742386232374,-500.0,0.00029849,2,"2025-03-19T12:10:32.374",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391239,1742386232384,-500.0,0.00029849,2,"2025-03-19T12:10:32.384",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391240,1742386232395,-442.5,0.00029849,2,"2025-03-19T12:10:32.395",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391241,1742386232404,-500.0,0.00029849,2,"2025-03-19T12:10:32.404",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391242,1742386232414,-500.0,0.00029849,2,"2025-03-19T12:10:32.414",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391243,1742386232423,-500.0,0.00029849,2,"2025-03-19T12:10:32.423",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391244,1742386232433,-428.03870756,0.00029849,2,"2025-03-19T12:10:32.433",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391245,1742386232443,-500.0,0.00029849,2,"2025-03-19T12:10:32.443",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391246,1742386232453,-5586.60980946,0.0002988,2,"2025-03-19T12:10:32.453",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391247,1742386232463,-5586.60980939,0.00029882,2,"2025-03-19T12:10:32.463",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391248,1742386232473,-5586.60980939,0.00029884,2,"2025-03-19T12:10:32.473",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391249,1742386232483,-5586.60980939,0.00029887,2,"2025-03-19T12:10:32.483",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391250,1742386232493,-5586.60980939,0.00029889,2,"2025-03-19T12:10:32.493",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391251,1742386232503,-577.08811607,0.0002989,2,"2025-03-19T12:10:32.503",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391252,1742386232512,-577.08811601,0.00029891,2,"2025-03-19T12:10:32.512",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391253,1742386232521,-5586.60980939,0.00029891,2,"2025-03-19T12:10:32.521",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391254,1742386232531,-577.08811601,0.00029892,2,"2025-03-19T12:10:32.531",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391255,1742386232541,-577.08811601,0.00029893,2,"2025-03-19T12:10:32.541",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391256,1742386232550,-5586.60980939,0.00029893,2,"2025-03-19T12:10:32.550",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391257,1742386232560,-317.95058446,0.00029894,2,"2025-03-19T12:10:32.560",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391258,1742386232569,-577.08811601,0.00029894,2,"2025-03-19T12:10:32.569",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391259,1742386232579,-577.08811601,0.00029896,2,"2025-03-19T12:10:32.579",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391260,1742386232590,-5586.60980939,0.00029896,2,"2025-03-19T12:10:32.590",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391261,1742386232602,-577.08811601,0.00029897,2,"2025-03-19T12:10:32.602",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391262,1742386232616,-577.08811601,0.00029898,2,"2025-03-19T12:10:32.616",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391263,1742386232626,-5586.60980939,0.00029898,2,"2025-03-19T12:10:32.626",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391264,1742386232638,-577.08811601,0.00029899,2,"2025-03-19T12:10:32.638",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391265,1742386232648,-577.08811601,0.000299,2,"2025-03-19T12:10:32.648",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391266,1742386232658,-5586.60980939,0.000299,2,"2025-03-19T12:10:32.658",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391267,1742386232668,-353.51498172,0.000299,2,"2025-03-19T12:10:32.668",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391268,1742386232678,-1802.93614094,0.000299,2,"2025-03-19T12:10:32.678",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391269,1742386232689,-201.5418873,0.00029908,2,"2025-03-19T12:10:32.689",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391270,1742386232699,-151.78,0.00029909,2,"2025-03-19T12:10:32.699",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391271,1742386232709,-2652.86,0.00029951,2,"2025-03-19T12:10:32.709",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391272,1742386232718,-167.84311675,0.00029973,5,"2025-03-19T12:10:32.718",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391273,1742386232729,-160.12268259,0.00029973,5,"2025-03-19T12:10:32.729",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391274,1742386232739,-158.06171801,0.00029973,5,"2025-03-19T12:10:32.739",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391275,1742386232749,-495.63591498,0.00029973,2,"2025-03-19T12:10:32.749",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391276,1742386232759,-500.0,0.00029979,2,"2025-03-19T12:10:32.759",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391277,1742386232769,-500.0,0.00029979,2,"2025-03-19T12:10:32.769",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391278,1742386232779,-500.0,0.00029979,2,"2025-03-19T12:10:32.779",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391279,1742386232789,-500.0,0.00029979,2,"2025-03-19T12:10:32.789",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391280,1742386232799,-553.85207536,0.00029979,2,"2025-03-19T12:10:32.799",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391281,1742386232809,-74341.9324173,0.0002998,3,"2025-03-19T12:10:32.809",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391282,1742386232819,-18585.4831043,0.0002999,3,"2025-03-19T12:10:32.819",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391283,1742386232830,-22742.0565288,0.0002999,3,"2025-03-19T12:10:32.830",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391284,1742386232843,-903.8327409,0.0002999,3,"2025-03-19T12:10:32.843",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391285,1742386232855,-2117.61057927,0.0002999,3,"2025-03-19T12:10:32.855",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391296,1742386238414,-304.28076881,0.0002999,3,"2025-03-19T12:10:38.414",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391297,1742386238426,-16253.8,0.0002999,3,"2025-03-19T12:10:38.426",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391298,1742386238438,-440.99088444,0.0002999,3,"2025-03-19T12:10:38.438",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391299,1742386238450,-6291.33698033,0.0002999,3,"2025-03-19T12:10:38.450",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391300,1742386238461,-435.68171846,0.0002999,3,"2025-03-19T12:10:38.461",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391365,1742386240110,-7427.78931808,0.0002999,3,"2025-03-19T12:10:40.110",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391366,1742386240122,-4748.32835901,0.0002999,3,"2025-03-19T12:10:40.122",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391367,1742386240164,-3300.0,0.0002999,3,"2025-03-19T12:10:40.164",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391368,1742386240176,-344.84661761,0.0002999,3,"2025-03-19T12:10:40.176",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391369,1742386240189,-304.08499998,0.0002999,3,"2025-03-19T12:10:40.189",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391419,1742386243694,-13450.51296156,0.0002999,3,"2025-03-19T12:10:43.694",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391420,1742386243705,-1512.55390303,0.0002999,3,"2025-03-19T12:10:43.705",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391421,1742386243716,-12505.03476271,0.0002999,3,"2025-03-19T12:10:43.716",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391422,1742386245927,-16050.94454039,0.0002999,3,"2025-03-19T12:10:45.927",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391423,1742386246035,-5869.66338421,0.0002999,3,"2025-03-19T12:10:46.035",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391431,1742387228056,918.3668223,9.14e-05,2,"2025-03-19T12:27:08.056",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391459,1742387432019,-177.71,0.00023331,2,"2025-03-19T12:30:32.019",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391462,1742387432030,-150.0,0.00023623,2,"2025-03-19T12:30:32.030",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391464,1742387432040,-34.23112733,0.00025016,2,"2025-03-19T12:30:32.040",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391465,1742387432080,-115.76887267,0.00025016,2,"2025-03-19T12:30:32.080",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391466,1742387432089,-150.0,0.00025664,2,"2025-03-19T12:30:32.089",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391467,1742387432099,-328.5,0.00026849,2,"2025-03-19T12:30:32.099",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391468,1742387432109,-64.26112733,0.00027,2,"2025-03-19T12:30:32.109",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391469,1742387432120,-584.99187812,0.00027,2,"2025-03-19T12:30:32.120",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391470,1742387432130,-315.00812188,0.00027158,2,"2025-03-19T12:30:32.130",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391471,1742387432143,-244.31187812,0.00027158,2,"2025-03-19T12:30:32.143",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391472,1742387432153,-219.39314108,0.00028604,2,"2025-03-19T12:30:32.153",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391473,1742387432163,-338.88,0.00028676,2,"2025-03-19T12:30:32.163",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391474,1742387432173,-200.0,0.00028684,2,"2025-03-19T12:30:32.173",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391475,1742387432183,-867.4949808,0.0002872,2,"2025-03-19T12:30:32.183",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391476,1742387432195,-132.5050192,0.0002872,2,"2025-03-19T12:30:32.195",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391477,1742387432204,-867.4949808,0.0002872,2,"2025-03-19T12:30:32.204",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391478,1742387432216,-303.2650192,0.0002872,2,"2025-03-19T12:30:32.216",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391479,1742387432225,-154.95,0.00028759,30,"2025-03-19T12:30:32.225",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391480,1742387432234,-200.0,0.00028893,2,"2025-03-19T12:30:32.234",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391481,1742387432243,-250.0,0.00028893,2,"2025-03-19T12:30:32.243",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391482,1742387432254,-308.49798031,0.000289,5,"2025-03-19T12:30:32.254",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391483,1742387432264,-419.22,0.00028962,2,"2025-03-19T12:30:32.264",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391484,1742387432275,-2528.11893807,0.00028962,2,"2025-03-19T12:30:32.275",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391485,1742387432286,-491.99011553,0.00028962,2,"2025-03-19T12:30:32.286",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391486,1742387432298,-881.66184815,0.00028962,2,"2025-03-19T12:30:32.298",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391487,1742387432309,-483.05887267,0.00028962,2,"2025-03-19T12:30:32.309",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391488,1742387432321,-295.95831041,0.00028962,2,"2025-03-19T12:30:32.321",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391489,1742387432332,-2726.77191517,0.00028962,2,"2025-03-19T12:30:32.332",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391490,1742387432342,-3019.02,0.00028962,2,"2025-03-19T12:30:32.342",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391491,1742387432352,-823.75,0.00028977,2,"2025-03-19T12:30:32.352",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391492,1742387432363,-161.15,0.00029006,2,"2025-03-19T12:30:32.363",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391493,1742387432372,-216.38,0.00029006,2,"2025-03-19T12:30:32.372",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391494,1742387432382,-166.59,0.00029006,120,"2025-03-19T12:30:32.382",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391495,1742387432391,-1511.95097829,0.00029006,2,"2025-03-19T12:30:32.391",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391496,1742387432403,-641.82964109,0.00029006,2,"2025-03-19T12:30:32.403",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391497,1742387432415,-706.29087696,0.00029006,2,"2025-03-19T12:30:32.415",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391505,1742387438016,-550.04850366,0.00029006,2,"2025-03-19T12:30:38.016",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391506,1742387438027,-559.32,0.00029422,2,"2025-03-19T12:30:38.027",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391507,1742387438037,-434.12775321,0.00029686,2,"2025-03-19T12:30:38.037",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391508,1742387438048,-161.07874313,0.000297,2,"2025-03-19T12:30:38.048",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391509,1742387438060,-4576.21662662,0.000297,2,"2025-03-19T12:30:38.060",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391510,1742387438070,-1874.08419067,0.0002988,2,"2025-03-19T12:30:38.070",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391511,1742387438080,-370.0437,0.0002988,2,"2025-03-19T12:30:38.080",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391512,1742387438090,-1874.08419064,0.00029883,2,"2025-03-19T12:30:38.090",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391513,1742387438100,-1874.08419064,0.00029886,2,"2025-03-19T12:30:38.100",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391514,1742387438110,-1874.08419064,0.00029889,2,"2025-03-19T12:30:38.110",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391515,1742387438120,-223.3645,0.0002989,2,"2025-03-19T12:30:38.120",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391516,1742387438130,-486.1839,0.0002989,2,"2025-03-19T12:30:38.130",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391517,1742387438140,-3709.4604,0.0002989,2,"2025-03-19T12:30:38.140",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391518,1742387438150,-1337.4781777,0.0002989,2,"2025-03-19T12:30:38.150",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391519,1742387438160,-180.34003628,0.0002989,2,"2025-03-19T12:30:38.160",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391520,1742387438171,-169.26026988,0.0002989,2,"2025-03-19T12:30:38.171",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391521,1742387438181,-317.95058446,0.0002989,2,"2025-03-19T12:30:38.181",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391522,1742387438191,-2016.2288,0.0002989,2,"2025-03-19T12:30:38.191",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391523,1742387438201,-1279.6874,0.0002989,2,"2025-03-19T12:30:38.201",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391524,1742387438212,-1874.08419064,0.00029892,2,"2025-03-19T12:30:38.212",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391525,1742387438223,-180.34003626,0.00029893,2,"2025-03-19T12:30:38.223",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391526,1742387438233,-1874.08419064,0.00029896,2,"2025-03-19T12:30:38.233",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391527,1742387438244,-180.34003626,0.00029897,2,"2025-03-19T12:30:38.244",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391528,1742387438254,-1874.08419064,0.00029899,2,"2025-03-19T12:30:38.254",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391529,1742387438264,-151.15641546,0.000299,2,"2025-03-19T12:30:38.264",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391530,1742387438274,-180.34003626,0.000299,2,"2025-03-19T12:30:38.274",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391531,1742387438284,-441.98168496,0.000299,2,"2025-03-19T12:30:38.284",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391532,1742387438295,-3006.55673972,0.000299,2,"2025-03-19T12:30:38.295",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391533,1742387438313,-396.84212183,0.000299,2,"2025-03-19T12:30:38.313",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391534,1742387438324,-1965.94247607,0.000299,2,"2025-03-19T12:30:38.324",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391535,1742387438334,-1874.08419064,0.00029902,2,"2025-03-19T12:30:38.334",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391536,1742387438345,-350.67333329,0.00029903,2,"2025-03-19T12:30:38.345",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391540,1742387440131,-411.87,0.00028644,2,"2025-03-19T12:30:40.131",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391541,1742387440142,-37.94819901,0.00029903,2,"2025-03-19T12:30:40.142",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391542,1742387440154,-111.3784677,0.00029903,2,"2025-03-19T12:30:40.154",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391543,1742387440167,-382.5,0.00029903,2,"2025-03-19T12:30:40.167",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391544,1742387440177,-214.90152306,0.00029903,2,"2025-03-19T12:30:40.177",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391545,1742387440188,-193.97287807,0.00029905,2,"2025-03-19T12:30:40.188",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391546,1742387440249,-969.21415013,0.00029905,2,"2025-03-19T12:30:40.249",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391547,1742387440311,-580.32,0.00029905,2,"2025-03-19T12:30:40.311",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391548,1742387440507,-130.57716244,0.00029905,2,"2025-03-19T12:30:40.507",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391549,1742387440516,-635.18537785,0.00029908,2,"2025-03-19T12:30:40.516",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391550,1742387440535,-1238.89881279,0.00029908,2,"2025-03-19T12:30:40.535",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391551,1742387440544,-613.475,0.00029939,24,"2025-03-19T12:30:40.544",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391552,1742387440555,-167.329,0.00029939,24,"2025-03-19T12:30:40.555",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391553,1742387440564,-1579.09,0.00029952,2,"2025-03-19T12:30:40.564",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391554,1742387440573,-2232.15,0.0002997,2,"2025-03-19T12:30:40.573",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391555,1742387440583,-538.64153023,0.00029973,5,"2025-03-19T12:30:40.583",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391556,1742387440593,-508.75684105,0.00029973,5,"2025-03-19T12:30:40.593",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391557,1742387440602,-4370.38955118,0.00029978,2,"2025-03-19T12:30:40.602",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391558,1742387440615,-629.61044882,0.00029978,2,"2025-03-19T12:30:40.615",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391559,1742387440624,-412.34341,0.00029979,45,"2025-03-19T12:30:40.624",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391560,1742387440634,-138.87579116,0.00029979,2,"2025-03-19T12:30:40.634",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391561,1742387440645,-361.12420884,0.00029979,2,"2025-03-19T12:30:40.645",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391562,1742387440654,-185.69609299,0.00029979,2,"2025-03-19T12:30:40.654",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391563,1742387440663,-114.63458075,0.00029979,2,"2025-03-19T12:30:40.663",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391564,1742387440675,-385.36541925,0.00029979,2,"2025-03-19T12:30:40.675",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391565,1742387440685,-500.0,0.00029979,2,"2025-03-19T12:30:40.685",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391566,1742387440695,-292.58581075,0.00029979,2,"2025-03-19T12:30:40.695",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391579,1742387443135,-207.41418925,0.00029979,2,"2025-03-19T12:30:43.135",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391580,1742387443146,-500.0,0.00029979,2,"2025-03-19T12:30:43.146",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391581,1742387443155,-500.0,0.00029979,2,"2025-03-19T12:30:43.155",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391582,1742387443165,-500.0,0.00029979,2,"2025-03-19T12:30:43.165",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391583,1742387443175,-387.69645275,0.00029979,2,"2025-03-19T12:30:43.175",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391584,1742387443184,-417.62341131,0.0002998,3,"2025-03-19T12:30:43.184",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391585,1742387443195,-355.68371384,0.0002998,3,"2025-03-19T12:30:43.195",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391586,1742387443303,-81014.0,0.0002998,3,"2025-03-19T12:30:43.303",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391587,1742387445004,-1024.04291605,0.0002998,3,"2025-03-19T12:30:45.004",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391588,1742387445016,-927.77,0.0002998,3,"2025-03-19T12:30:45.016",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391589,1742387445030,-2157.04558531,0.0002998,3,"2025-03-19T12:30:45.030",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391606,1742388632303,-503.38,0.00026726,2,"2025-03-19T12:50:32.303",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391607,1742388632562,-584.18,0.00026849,2,"2025-03-19T12:50:32.562",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391608,1742388632572,-700.0,0.00027,2,"2025-03-19T12:50:32.572",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391609,1742388632582,-150.0,0.00027227,2,"2025-03-19T12:50:32.582",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391610,1742388632592,-350.0,0.00027227,2,"2025-03-19T12:50:32.592",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391611,1742388632601,-800.0,0.00028,3,"2025-03-19T12:50:32.601",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391612,1742388632610,-3199.57102308,0.00028367,2,"2025-03-19T12:50:32.610",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391613,1742388632626,-1705.35381092,0.00028367,2,"2025-03-19T12:50:32.626",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391614,1742388632636,-2028.02121553,0.0002851,2,"2025-03-19T12:50:32.636",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391615,1742388632645,-411.87,0.00028709,2,"2025-03-19T12:50:32.645",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391616,1742388632655,-63.43662896,0.00028774,2,"2025-03-19T12:50:32.655",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391617,1742388632667,-1788.98337104,0.00028774,2,"2025-03-19T12:50:32.667",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391618,1742388632676,-169.29,0.00028824,2,"2025-03-19T12:50:32.676",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391619,1742388632686,-936.6,0.00028833,2,"2025-03-19T12:50:32.686",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391620,1742388632696,-250.0,0.00028836,2,"2025-03-19T12:50:32.696",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391621,1742388632705,-1000.0,0.00028871,2,"2025-03-19T12:50:32.705",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391623,1742388632714,-9014.03,0.00028873,2,"2025-03-19T12:50:32.714",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391625,1742388632724,-171.53,0.00028925,2,"2025-03-19T12:50:32.724",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391627,1742388632734,-183.28,0.00028957,2,"2025-03-19T12:50:32.734",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391628,1742388632744,-503.38,0.0002899,2,"2025-03-19T12:50:32.744",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391629,1742388632754,-154.95,0.00029012,30,"2025-03-19T12:50:32.754",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391630,1742388632763,-240.11,0.00029168,2,"2025-03-19T12:50:32.763",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391632,1742388632772,-150.0,0.00029399,2,"2025-03-19T12:50:32.772",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391634,1742388632782,-350.0,0.00029399,2,"2025-03-19T12:50:32.782",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391636,1742388632791,-150.0,0.00029399,2,"2025-03-19T12:50:32.791",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391638,1742388632801,-350.0,0.00029399,2,"2025-03-19T12:50:32.801",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391640,1742388632810,-2030.27,0.000297,2,"2025-03-19T12:50:32.810",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391642,1742388632819,-198.0,0.000298,30,"2025-03-19T12:50:32.819",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391644,1742388632828,-198.0,0.000298,30,"2025-03-19T12:50:32.828",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391646,1742388632837,-169.26026987,0.0002988,2,"2025-03-19T12:50:32.837",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391648,1742388632848,-1248.31296576,0.0002988,2,"2025-03-19T12:50:32.848",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391650,1742388632857,-235.66893625,0.0002989,2,"2025-03-19T12:50:32.857",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391652,1742388632867,-235.66893625,0.00029891,2,"2025-03-19T12:50:32.867",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391654,1742388632877,-235.66893625,0.00029892,2,"2025-03-19T12:50:32.877",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391656,1742388632886,-235.66893625,0.00029893,2,"2025-03-19T12:50:32.886",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391658,1742388632896,-235.66893625,0.00029894,2,"2025-03-19T12:50:32.896",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391660,1742388632905,-235.66893625,0.00029896,2,"2025-03-19T12:50:32.905",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391662,1742388632915,-235.66893625,0.00029897,2,"2025-03-19T12:50:32.915",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391664,1742388632924,-235.66893625,0.00029898,2,"2025-03-19T12:50:32.924",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391666,1742388632934,-235.66893625,0.00029899,2,"2025-03-19T12:50:32.934",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391668,1742388632944,-197.0,0.000299,45,"2025-03-19T12:50:32.944",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391670,1742388632954,-197.0,0.000299,30,"2025-03-19T12:50:32.954",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391672,1742388632963,-197.0,0.000299,30,"2025-03-19T12:50:32.963",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391675,1742388632972,-197.0,0.000299,120,"2025-03-19T12:50:32.972",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391676,1742388632983,-198.0,0.000299,120,"2025-03-19T12:50:32.983",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391679,1742388632992,-235.66893625,0.000299,2,"2025-03-19T12:50:32.992",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391681,1742388633002,-298.21471429,0.000299,5,"2025-03-19T12:50:33.002",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391682,1742388633012,-2554.159533,0.000299,2,"2025-03-19T12:50:33.012",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391684,1742388633022,-202.99232384,0.000299,2,"2025-03-19T12:50:33.022",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391686,1742388633032,-676.75,0.00029959,2,"2025-03-19T12:50:33.032",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391688,1742388633042,-482.30682496,0.00029969,2,"2025-03-19T12:50:33.042",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391691,1742388633052,-45638.30533648,0.0002997,2,"2025-03-19T12:50:33.052",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391692,1742388633061,-1116.08,0.0002997,2,"2025-03-19T12:50:33.061",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391694,1742388633071,-1116.08,0.0002997,2,"2025-03-19T12:50:33.071",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391696,1742388633080,-150.91,0.0002997,2,"2025-03-19T12:50:33.080",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391698,1742388633091,-343.61951,0.00029979,45,"2025-03-19T12:50:33.091",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391700,1742388633101,-500.0,0.00029979,2,"2025-03-19T12:50:33.101",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391702,1742388633111,-500.0,0.00029979,2,"2025-03-19T12:50:33.111",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391704,1742388633121,-221.38751693,0.00029979,2,"2025-03-19T12:50:33.121",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391706,1742388633132,-500.0,0.00029979,2,"2025-03-19T12:50:33.132",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391709,1742388633142,-500.0,0.00029979,2,"2025-03-19T12:50:33.142",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391711,1742388633153,-500.0,0.00029979,2,"2025-03-19T12:50:33.153",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391713,1742388633163,-490.78,0.0002998,24,"2025-03-19T12:50:33.163",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391715,1742388633173,-198.0,0.0002998,120,"2025-03-19T12:50:33.173",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391717,1742388633184,-198.24,0.0002998,30,"2025-03-19T12:50:33.184",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391719,1742388633194,-500.0,0.0002998,2,"2025-03-19T12:50:33.194",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391720,1742388633204,-173.35184997,0.0002998,18,"2025-03-19T12:50:33.204",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391722,1742388633214,-153340.13360561,0.0002998,3,"2025-03-19T12:50:33.214",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391724,1742388633226,-7441.85600017,0.0002998,3,"2025-03-19T12:50:33.226",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391726,1742388633246,-299.90365368,0.0002998,3,"2025-03-19T12:50:33.246",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391728,1742388633259,-245131.68489054,0.0002998,3,"2025-03-19T12:50:33.259",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391730,1742388633268,-111683.1236,0.0002998,3,"2025-03-19T12:50:33.268",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391732,1742388633278,-3000.0,0.00029987,2,"2025-03-19T12:50:33.278",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391734,1742388633289,-679.66,0.00029988,2,"2025-03-19T12:50:33.289",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391736,1742388633299,-154.0,0.0002999,5,"2025-03-19T12:50:33.299",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391738,1742388633309,-200.0,0.0002999,2,"2025-03-19T12:50:33.309",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391740,1742388633320,-179.136494,0.0002999,7,"2025-03-19T12:50:33.320",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391742,1742388633330,-179.136494,0.0002999,7,"2025-03-19T12:50:33.330",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391744,1742388633339,-867.15297623,0.0002999,3,"2025-03-19T12:50:33.339",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391746,1742388633351,-17597.10057607,0.0002999,3,"2025-03-19T12:50:33.351",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391748,1742388633362,-18110.7768,0.0002999,3,"2025-03-19T12:50:33.362",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391750,1742388633375,-151.78,0.00029994,2,"2025-03-19T12:50:33.375",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391752,1742388633386,-150.0,0.00029999,2,"2025-03-19T12:50:33.386",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391754,1742388633396,-3996.0,0.0003,15,"2025-03-19T12:50:33.396",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391756,1742388633406,-316824.86362393,0.0003,2,"2025-03-19T12:50:33.406",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391758,1742388633419,-35000.0,0.0003,2,"2025-03-19T12:50:33.419",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391760,1742388633431,-96096.29280381,0.0003,2,"2025-03-19T12:50:33.431",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391762,1742388633442,-6899.85428368,0.0003,2,"2025-03-19T12:50:33.442",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391845,1742388638217,-414.26349789,0.0002998,18,"2025-03-19T12:50:38.217",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391846,1742388638230,-1682.2401957,0.0002998,18,"2025-03-19T12:50:38.230",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391847,1742388638277,-1013.22461906,0.0002998,18,"2025-03-19T12:50:38.277",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391848,1742388638338,-414.04008287,0.0002998,18,"2025-03-19T12:50:38.338",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391849,1742388638349,-6082.2627422,0.0002998,18,"2025-03-19T12:50:38.349",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391850,1742388638362,-320.07801328,0.0002998,18,"2025-03-19T12:50:38.362",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391851,1742388638380,-6708.71869525,0.0002998,18,"2025-03-19T12:50:38.380",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391852,1742388638391,-2216.76534,0.0002998,18,"2025-03-19T12:50:38.391",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391853,1742388638405,-1765.5,0.0002998,18,"2025-03-19T12:50:38.405",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391854,1742388638418,-2637.7,0.0002998,18,"2025-03-19T12:50:38.418",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391855,1742388638433,-333.794745,0.0002998,18,"2025-03-19T12:50:38.433",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391856,1742388638445,-533.58146699,0.0002998,18,"2025-03-19T12:50:38.445",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391962,1742388640399,-4597.84214752,0.0002998,18,"2025-03-19T12:50:40.399",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391963,1742388640459,-611.49741714,0.0002998,18,"2025-03-19T12:50:40.459",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391964,1742388640633,-607.944495,0.0002998,18,"2025-03-19T12:50:40.633",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391965,1742388640695,-997.65756837,0.0002998,18,"2025-03-19T12:50:40.695",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391976,1742388643501,-13085.93376075,0.0002998,18,"2025-03-19T12:50:43.501",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391977,1742388643512,-159.0,0.0003,5,"2025-03-19T12:50:43.512",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391978,1742388643522,-4594.28847408,0.0003,2,"2025-03-19T12:50:43.522",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391982,1742388644425,-1737.55535212,0.0003,2,"2025-03-19T12:50:44.425",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391992,1742388646968,-378.84144426,0.000299,2,"2025-03-19T12:50:46.968",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391993,1742388646978,-18323.32855574,0.0003,2,"2025-03-19T12:50:46.978",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391994,1742388646990,-1012.4021031,0.0003,2,"2025-03-19T12:50:46.990",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391995,1742388647001,-8312.48845889,0.0003,2,"2025-03-19T12:50:47.001",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391996,1742388647013,-602.0,0.0003,2,"2025-03-19T12:50:47.013",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391997,1742388647023,-1303.17693193,0.0003,2,"2025-03-19T12:50:47.023",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391998,1742388647035,-15166.76483522,0.0003,2,"2025-03-19T12:50:47.035",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356391999,1742388647074,-500.0,0.0003,2,"2025-03-19T12:50:47.074",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356392000,1742388647086,-756.78063558,0.0003,2,"2025-03-19T12:50:47.086",0.00030295,63.46,0.9705376414664597,3350075221.0057936]
[356392014,1742389831470,-312.07,0.00026849,2,"2025-03-19T13:10:31.470",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392015,1742389831480,-150.0,0.00026913,2,"2025-03-19T13:10:31.480",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392016,1742389831491,-350.0,0.00026977,2,"2025-03-19T13:10:31.491",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392017,1742389831500,-540.65,0.00027105,2,"2025-03-19T13:10:31.500",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392018,1742389831516,-200.0,0.00028907,2,"2025-03-19T13:10:31.516",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392019,1742389831526,-1000.0,0.00028941,2,"2025-03-19T13:10:31.526",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392020,1742389831536,-250.0,0.00028959,2,"2025-03-19T13:10:31.536",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392021,1742389831546,-3514.93,0.00028985,2,"2025-03-19T13:10:31.546",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392022,1742389831558,-161.15,0.00029048,2,"2025-03-19T13:10:31.558",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392023,1742389831569,-500.0,0.00029196,2,"2025-03-19T13:10:31.569",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392024,1742389831579,-540.65,0.00029369,2,"2025-03-19T13:10:31.579",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392025,1742389831589,-350.0,0.00029534,2,"2025-03-19T13:10:31.589",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392026,1742389831600,-150.0,0.00029534,2,"2025-03-19T13:10:31.600",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392027,1742389831610,-150.0,0.00029534,2,"2025-03-19T13:10:31.610",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392028,1742389831621,-330.55,0.000297,2,"2025-03-19T13:10:31.621",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392029,1742389831633,-151.75682496,0.000297,2,"2025-03-19T13:10:31.633",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392030,1742389831643,-580.1,0.000297,2,"2025-03-19T13:10:31.643",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392031,1742389831653,-24.93628762,0.00029712,2,"2025-03-19T13:10:31.653",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392032,1742389831666,-265.09371238,0.00029712,2,"2025-03-19T13:10:31.666",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392033,1742389831677,-200.0,0.0002976,2,"2025-03-19T13:10:31.677",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392034,1742389831687,-350.0,0.00029815,2,"2025-03-19T13:10:31.687",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392035,1742389831697,-1241.66349807,0.0002989,2,"2025-03-19T13:10:31.697",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392036,1742389831707,-1165.09210146,0.0002989,2,"2025-03-19T13:10:31.707",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392037,1742389831717,-247.48368335,0.0002989,2,"2025-03-19T13:10:31.717",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392038,1742389831729,-73.16638049,0.0002989,2,"2025-03-19T13:10:31.729",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392039,1742389831739,-151.15641546,0.000299,2,"2025-03-19T13:10:31.739",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392040,1742389831750,-288.27422392,0.000299,5,"2025-03-19T13:10:31.750",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392041,1742389831763,-430.49690377,0.000299,2,"2025-03-19T13:10:31.763",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392042,1742389831777,-300.8427451,0.000299,2,"2025-03-19T13:10:31.777",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392043,1742389831789,-971.43337313,0.000299,2,"2025-03-19T13:10:31.789",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392044,1742389831800,-317.95058446,0.000299,2,"2025-03-19T13:10:31.800",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392045,1742389831811,-3579.56089174,0.000299,2,"2025-03-19T13:10:31.811",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392046,1742389831822,-1241.66349799,0.0002992,2,"2025-03-19T13:10:31.822",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392047,1742389831832,-320.65006375,0.0002992,2,"2025-03-19T13:10:31.832",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392048,1742389831842,-472.44878512,0.00029951,2,"2025-03-19T13:10:31.842",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392049,1742389831858,-769.21471287,0.00029951,2,"2025-03-19T13:10:31.858",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392050,1742389831868,-320.65006375,0.00029951,2,"2025-03-19T13:10:31.868",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392051,1742389831878,-290.03,0.00029964,2,"2025-03-19T13:10:31.878",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392052,1742389831887,-300.0,0.00029979,2,"2025-03-19T13:10:31.887",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392053,1742389831897,-2722.01405745,0.0002998,3,"2025-03-19T13:10:31.897",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392054,1742389831913,-8372.41120195,0.0002998,3,"2025-03-19T13:10:31.913",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392055,1742389831925,-28074.92304979,0.0002998,3,"2025-03-19T13:10:31.925",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392057,1742389837339,-537.17075142,0.0002998,3,"2025-03-19T13:10:37.339",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392058,1742389837399,-1249.94593954,0.0002998,3,"2025-03-19T13:10:37.399",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392059,1742389837412,-1018.26402346,0.0002998,3,"2025-03-19T13:10:37.412",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392060,1742389837459,-252.35315091,0.0002998,3,"2025-03-19T13:10:37.459",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392061,1742389837472,-64687.35325496,0.0002998,3,"2025-03-19T13:10:37.472",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392062,1742389837526,-294.75802627,0.0002998,3,"2025-03-19T13:10:37.526",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392063,1742389837538,-748.13516839,0.0002998,3,"2025-03-19T13:10:37.538",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392064,1742389837580,-13516.17560754,0.0002998,3,"2025-03-19T13:10:37.580",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392065,1742389837641,-1943.46898318,0.0002998,3,"2025-03-19T13:10:37.641",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392066,1742389837653,-2012.6,0.0002998,3,"2025-03-19T13:10:37.653",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392154,1742389839788,-482.30682496,0.0002998,3,"2025-03-19T13:10:39.788",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392155,1742389839850,-2865.38445057,0.0002998,3,"2025-03-19T13:10:39.850",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392156,1742389839863,-255.165,0.0002998,3,"2025-03-19T13:10:39.863",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392184,1742389842535,-7894.04462661,0.0002998,3,"2025-03-19T13:10:42.535",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392186,1742389842545,-1241.66349799,0.00029981,2,"2025-03-19T13:10:42.545",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392188,1742389842555,-320.65006375,0.00029981,2,"2025-03-19T13:10:42.555",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392190,1742389842565,-392.624,0.00029989,24,"2025-03-19T13:10:42.565",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392192,1742389842575,-500.0,0.00029989,2,"2025-03-19T13:10:42.575",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392194,1742389842584,-500.0,0.00029989,2,"2025-03-19T13:10:42.584",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392196,1742389842594,-500.0,0.00029989,2,"2025-03-19T13:10:42.594",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392197,1742389842603,-404.97126185,0.00029989,2,"2025-03-19T13:10:42.603",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392198,1742389842852,-177838.20503947,0.0002999,3,"2025-03-19T13:10:42.852",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392207,1742389843434,-78898.93393053,0.0002999,3,"2025-03-19T13:10:43.434",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392208,1742389843444,-312.0,0.0002999,120,"2025-03-19T13:10:43.444",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392209,1742389843453,-150.0,0.00029999,2,"2025-03-19T13:10:43.453",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392210,1742389843464,-153.0,0.0003,5,"2025-03-19T13:10:43.464",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392211,1742389843473,-22011.52239351,0.0003,12,"2025-03-19T13:10:43.473",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392212,1742389843484,-236002.08265662,0.0003,2,"2025-03-19T13:10:43.484",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392213,1742389843496,-109843.09429073,0.0003,2,"2025-03-19T13:10:43.496",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392220,1742389845628,-1275.14556306,0.0003,2,"2025-03-19T13:10:45.628",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392221,1742389845640,-30643.72508803,0.0003,2,"2025-03-19T13:10:45.640",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392225,1742390709118,9081.6331777,0.0001,2,"2025-03-19T13:25:09.118",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392226,1742390709144,10000.0,0.0001,2,"2025-03-19T13:25:09.144",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392227,1742390709170,10000.0,0.0001,2,"2025-03-19T13:25:09.170",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392228,1742390709195,10000.0,0.0001,2,"2025-03-19T13:25:09.195",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392229,1742390709221,10000.0,0.0001,2,"2025-03-19T13:25:09.221",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392230,1742390709254,10000.0,0.0001,2,"2025-03-19T13:25:09.254",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392231,1742390709282,10000.0,0.0001,2,"2025-03-19T13:25:09.282",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392232,1742390709308,10000.0,0.0001,2,"2025-03-19T13:25:09.308",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392233,1742390709334,10000.0,0.0001,2,"2025-03-19T13:25:09.334",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392234,1742390709360,10000.0,0.0001,2,"2025-03-19T13:25:09.360",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392235,1742390709384,8252.18801991,0.0001,2,"2025-03-19T13:25:09.384",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392240,1742390881716,1747.81198009,0.0001,2,"2025-03-19T13:28:01.716",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392241,1742390881741,10000.0,0.0001,2,"2025-03-19T13:28:01.741",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392242,1742390881765,10000.0,0.0001,2,"2025-03-19T13:28:01.765",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392243,1742390881787,10000.0,0.0001,2,"2025-03-19T13:28:01.787",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392244,1742390881810,10000.0,0.0001,2,"2025-03-19T13:28:01.810",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392245,1742390881832,10000.0,0.0001,2,"2025-03-19T13:28:01.832",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392246,1742390881855,10000.0,0.0001,2,"2025-03-19T13:28:01.855",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392247,1742390881880,10000.0,0.0001,2,"2025-03-19T13:28:01.880",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392248,1742390881903,10000.0,0.0001,2,"2025-03-19T13:28:01.903",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392249,1742390881925,10000.0,0.0001,2,"2025-03-19T13:28:01.925",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392250,1742390881948,10000.0,0.0001,2,"2025-03-19T13:28:01.948",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392251,1742390881975,10000.0,0.0001,2,"2025-03-19T13:28:01.975",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392252,1742390881998,10000.0,0.0001,2,"2025-03-19T13:28:01.998",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392253,1742390882021,10000.0,0.0001,2,"2025-03-19T13:28:02.021",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392254,1742390882044,10000.0,0.0001,2,"2025-03-19T13:28:02.044",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392255,1742390882068,10000.0,0.0001,2,"2025-03-19T13:28:02.068",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392256,1742390882091,10000.0,0.0001,2,"2025-03-19T13:28:02.091",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392257,1742390882115,10000.0,0.0001,2,"2025-03-19T13:28:02.115",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392258,1742390882145,10000.0,0.0001,2,"2025-03-19T13:28:02.145",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392259,1742390882168,10000.0,0.0001,2,"2025-03-19T13:28:02.168",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392260,1742390882190,10000.0,0.0001,2,"2025-03-19T13:28:02.190",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392261,1742390882212,10000.0,0.0001,2,"2025-03-19T13:28:02.212",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392262,1742390882234,10000.0,0.0001,2,"2025-03-19T13:28:02.234",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392263,1742390882256,10000.0,0.0001,2,"2025-03-19T13:28:02.256",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392264,1742390882279,10000.0,0.0001,2,"2025-03-19T13:28:02.279",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392265,1742390882301,10000.0,0.0001,2,"2025-03-19T13:28:02.301",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392266,1742390882324,10000.0,0.0001,2,"2025-03-19T13:28:02.324",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392267,1742390882346,10000.0,0.0001,2,"2025-03-19T13:28:02.346",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392268,1742390882368,10000.0,0.0001,2,"2025-03-19T13:28:02.368",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392269,1742390882396,10000.0,0.0001,2,"2025-03-19T13:28:02.396",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392270,1742390882418,10000.0,0.0001,2,"2025-03-19T13:28:02.418",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392271,1742390882441,10000.0,0.0001,2,"2025-03-19T13:28:02.441",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392272,1742390882464,10000.0,0.0001,2,"2025-03-19T13:28:02.464",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392273,1742390882486,10000.0,0.0001,2,"2025-03-19T13:28:02.486",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392274,1742390882509,10000.0,0.0001,2,"2025-03-19T13:28:02.509",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392275,1742390882533,10000.0,0.0001,2,"2025-03-19T13:28:02.533",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392276,1742390882555,10000.0,0.0001,2,"2025-03-19T13:28:02.555",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392277,1742390882576,10000.0,0.0001,2,"2025-03-19T13:28:02.576",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392278,1742390882598,10000.0,0.0001,2,"2025-03-19T13:28:02.598",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392279,1742390882620,10000.0,0.0001,2,"2025-03-19T13:28:02.620",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392280,1742390882645,10000.0,0.0001,2,"2025-03-19T13:28:02.645",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392281,1742390882671,10000.0,0.0001,2,"2025-03-19T13:28:02.671",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392282,1742390882695,10000.0,0.0001,2,"2025-03-19T13:28:02.695",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392283,1742390882718,10000.0,0.0001,2,"2025-03-19T13:28:02.718",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392284,1742390882741,10000.0,0.0001,2,"2025-03-19T13:28:02.741",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392285,1742390882765,10000.0,0.0001,2,"2025-03-19T13:28:02.765",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392286,1742390882790,10000.0,0.0001,2,"2025-03-19T13:28:02.790",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392287,1742390882813,10000.0,0.0001,2,"2025-03-19T13:28:02.813",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392288,1742390882836,10000.0,0.0001,2,"2025-03-19T13:28:02.836",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392289,1742390882861,10000.0,0.0001,2,"2025-03-19T13:28:02.861",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392290,1742390882891,10000.0,0.0001,2,"2025-03-19T13:28:02.891",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392291,1742390882916,10000.0,0.0001,2,"2025-03-19T13:28:02.916",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392292,1742390882940,10000.0,0.0001,2,"2025-03-19T13:28:02.940",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392293,1742390882965,10000.0,0.0001,2,"2025-03-19T13:28:02.965",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392294,1742390882990,10000.0,0.0001,2,"2025-03-19T13:28:02.990",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392295,1742390883014,10000.0,0.0001,2,"2025-03-19T13:28:03.014",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392296,1742390883039,10000.0,0.0001,2,"2025-03-19T13:28:03.039",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392297,1742390883064,10000.0,0.0001,2,"2025-03-19T13:28:03.064",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392298,1742390883089,10000.0,0.0001,2,"2025-03-19T13:28:03.089",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392299,1742390883115,10000.0,0.0001,2,"2025-03-19T13:28:03.115",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392300,1742390883149,10000.0,0.0001,2,"2025-03-19T13:28:03.149",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392301,1742390883175,10000.0,0.0001,2,"2025-03-19T13:28:03.175",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392302,1742390883200,10000.0,0.0001,2,"2025-03-19T13:28:03.200",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392303,1742390883227,10000.0,0.0001,2,"2025-03-19T13:28:03.227",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392304,1742390883253,10000.0,0.0001,2,"2025-03-19T13:28:03.253",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392305,1742390883279,10000.0,0.0001,2,"2025-03-19T13:28:03.279",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392306,1742390883303,10000.0,0.0001,2,"2025-03-19T13:28:03.303",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392307,1742390883338,308548.01075575,0.0001,2,"2025-03-19T13:28:03.338",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392342,1742391031689,-150.0,0.00015,2,"2025-03-19T13:30:31.689",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392343,1742391031699,-799.94196682,0.00015,2,"2025-03-19T13:30:31.699",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392344,1742391031711,-550.05803318,0.00015,2,"2025-03-19T13:30:31.711",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392345,1742391031723,-7612.57662504,0.00015,2,"2025-03-19T13:30:31.723",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392346,1742391035521,-27385.13123168,0.00015,2,"2025-03-19T13:30:35.521",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392347,1742391035532,-263.0997251,0.000164,2,"2025-03-19T13:30:35.532",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392348,1742391035542,-350.0,0.00016499,2,"2025-03-19T13:30:35.542",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392349,1742391035554,-150.0,0.00016499,2,"2025-03-19T13:30:35.554",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392350,1742391035563,-350.0,0.000165,2,"2025-03-19T13:30:35.563",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392351,1742391035574,-150.0,0.000165,2,"2025-03-19T13:30:35.574",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392352,1742391035584,-350.0,0.000165,2,"2025-03-19T13:30:35.584",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392353,1742391035594,-278.6650832,0.000169,2,"2025-03-19T13:30:35.594",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392354,1742391035603,-250.0,0.00018706,2,"2025-03-19T13:30:35.603",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392355,1742391035613,-166.66666668,0.000249,2,"2025-03-19T13:30:35.613",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392356,1742391035623,-665.0,0.00025,2,"2025-03-19T13:30:35.623",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392357,1742391035633,-565.42,0.00027003,2,"2025-03-19T13:30:35.633",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392358,1742391035644,-200.0,0.00027911,2,"2025-03-19T13:30:35.644",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392359,1742391035655,-250.0,0.00028867,2,"2025-03-19T13:30:35.655",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392360,1742391035665,-1000.0,0.00028894,2,"2025-03-19T13:30:35.665",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392361,1742391035676,-163.74,0.00028931,2,"2025-03-19T13:30:35.676",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392362,1742391035686,-153.58,0.00028963,2,"2025-03-19T13:30:35.686",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392363,1742391035696,-749.28,0.00028996,2,"2025-03-19T13:30:35.696",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392364,1742391035705,-215.40387484,0.00029128,2,"2025-03-19T13:30:35.705",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392365,1742391035717,-1199.03640389,0.00029128,2,"2025-03-19T13:30:35.717",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392366,1742391035729,-1985.55972127,0.00029128,2,"2025-03-19T13:30:35.729",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392367,1742391035739,-498.8,0.00029128,2,"2025-03-19T13:30:35.739",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392368,1742391035750,-153.58,0.00029253,2,"2025-03-19T13:30:35.750",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392369,1742391035764,-565.42,0.00029267,2,"2025-03-19T13:30:35.764",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392370,1742391035774,-153.58,0.00029542,2,"2025-03-19T13:30:35.774",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392371,1742391035785,-150.0,0.0002957,2,"2025-03-19T13:30:35.785",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392372,1742391035795,-313.44175,0.000297,44,"2025-03-19T13:30:35.795",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392373,1742391035806,-348.06,0.000297,2,"2025-03-19T13:30:35.806",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392374,1742391035817,-200.0,0.0002976,2,"2025-03-19T13:30:35.817",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392375,1742391035827,-153.58,0.00029832,2,"2025-03-19T13:30:35.827",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392376,1742391035838,-744.99809883,0.0002989,2,"2025-03-19T13:30:35.838",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392377,1742391035848,-1087.41929464,0.0002989,2,"2025-03-19T13:30:35.848",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392378,1742391035858,-317.95058446,0.00029894,2,"2025-03-19T13:30:35.858",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392379,1742391035868,-314.099,0.00029897,24,"2025-03-19T13:30:35.868",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392380,1742391035877,-15585.54801108,0.00029897,14,"2025-03-19T13:30:35.877",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392381,1742391035887,-324.72123792,0.000299,2,"2025-03-19T13:30:35.887",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392382,1742391035898,-151.15641546,0.000299,2,"2025-03-19T13:30:35.898",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392383,1742391035909,-744.99809879,0.0002992,2,"2025-03-19T13:30:35.909",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392384,1742391035919,-744.99809879,0.00029951,2,"2025-03-19T13:30:35.919",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392385,1742391035928,-1000.0,0.00029968,2,"2025-03-19T13:30:35.928",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392386,1742391035938,-174.01,0.0002997,2,"2025-03-19T13:30:35.938",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392387,1742391035948,-1000.0,0.00029979,2,"2025-03-19T13:30:35.948",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392388,1742391035959,-206.14343196,0.00029979,2,"2025-03-19T13:30:35.959",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392389,1742391035969,-500.0,0.00029979,2,"2025-03-19T13:30:35.969",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392390,1742391035979,-500.0,0.00029979,2,"2025-03-19T13:30:35.979",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392391,1742391035990,-333.47988329,0.00029979,2,"2025-03-19T13:30:35.990",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392392,1742391036001,-22525.47510888,0.0002998,3,"2025-03-19T13:30:36.001",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392393,1742391036018,-15687.50212906,0.0002998,3,"2025-03-19T13:30:36.018",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392394,1742391036031,-114077.29417206,0.0002998,3,"2025-03-19T13:30:36.031",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392396,1742391036041,-1215.77475866,0.00029981,2,"2025-03-19T13:30:36.041",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392416,1742391036295,-744.99809879,0.00029981,2,"2025-03-19T13:30:36.295",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392417,1742391036324,-1012.18398476,0.00029985,2,"2025-03-19T13:30:36.324",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392418,1742391036335,-150.0,0.00029985,2,"2025-03-19T13:30:36.335",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392419,1742391036345,-150.0,0.00029988,2,"2025-03-19T13:30:36.345",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392420,1742391036355,-150.0,0.00029988,2,"2025-03-19T13:30:36.355",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392421,1742391036366,-57522.75448573,0.0002999,3,"2025-03-19T13:30:36.366",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392422,1742391036380,-4836.51369191,0.0002999,3,"2025-03-19T13:30:36.380",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392423,1742391036401,-93000.0,0.0002999,3,"2025-03-19T13:30:36.401",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392424,1742391036413,-463.5345,0.0002999,3,"2025-03-19T13:30:36.413",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392425,1742391036426,-4986.54826,0.0002999,3,"2025-03-19T13:30:36.426",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392426,1742391036438,-404.66871627,0.0002999,3,"2025-03-19T13:30:36.438",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392427,1742391036449,-1409.87803121,0.0002999,3,"2025-03-19T13:30:36.449",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392442,1742391037591,-1135.18201466,0.000299,2,"2025-03-19T13:30:37.591",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392444,1742391037601,-2856.40282716,0.0002999,3,"2025-03-19T13:30:37.601",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392446,1742391037613,-6219.699125,0.0002999,3,"2025-03-19T13:30:37.613",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392448,1742391037626,-2800.41962965,0.0002999,3,"2025-03-19T13:30:37.626",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392449,1742391037638,-821.21636672,0.0002999,3,"2025-03-19T13:30:37.638",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392450,1742391037667,-281.78311804,0.0002999,3,"2025-03-19T13:30:37.667",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392451,1742391037679,-462.99588949,0.0002999,3,"2025-03-19T13:30:37.679",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392452,1742391037734,-2874.51063672,0.0002999,3,"2025-03-19T13:30:37.734",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392453,1742391037747,-395.14800223,0.0002999,3,"2025-03-19T13:30:37.747",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392454,1742391037798,-826.60308073,0.0002999,3,"2025-03-19T13:30:37.798",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392455,1742391037862,-413.13875228,0.0002999,3,"2025-03-19T13:30:37.862",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392456,1742391037875,-330.3001521,0.0002999,3,"2025-03-19T13:30:37.875",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392457,1742391037887,-289.18728201,0.0002999,3,"2025-03-19T13:30:37.887",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392458,1742391037899,-9859.94179998,0.0002999,3,"2025-03-19T13:30:37.899",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392482,1742391040987,-268.92,0.0002999,3,"2025-03-19T13:30:40.987",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392483,1742391041005,-348.3848305,0.0002999,3,"2025-03-19T13:30:41.005",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392533,1742391045677,-150.0,0.00029971,2,"2025-03-19T13:30:45.677",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392534,1742391045687,-150.0,0.00029982,2,"2025-03-19T13:30:45.687",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392535,1742391045697,-6304.80365527,0.0002999,3,"2025-03-19T13:30:45.697",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392536,1742391045707,-150.0,0.0002999,2,"2025-03-19T13:30:45.707",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392537,1742391045716,-1000.0,0.00029991,2,"2025-03-19T13:30:45.716",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392538,1742391045727,-150.0,0.00029994,2,"2025-03-19T13:30:45.727",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392539,1742391045737,-1000.0,0.00029994,2,"2025-03-19T13:30:45.737",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392540,1742391045746,-150.0,0.00029994,2,"2025-03-19T13:30:45.746",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392541,1742391045755,-150.0,0.00029996,2,"2025-03-19T13:30:45.755",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392542,1742391045769,-150.0,0.00029997,2,"2025-03-19T13:30:45.769",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392543,1742391045779,-150.0,0.00029997,2,"2025-03-19T13:30:45.779",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392544,1742391045789,-150.0,0.00029998,2,"2025-03-19T13:30:45.789",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392545,1742391045798,-150.0,0.00029999,2,"2025-03-19T13:30:45.798",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392546,1742391045808,-6563.64400787,0.0003,12,"2025-03-19T13:30:45.808",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392547,1742391045820,-510.21903853,0.0003,12,"2025-03-19T13:30:45.820",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392548,1742391045866,-469.64575647,0.0003,12,"2025-03-19T13:30:45.866",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392549,1742391045932,-700.42010156,0.0003,12,"2025-03-19T13:30:45.932",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392559,1742392231851,-250.0,0.00015,2,"2025-03-19T13:50:31.851",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392560,1742392231861,-350.0,0.000165,2,"2025-03-19T13:50:31.861",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392561,1742392231870,-150.0,0.000165,2,"2025-03-19T13:50:31.870",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392562,1742392231879,-30.09523378,0.00017,2,"2025-03-19T13:50:31.879",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392563,1742392231891,-269.90476622,0.00017,2,"2025-03-19T13:50:31.891",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392564,1742392231900,-434.0945662,0.00026849,2,"2025-03-19T13:50:31.900",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392565,1742392231912,-120.8754338,0.00026849,2,"2025-03-19T13:50:31.912",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392566,1742392231921,-508.87,0.0002685,2,"2025-03-19T13:50:31.921",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392567,1742392231932,-6612.887873,0.00028405,2,"2025-03-19T13:50:31.932",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392568,1742392231942,-150.0,0.00028549,2,"2025-03-19T13:50:31.942",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392569,1742392231951,-1000.0,0.00028606,2,"2025-03-19T13:50:31.951",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392570,1742392231965,-176.92,0.00028625,120,"2025-03-19T13:50:31.965",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392571,1742392231973,-300.0,0.00028628,2,"2025-03-19T13:50:31.973",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392572,1742392231982,-999.99,0.00028628,2,"2025-03-19T13:50:31.982",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392573,1742392231992,-2209.47779497,0.00028629,2,"2025-03-19T13:50:31.992",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392574,1742392232002,-250.0,0.00028671,2,"2025-03-19T13:50:32.002",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392575,1742392232014,-66.40967688,0.00028712,2,"2025-03-19T13:50:32.014",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392576,1742392232028,-83.59032312,0.00028712,2,"2025-03-19T13:50:32.028",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392577,1742392232038,-266.38098466,0.00028745,2,"2025-03-19T13:50:32.038",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392578,1742392232050,-2002.65164984,0.00028745,2,"2025-03-19T13:50:32.050",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392579,1742392232062,-5114.2789655,0.00028745,2,"2025-03-19T13:50:32.062",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392580,1742392232072,-150.0,0.00028747,7,"2025-03-19T13:50:32.072",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392583,1742392232314,-2000.0,0.00028758,120,"2025-03-19T13:50:32.314",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392584,1742392232323,-5270.25,0.00028845,2,"2025-03-19T13:50:32.323",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392585,1742392232334,-420.77,0.00028862,120,"2025-03-19T13:50:32.334",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392586,1742392232343,-281.36974696,0.000289,5,"2025-03-19T13:50:32.343",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392587,1742392232352,-191.18377323,0.000289,2,"2025-03-19T13:50:32.352",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392588,1742392232361,-499.78,0.00028918,2,"2025-03-19T13:50:32.361",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392589,1742392232370,-315.68,0.00028993,2,"2025-03-19T13:50:32.370",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392591,1742392232380,-3369.95,0.00028993,2,"2025-03-19T13:50:32.380",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392593,1742392232389,-1114.63,0.00028993,5,"2025-03-19T13:50:32.389",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392595,1742392232398,-249.4,0.00029,2,"2025-03-19T13:50:32.398",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392597,1742392232407,-150.99,0.00029,2,"2025-03-19T13:50:32.407",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392599,1742392232416,-9999.99,0.00029,2,"2025-03-19T13:50:32.416",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392600,1742392232424,-599.42,0.00029004,2,"2025-03-19T13:50:32.424",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392602,1742392232434,-315.68,0.00029069,2,"2025-03-19T13:50:32.434",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392604,1742392232444,-1719.0291028,0.000291,4,"2025-03-19T13:50:32.444",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392606,1742392232453,-341.0,0.00029113,2,"2025-03-19T13:50:32.453",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392608,1742392232466,-508.87,0.00029114,2,"2025-03-19T13:50:32.466",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392610,1742392232475,-315.68,0.00029145,2,"2025-03-19T13:50:32.475",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392611,1742392232484,-501.0,0.00029178,2,"2025-03-19T13:50:32.484",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392612,1742392232494,-315.68,0.00029222,2,"2025-03-19T13:50:32.494",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392613,1742392232504,-315.68,0.00029298,2,"2025-03-19T13:50:32.504",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392614,1742392232513,-315.68,0.00029374,2,"2025-03-19T13:50:32.513",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392615,1742392232523,-315.68,0.00029451,2,"2025-03-19T13:50:32.523",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392616,1742392232532,-315.68,0.00029527,2,"2025-03-19T13:50:32.532",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392617,1742392232542,-315.68,0.00029603,2,"2025-03-19T13:50:32.542",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392618,1742392232552,-315.68,0.0002968,2,"2025-03-19T13:50:32.552",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392619,1742392232562,-653.19733555,0.000297,2,"2025-03-19T13:50:32.562",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392620,1742392232575,-315.68,0.00029756,2,"2025-03-19T13:50:32.575",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392621,1742392232585,-200.0,0.0002976,2,"2025-03-19T13:50:32.585",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392622,1742392232596,-851.78281129,0.0002979,5,"2025-03-19T13:50:32.596",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392623,1742392232607,-315.68,0.00029832,2,"2025-03-19T13:50:32.607",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392624,1742392232618,-468.16500065,0.00029856,2,"2025-03-19T13:50:32.618",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392625,1742392232628,-518.9768,0.0002987,2,"2025-03-19T13:50:32.628",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392626,1742392232639,-590.50766176,0.00029873,5,"2025-03-19T13:50:32.639",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392627,1742392232652,-468.16500061,0.0002988,2,"2025-03-19T13:50:32.652",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392628,1742392232663,-368.65774465,0.0002988,2,"2025-03-19T13:50:32.663",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392629,1742392232681,-930.94267325,0.0002988,2,"2025-03-19T13:50:32.681",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392630,1742392232693,-357.26868746,0.0002988,2,"2025-03-19T13:50:32.693",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392631,1742392232706,-434.87109464,0.0002988,2,"2025-03-19T13:50:32.706",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392632,1742392232721,-136.43599137,0.0002988,2,"2025-03-19T13:50:32.721",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392633,1742392232732,-888.2282605,0.0002988,2,"2025-03-19T13:50:32.732",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392634,1742392232744,-1429.63334813,0.0002988,2,"2025-03-19T13:50:32.744",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392635,1742392232754,-2283.2874,0.0002988,2,"2025-03-19T13:50:32.754",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392636,1742392232764,-368.7964,0.0002988,2,"2025-03-19T13:50:32.764",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392637,1742392232774,-4328.57765892,0.0002988,2,"2025-03-19T13:50:32.774",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392638,1742392232811,-1694.57168196,0.0002988,2,"2025-03-19T13:50:32.811",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392639,1742392232822,-495.34196062,0.0002988,2,"2025-03-19T13:50:32.822",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392640,1742392232833,-922.54233573,0.0002988,2,"2025-03-19T13:50:32.833",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392641,1742392232857,-1636.00366277,0.0002988,2,"2025-03-19T13:50:32.857",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392642,1742392232866,-300.0,0.0002988,2,"2025-03-19T13:50:32.866",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392643,1742392232876,-1101.51392085,0.00029884,2,"2025-03-19T13:50:32.876",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392644,1742392232886,-169.26026987,0.00029884,2,"2025-03-19T13:50:32.886",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392645,1742392232895,-493.09931342,0.00029889,2,"2025-03-19T13:50:32.895",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392646,1742392232905,-251.28,0.0002989,24,"2025-03-19T13:50:32.905",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392647,1742392232915,-1539.63530883,0.0002989,2,"2025-03-19T13:50:32.915",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392648,1742392232932,-1265.09728889,0.0002989,2,"2025-03-19T13:50:32.932",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392651,1742392237790,-1697.17293,0.0002989,2,"2025-03-19T13:50:37.790",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392652,1742392237949,-2302.49,0.00028962,2,"2025-03-19T13:50:37.949",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392653,1742392237959,-2761.39,0.0002989,2,"2025-03-19T13:50:37.959",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392654,1742392237973,-3040.01796,0.0002989,2,"2025-03-19T13:50:37.973",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392655,1742392237986,-664.48641228,0.0002989,2,"2025-03-19T13:50:37.986",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392656,1742392237996,-34574.08563713,0.0002989,2,"2025-03-19T13:50:37.996",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392657,1742392238008,-13885.02116116,0.0002989,2,"2025-03-19T13:50:38.008",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392686,1742392240769,-303.01500001,0.0002989,2,"2025-03-19T13:50:40.769",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392687,1742392240781,-256.29341492,0.0002989,2,"2025-03-19T13:50:40.781",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392688,1742392240792,-702.35129053,0.0002989,2,"2025-03-19T13:50:40.792",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392701,1742392246218,-12382.424805,0.0002989,2,"2025-03-19T13:50:46.218",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392702,1742392246233,-3967.15939125,0.0002989,2,"2025-03-19T13:50:46.233",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392703,1742392246243,-3532.84060875,0.0002989,2,"2025-03-19T13:50:46.243",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392704,1742392246255,-551.85349125,0.0002989,2,"2025-03-19T13:50:46.255",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392705,1742392246265,-4276.5165,0.0002989,2,"2025-03-19T13:50:46.265",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392706,1742392246275,-339.311,0.0002989,2,"2025-03-19T13:50:46.275",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392707,1742392246285,-189.3556,0.0002989,2,"2025-03-19T13:50:46.285",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392708,1742392246295,-317.95058446,0.00029893,2,"2025-03-19T13:50:46.295",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392709,1742392246305,-3332.3412608,0.000299,2,"2025-03-19T13:50:46.305",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392710,1742392246318,-832.9160392,0.000299,2,"2025-03-19T13:50:46.318",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392711,1742392246328,-1241.0277,0.000299,2,"2025-03-19T13:50:46.328",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392712,1742392246337,-278.33248968,0.000299,2,"2025-03-19T13:50:46.337",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392713,1742392246347,-476.2362,0.000299,2,"2025-03-19T13:50:46.347",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392714,1742392246357,-661.6032,0.000299,2,"2025-03-19T13:50:46.357",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392716,1742392246368,-2950.4012,0.000299,2,"2025-03-19T13:50:46.368",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392718,1742392246378,-151.15641546,0.000299,2,"2025-03-19T13:50:46.378",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392719,1742392246388,-2386.37392782,0.000299,2,"2025-03-19T13:50:46.388",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392721,1742392246397,-271.99075524,0.000299,5,"2025-03-19T13:50:46.397",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392723,1742392246406,-468.16500061,0.00029904,2,"2025-03-19T13:50:46.406",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392725,1742392246416,-315.68,0.00029908,2,"2025-03-19T13:50:46.416",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392727,1742392246425,-1101.51392085,0.00029915,2,"2025-03-19T13:50:46.425",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392729,1742392246435,-150.0,0.00029927,2,"2025-03-19T13:50:46.435",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392731,1742392246445,-468.16500061,0.00029927,2,"2025-03-19T13:50:46.445",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392733,1742392246454,-1000.0,0.00029932,2,"2025-03-19T13:50:46.454",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392735,1742392246463,-150.0,0.00029938,2,"2025-03-19T13:50:46.463",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392737,1742392246476,-150.0,0.00029941,2,"2025-03-19T13:50:46.476",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392740,1742392246485,-150.0,0.00029943,2,"2025-03-19T13:50:46.485",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392743,1742392246495,-150.0,0.00029944,2,"2025-03-19T13:50:46.495",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392746,1742392246505,-1101.51392085,0.00029946,2,"2025-03-19T13:50:46.505",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392749,1742392246515,-150.0,0.00029948,2,"2025-03-19T13:50:46.515",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392752,1742392246524,-150.0,0.0002995,2,"2025-03-19T13:50:46.524",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392755,1742392246533,-468.16500061,0.00029951,2,"2025-03-19T13:50:46.533",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392758,1742392246542,-150.0,0.00029953,2,"2025-03-19T13:50:46.542",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392761,1742392246552,-1000.0,0.00029955,2,"2025-03-19T13:50:46.552",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392764,1742392246562,-170.3,0.00029956,2,"2025-03-19T13:50:46.562",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392767,1742392246575,-333.52219863,0.00029957,2,"2025-03-19T13:50:46.575",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392770,1742392246584,-150.0,0.00029957,2,"2025-03-19T13:50:46.584",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392773,1742392246594,-150.0,0.00029959,2,"2025-03-19T13:50:46.594",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392776,1742392246605,-199.23883669,0.00029959,2,"2025-03-19T13:50:46.605",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392779,1742392246614,-500.0,0.00029959,2,"2025-03-19T13:50:46.614",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392782,1742392246623,-433.43591831,0.00029959,2,"2025-03-19T13:50:46.623",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392785,1742392246632,-1000.0,0.0002996,2,"2025-03-19T13:50:46.632",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392788,1742392246643,-150.0,0.00029961,2,"2025-03-19T13:50:46.643",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392790,1742392246652,-150.0,0.00029961,2,"2025-03-19T13:50:46.652",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392791,1742392246662,-150.0,0.00029963,2,"2025-03-19T13:50:46.662",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392793,1742392246672,-150.0,0.00029963,2,"2025-03-19T13:50:46.672",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392795,1742392246681,-150.0,0.00029968,2,"2025-03-19T13:50:46.681",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392797,1742392246691,-150.0,0.0002997,2,"2025-03-19T13:50:46.691",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392798,1742392246706,-217.73,0.0002997,2,"2025-03-19T13:50:46.706",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392799,1742392246718,-500.0,0.00029973,5,"2025-03-19T13:50:46.718",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392801,1742392246731,-500.0,0.00029973,5,"2025-03-19T13:50:46.731",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392802,1742392246741,-500.0,0.00029973,5,"2025-03-19T13:50:46.741",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392803,1742392246753,-500.56174446,0.00029973,5,"2025-03-19T13:50:46.753",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392804,1742392246762,-500.0,0.00029973,5,"2025-03-19T13:50:46.762",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392805,1742392246773,-9072.69956222,0.00029973,2,"2025-03-19T13:50:46.773",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392806,1742392246785,-254.28749001,0.00029973,2,"2025-03-19T13:50:46.785",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392807,1742392246895,-4200.2838,0.00029973,2,"2025-03-19T13:50:46.895",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392808,1742392966771,200.0,0.0001,2,"2025-03-19T14:02:46.771",0.00030295,63.46,0.9705410107546594,3349689149.6431885]
[356392809,1742393224100,200.0,0.0001,2,"2025-03-19T14:07:04.100",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392818,1742393432035,-176.38,0.00022903,2,"2025-03-19T14:10:32.035",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392819,1742393432045,-350.0,0.00024876,2,"2025-03-19T14:10:32.045",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392820,1742393432054,-350.0,0.00025193,2,"2025-03-19T14:10:32.054",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392821,1742393432063,-150.0,0.00025193,2,"2025-03-19T14:10:32.063",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392822,1742393432072,-258.25714043,0.00026749,2,"2025-03-19T14:10:32.072",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392823,1742393432082,-296.46,0.00026849,2,"2025-03-19T14:10:32.082",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392824,1742393432091,-258.25714043,0.00027666,2,"2025-03-19T14:10:32.091",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392825,1742393432100,-460.85549962,0.00028119,2,"2025-03-19T14:10:32.100",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392826,1742393432165,-653.14450038,0.00028119,2,"2025-03-19T14:10:32.165",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392827,1742393432176,-1151.24,0.00028492,2,"2025-03-19T14:10:32.176",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392828,1742393432185,-1293.2,0.0002856,120,"2025-03-19T14:10:32.185",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392829,1742393432195,-1439.01072283,0.00028562,2,"2025-03-19T14:10:32.195",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392830,1742393432207,-1696.57927717,0.00028562,2,"2025-03-19T14:10:32.207",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392831,1742393432217,-223.37933819,0.00028577,2,"2025-03-19T14:10:32.217",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392832,1742393432236,-76.62066181,0.00028577,2,"2025-03-19T14:10:32.236",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392833,1742393432245,-193.37933821,0.00028578,2,"2025-03-19T14:10:32.245",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392834,1742393432262,-294.09328222,0.00028578,2,"2025-03-19T14:10:32.262",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392835,1742393432277,-835.77347447,0.00028578,2,"2025-03-19T14:10:32.277",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392836,1742393432290,-475.425,0.00028578,2,"2025-03-19T14:10:32.290",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392837,1742393432302,-1025.55818525,0.00028578,2,"2025-03-19T14:10:32.302",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392838,1742393432318,-476.47053834,0.00028578,2,"2025-03-19T14:10:32.318",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392839,1742393432330,-2636.40000011,0.00028578,2,"2025-03-19T14:10:32.330",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392840,1742393432341,-284.875,0.00028578,2,"2025-03-19T14:10:32.341",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392841,1742393432357,-2475.72066215,0.00028578,2,"2025-03-19T14:10:32.357",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392842,1742393432368,-460.46399997,0.00028578,2,"2025-03-19T14:10:32.368",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392843,1742393432388,-14741.84051928,0.00028578,2,"2025-03-19T14:10:32.388",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392844,1742393432398,-258.25714043,0.00028582,2,"2025-03-19T14:10:32.398",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392845,1742393432408,-1000.0,0.00028593,2,"2025-03-19T14:10:32.408",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392846,1742393432419,-250.0,0.00028613,2,"2025-03-19T14:10:32.419",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392847,1742393432429,-348.739,0.00028615,2,"2025-03-19T14:10:32.429",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392848,1742393432439,-176.38,0.00028629,2,"2025-03-19T14:10:32.439",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392861,1742393432688,-200.0,0.00028656,2,"2025-03-19T14:10:32.688",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392863,1742393432698,-234.67,0.00028683,2,"2025-03-19T14:10:32.698",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392864,1742393432708,-1458.46,0.00028686,120,"2025-03-19T14:10:32.708",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392865,1742393432719,-730.09,0.00028701,2,"2025-03-19T14:10:32.719",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392866,1742393432729,-8723.63998493,0.00028715,2,"2025-03-19T14:10:32.729",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392867,1742393432749,-405.24984418,0.00028715,2,"2025-03-19T14:10:32.749",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392868,1742393432761,-7486.48017089,0.00028715,2,"2025-03-19T14:10:32.761",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392869,1742393432771,-150.0,0.00028742,2,"2025-03-19T14:10:32.771",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392870,1742393432780,-1500.0,0.0002876,2,"2025-03-19T14:10:32.780",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392871,1742393432790,-2000.0,0.00028761,120,"2025-03-19T14:10:32.790",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392872,1742393432800,-1774.83220904,0.0002878,14,"2025-03-19T14:10:32.800",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392873,1742393432812,-241.16779096,0.0002878,14,"2025-03-19T14:10:32.812",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392874,1742393432822,-163.03,0.00028787,2,"2025-03-19T14:10:32.822",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392875,1742393432831,-1638.83,0.00028798,2,"2025-03-19T14:10:32.831",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392876,1742393432841,-150.0,0.000288,2,"2025-03-19T14:10:32.841",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392877,1742393432851,-300.0,0.00028858,2,"2025-03-19T14:10:32.851",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392878,1742393432861,-176.43,0.00028858,2,"2025-03-19T14:10:32.861",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392879,1742393432871,-479.53,0.00028873,2,"2025-03-19T14:10:32.871",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392880,1742393432881,-262.92439679,0.000289,5,"2025-03-19T14:10:32.881",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392881,1742393432890,-1546.12,0.0002894,2,"2025-03-19T14:10:32.890",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392882,1742393432899,-877.74596203,0.00028973,2,"2025-03-19T14:10:32.899",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392883,1742393432910,-122.25403797,0.00028973,2,"2025-03-19T14:10:32.910",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392884,1742393432920,-2335.2388245,0.00028974,2,"2025-03-19T14:10:32.920",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392885,1742393432932,-502.85226426,0.00028974,2,"2025-03-19T14:10:32.932",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392886,1742393432943,-2178.59238606,0.00028974,2,"2025-03-19T14:10:32.943",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392887,1742393432961,-2428.73652518,0.00028974,2,"2025-03-19T14:10:32.961",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392888,1742393432971,-1206.14,0.00028984,2,"2025-03-19T14:10:32.971",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392889,1742393432981,-1206.14,0.0002906,2,"2025-03-19T14:10:32.981",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392890,1742393432990,-959.5742163,0.000291,4,"2025-03-19T14:10:32.990",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392891,1742393433003,-329.6976108,0.000291,4,"2025-03-19T14:10:33.003",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392892,1742393433015,-1206.14,0.00029136,2,"2025-03-19T14:10:33.015",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392893,1742393433030,-1206.14,0.00029212,2,"2025-03-19T14:10:33.030",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392894,1742393433043,-608.34433036,0.00029289,2,"2025-03-19T14:10:33.043",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392895,1742393433055,-595.1231837,0.00029289,2,"2025-03-19T14:10:33.055",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392896,1742393433068,-2.67248594,0.00029289,2,"2025-03-19T14:10:33.068",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392897,1742393433079,-1206.14,0.00029365,2,"2025-03-19T14:10:33.079",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392898,1742393433089,-484.34307058,0.000294,2,"2025-03-19T14:10:33.089",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392902,1742393437929,-515.65692942,0.000294,2,"2025-03-19T14:10:37.929",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392903,1742393437940,-1206.14,0.00029441,2,"2025-03-19T14:10:37.940",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392904,1742393437950,-335.09463209,0.00029486,2,"2025-03-19T14:10:37.950",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392906,1742393437965,-421.49682047,0.00029486,2,"2025-03-19T14:10:37.965",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392907,1742393437980,-1206.14,0.00029518,2,"2025-03-19T14:10:37.980",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392908,1742393437991,-168.7,0.00029546,2,"2025-03-19T14:10:37.991",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392909,1742393438003,-219.46317953,0.00029594,2,"2025-03-19T14:10:38.003",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392910,1742393438016,-986.67682047,0.00029594,2,"2025-03-19T14:10:38.016",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392911,1742393438026,-261.20146,0.0002967,44,"2025-03-19T14:10:38.026",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392912,1742393438037,-1206.14,0.0002967,2,"2025-03-19T14:10:38.037",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392913,1742393438048,-163.32,0.000297,2,"2025-03-19T14:10:38.048",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392914,1742393438059,-1206.14,0.00029746,2,"2025-03-19T14:10:38.059",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392915,1742393438069,-163.299,0.000298,24,"2025-03-19T14:10:38.069",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392916,1742393438079,-409.01933547,0.000298,24,"2025-03-19T14:10:38.079",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392917,1742393438092,-108.49666453,0.000298,24,"2025-03-19T14:10:38.092",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392918,1742393438102,-500.0,0.00029823,120,"2025-03-19T14:10:38.102",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392919,1742393438113,-1206.14,0.00029823,2,"2025-03-19T14:10:38.113",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392920,1742393438123,-5418.85295034,0.0002987,2,"2025-03-19T14:10:38.123",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392921,1742393438135,-160.22749394,0.00029873,5,"2025-03-19T14:10:38.135",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392922,1742393438146,-234.08250035,0.00029873,2,"2025-03-19T14:10:38.146",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392923,1742393438157,-234.0825003,0.00029876,2,"2025-03-19T14:10:38.157",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392924,1742393438168,-234.0825003,0.00029879,2,"2025-03-19T14:10:38.168",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392925,1742393438178,-17554.55626741,0.0002988,2,"2025-03-19T14:10:38.178",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392926,1742393438191,-19070.00000006,0.0002988,2,"2025-03-19T14:10:38.191",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392927,1742393438209,-2541.84433253,0.0002988,2,"2025-03-19T14:10:38.209",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392928,1742393438224,-234.0825003,0.00029882,2,"2025-03-19T14:10:38.224",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392930,1742393438235,-234.0825003,0.00029885,2,"2025-03-19T14:10:38.235",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392932,1742393438245,-234.0825003,0.00029888,2,"2025-03-19T14:10:38.245",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392934,1742393438256,-771.05974464,0.0002989,2,"2025-03-19T14:10:38.256",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392935,1742393438266,-1014.92467496,0.0002989,2,"2025-03-19T14:10:38.266",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392938,1742393438281,-234.0825003,0.00029891,2,"2025-03-19T14:10:38.281",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392940,1742393438292,-771.05974459,0.00029891,2,"2025-03-19T14:10:38.292",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392943,1742393438302,-771.05974459,0.00029892,2,"2025-03-19T14:10:38.302",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392944,1742393438312,-238.57070544,0.00029893,2,"2025-03-19T14:10:38.312",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392945,1742393438323,-771.05974459,0.00029893,2,"2025-03-19T14:10:38.323",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392946,1742393438334,-234.0825003,0.00029894,2,"2025-03-19T14:10:38.334",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392947,1742393438345,-771.05974459,0.00029894,2,"2025-03-19T14:10:38.345",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392948,1742393438355,-753.75850669,0.00029896,2,"2025-03-19T14:10:38.355",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392949,1742393438368,-17.3012379,0.00029896,2,"2025-03-19T14:10:38.368",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392950,1742393438379,-771.05974459,0.00029897,2,"2025-03-19T14:10:38.379",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392951,1742393438390,-211.42967009,0.00029897,2,"2025-03-19T14:10:38.390",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392952,1742393438403,-22.65283021,0.00029897,2,"2025-03-19T14:10:38.403",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392953,1742393438414,-771.05974459,0.00029898,2,"2025-03-19T14:10:38.414",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392954,1742393438425,-5.00510689,0.00029899,2,"2025-03-19T14:10:38.425",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392968,1742393440369,-766.0546377,0.00029899,2,"2025-03-19T14:10:40.369",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392969,1742393440380,-1206.14,0.00029899,2,"2025-03-19T14:10:40.380",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392970,1742393440390,-387.50965826,0.000299,2,"2025-03-19T14:10:40.390",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392971,1742393440402,-383.55008633,0.000299,2,"2025-03-19T14:10:40.402",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392972,1742393440413,-234.0825003,0.000299,2,"2025-03-19T14:10:40.413",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392973,1742393440423,-247.45239011,0.000299,2,"2025-03-19T14:10:40.423",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392974,1742393440449,-708.51840691,0.000299,2,"2025-03-19T14:10:40.449",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392975,1742393440462,-44.59709571,0.000299,2,"2025-03-19T14:10:40.462",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392976,1742393440474,-151.15641546,0.000299,2,"2025-03-19T14:10:40.474",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392977,1742393440484,-1000.0,0.0002991,2,"2025-03-19T14:10:40.484",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392978,1742393440494,-150.0,0.00029912,2,"2025-03-19T14:10:40.494",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392979,1742393440504,-1000.0,0.00029919,2,"2025-03-19T14:10:40.504",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392980,1742393440514,-150.0,0.00029927,2,"2025-03-19T14:10:40.514",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392981,1742393440523,-150.0,0.00029927,2,"2025-03-19T14:10:40.523",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392982,1742393440533,-150.0,0.00029931,2,"2025-03-19T14:10:40.533",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392983,1742393440542,-150.0,0.00029934,2,"2025-03-19T14:10:40.542",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392984,1742393440552,-150.0,0.00029937,2,"2025-03-19T14:10:40.552",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392985,1742393440561,-150.0,0.00029939,2,"2025-03-19T14:10:40.561",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392986,1742393440571,-150.0,0.00029939,2,"2025-03-19T14:10:40.571",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356392987,1742393440582,-119.17808192,0.0002994,2,"2025-03-19T14:10:40.582",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393010,1742393443180,-500.0,0.00029873,2,"2025-03-19T14:10:43.180",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393011,1742393443190,-150.0,0.00029913,2,"2025-03-19T14:10:43.190",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393012,1742393443200,-150.0,0.00029937,2,"2025-03-19T14:10:43.200",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393013,1742393443211,-30.82191808,0.0002994,2,"2025-03-19T14:10:43.211",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393014,1742393443221,-150.0,0.0002994,2,"2025-03-19T14:10:43.221",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393015,1742393443231,-1000.0,0.00029941,2,"2025-03-19T14:10:43.231",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393016,1742393443242,-150.0,0.00029943,2,"2025-03-19T14:10:43.242",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393017,1742393443252,-150.0,0.00029948,2,"2025-03-19T14:10:43.252",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393018,1742393443262,-150.0,0.00029949,2,"2025-03-19T14:10:43.262",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393019,1742393443272,-1000.0,0.00029949,2,"2025-03-19T14:10:43.272",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393020,1742393443281,-151.29824826,0.00029955,2,"2025-03-19T14:10:43.281",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393021,1742393443291,-150.0,0.00029958,2,"2025-03-19T14:10:43.291",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393022,1742393443302,-150.0,0.00029959,2,"2025-03-19T14:10:43.302",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393023,1742393443312,-150.0,0.00029961,2,"2025-03-19T14:10:43.312",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393024,1742393443322,-987.81601524,0.00029961,2,"2025-03-19T14:10:43.322",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393025,1742393443331,-150.0,0.00029962,2,"2025-03-19T14:10:43.331",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393026,1742393443342,-150.0,0.00029968,2,"2025-03-19T14:10:43.342",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393027,1742393443352,-163.29,0.0002997,2,"2025-03-19T14:10:43.352",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393028,1742393443362,-445.44951862,0.00029973,5,"2025-03-19T14:10:43.362",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393029,1742393443373,-500.16862301,0.00029973,5,"2025-03-19T14:10:43.373",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393030,1742393443382,-509.52674538,0.00029973,5,"2025-03-19T14:10:43.382",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393031,1742393443393,-573.03646918,0.00029973,2,"2025-03-19T14:10:43.393",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393032,1742393443405,-3051.45064735,0.00029973,2,"2025-03-19T14:10:43.405",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393033,1742393443418,-409.59,0.00029973,2,"2025-03-19T14:10:43.418",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393034,1742393443430,-4526.32283466,0.00029973,2,"2025-03-19T14:10:43.430",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393035,1742393443478,-3963.96000012,0.00029973,2,"2025-03-19T14:10:43.478",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393041,1742393443957,-570.00001,0.00029973,2,"2025-03-19T14:10:43.957",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393048,1742393445992,-150.0,0.00029906,2,"2025-03-19T14:10:45.992",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393049,1742393446002,-150.0,0.00029919,2,"2025-03-19T14:10:46.002",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393050,1742393446012,-150.0,0.00029926,2,"2025-03-19T14:10:46.012",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393051,1742393446022,-150.0,0.00029968,2,"2025-03-19T14:10:46.022",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393052,1742393446031,-23378.36918646,0.00029973,2,"2025-03-19T14:10:46.031",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393053,1742393446042,-200.0,0.00029973,2,"2025-03-19T14:10:46.042",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393054,1742393446052,-150.0,0.00029974,2,"2025-03-19T14:10:46.052",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393055,1742393446063,-150.0,0.00029975,2,"2025-03-19T14:10:46.063",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393056,1742393446073,-150.0,0.00029975,2,"2025-03-19T14:10:46.073",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393057,1742393446083,-1206.14,0.00029975,2,"2025-03-19T14:10:46.083",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393058,1742393446092,-150.0,0.00029978,2,"2025-03-19T14:10:46.092",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393059,1742393446103,-150.0,0.00029979,2,"2025-03-19T14:10:46.103",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393060,1742393446113,-201.50399322,0.00029979,2,"2025-03-19T14:10:46.113",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393061,1742393446123,-500.0,0.00029979,2,"2025-03-19T14:10:46.123",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393062,1742393446133,-153.40514281,0.00029979,2,"2025-03-19T14:10:46.133",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393063,1742393446143,-14406.46286965,0.0002998,12,"2025-03-19T14:10:46.143",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393064,1742393446153,-150.0,0.0002998,2,"2025-03-19T14:10:46.153",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393065,1742393446163,-150.0,0.0002998,2,"2025-03-19T14:10:46.163",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393066,1742393446174,-337.0278025,0.0002998,2,"2025-03-19T14:10:46.174",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393067,1742393446184,-513.74954193,0.0002998,2,"2025-03-19T14:10:46.184",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393068,1742393446194,-500.0,0.0002998,2,"2025-03-19T14:10:46.194",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393069,1742393446204,-1082.2,0.0002998,2,"2025-03-19T14:10:46.204",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393070,1742393446214,-500.0,0.0002998,2,"2025-03-19T14:10:46.214",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393071,1742393446227,-500.0,0.0002998,2,"2025-03-19T14:10:46.227",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393072,1742393446237,-503.99036712,0.0002998,2,"2025-03-19T14:10:46.237",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393073,1742393446248,-327.04151686,0.0002998,2,"2025-03-19T14:10:46.248",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393074,1742393446258,-516.68633856,0.0002998,2,"2025-03-19T14:10:46.258",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393075,1742393446268,-1003.89865596,0.0002998,2,"2025-03-19T14:10:46.268",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393076,1742393446279,-500.0,0.0002998,2,"2025-03-19T14:10:46.279",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393077,1742393446289,-1036.74,0.0002998,2,"2025-03-19T14:10:46.289",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393078,1742393446299,-496.84650903,0.0002998,2,"2025-03-19T14:10:46.299",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393079,1742393446309,-500.0,0.0002998,2,"2025-03-19T14:10:46.309",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393080,1742393446319,-500.0,0.0002998,2,"2025-03-19T14:10:46.319",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393081,1742393446331,-519.93250475,0.0002998,2,"2025-03-19T14:10:46.331",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393082,1742393446341,-514.31606909,0.0002998,2,"2025-03-19T14:10:46.341",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393083,1742393446350,-500.0,0.0002998,2,"2025-03-19T14:10:46.350",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393084,1742393446360,-508.90126702,0.0002998,2,"2025-03-19T14:10:46.360",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393085,1742393446370,-500.0,0.0002998,2,"2025-03-19T14:10:46.370",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393086,1742393446381,-506.54552467,0.0002998,2,"2025-03-19T14:10:46.381",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393087,1742393446391,-500.0,0.0002998,2,"2025-03-19T14:10:46.391",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393088,1742393446402,-500.0,0.0002998,2,"2025-03-19T14:10:46.402",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393089,1742393446412,-963.6,0.0002998,2,"2025-03-19T14:10:46.412",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393090,1742393446423,-1038.22,0.0002998,2,"2025-03-19T14:10:46.423",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393091,1742393446434,-1052.42,0.0002998,2,"2025-03-19T14:10:46.434",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393092,1742393446444,-500.0,0.0002998,2,"2025-03-19T14:10:46.444",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393093,1742393446454,-502.72769617,0.0002998,2,"2025-03-19T14:10:46.454",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393094,1742393446463,-500.0,0.0002998,2,"2025-03-19T14:10:46.463",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393095,1742393446476,-507.46615494,0.0002998,2,"2025-03-19T14:10:46.476",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393096,1742393446486,-880.76,0.0002998,2,"2025-03-19T14:10:46.486",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393097,1742393446496,-506.0439901,0.0002998,2,"2025-03-19T14:10:46.496",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393099,1742393446507,-235.11083521,0.0002998,2,"2025-03-19T14:10:46.507",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393102,1742393446524,-20.79738755,0.0002998,2,"2025-03-19T14:10:46.524",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393103,1742393446534,-512.88572333,0.0002998,2,"2025-03-19T14:10:46.534",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393104,1742393446544,-47.46878912,0.0002998,2,"2025-03-19T14:10:46.544",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393105,1742393446586,-150.0,0.00029912,2,"2025-03-19T14:10:46.586",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393106,1742393446596,-705.68121088,0.0002998,2,"2025-03-19T14:10:46.596",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393107,1742393446606,-151.0,0.0002998,7,"2025-03-19T14:10:46.606",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393108,1742393446616,-500.0,0.0002998,2,"2025-03-19T14:10:46.616",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393109,1742393446626,-500.0,0.0002998,2,"2025-03-19T14:10:46.626",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393110,1742393446636,-723.51,0.0002998,2,"2025-03-19T14:10:46.636",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393112,1742393446647,-13620.20878834,0.0002998,3,"2025-03-19T14:10:46.647",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393115,1742393446663,-1287.65059539,0.0002998,3,"2025-03-19T14:10:46.663",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393117,1742393446679,-150.0,0.00029945,2,"2025-03-19T14:10:46.679",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393119,1742393446690,-1744.72822168,0.0002998,3,"2025-03-19T14:10:46.690",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393120,1742393446711,-326.5468694,0.0002998,3,"2025-03-19T14:10:46.711",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393121,1742394320372,1214.17263419,9e-05,2,"2025-03-19T14:25:20.372",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393122,1742394336670,4549.31752529,8e-05,2,"2025-03-19T14:25:36.670",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393123,1742394362564,1195.44432998,8e-05,2,"2025-03-19T14:26:02.564",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393125,1742394376829,200.90421976,0.0001,2,"2025-03-19T14:26:16.829",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393127,1742394418630,64686.19600838,9.98e-05,2,"2025-03-19T14:26:58.630",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393128,1742394428891,918.3668223,9.14e-05,2,"2025-03-19T14:27:08.891",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393129,1742394474453,1949.90987508,0.00013,15,"2025-03-19T14:27:54.453",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393130,1742394475614,106940.37717994,8e-05,2,"2025-03-19T14:27:55.614",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393131,1742394480007,75548.60743104,0.0001,2,"2025-03-19T14:28:00.007",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393132,1742394491133,528.0,9e-05,2,"2025-03-19T14:28:11.133",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393133,1742394493362,-250.00582104,9e-05,2,"2025-03-19T14:28:13.362",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393139,1742394543583,-300.0,8.999e-05,2,"2025-03-19T14:29:03.583",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393162,1742394632140,-512.60815324,9e-05,2,"2025-03-19T14:30:32.140",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393163,1742394632152,-1620.7419444,9e-05,2,"2025-03-19T14:30:32.152",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393165,1742394632695,-405.71211833,9e-05,2,"2025-03-19T14:30:32.695",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393166,1742394632707,-1999.62442316,9e-05,2,"2025-03-19T14:30:32.707",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393167,1742394632719,-550.99707701,9e-05,2,"2025-03-19T14:30:32.719",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393170,1742394632739,-2650.39999983,9e-05,2,"2025-03-19T14:30:32.739",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393173,1742394632755,-2559.19,9e-05,2,"2025-03-19T14:30:32.755",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393175,1742394632767,-4745.519166,9e-05,2,"2025-03-19T14:30:32.767",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393177,1742394632779,-322.78,9e-05,2,"2025-03-19T14:30:32.779",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393181,1742394632813,-1482.5487398,9e-05,2,"2025-03-19T14:30:32.813",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393184,1742394632825,-13055.7632894,9e-05,2,"2025-03-19T14:30:32.825",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393186,1742394632837,-1182.86890123,9e-05,2,"2025-03-19T14:30:32.837",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393190,1742394632849,-606.55715538,9e-05,2,"2025-03-19T14:30:32.849",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393227,1742394633113,-347.63317631,9e-05,2,"2025-03-19T14:30:33.113",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393298,1742394638111,-3267.0,9e-05,2,"2025-03-19T14:30:38.111",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393299,1742394638123,-1356.55,9e-05,2,"2025-03-19T14:30:38.123",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393300,1742394638136,-2464.79744286,9e-05,2,"2025-03-19T14:30:38.136",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393301,1742394638146,-15656.06482206,0.0001,2,"2025-03-19T14:30:38.146",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393302,1742394638158,-10894.01546877,0.0001,2,"2025-03-19T14:30:38.158",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393303,1742394638170,-17062.14137833,0.0001,2,"2025-03-19T14:30:38.170",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393305,1742394638447,-664.512,0.0001,2,"2025-03-19T14:30:38.447",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393307,1742394638459,-1496.51188342,0.0001,2,"2025-03-19T14:30:38.459",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393310,1742394638471,-400.1401545,0.0001,2,"2025-03-19T14:30:38.471",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393319,1742394638545,-19817.91812457,0.0001,2,"2025-03-19T14:30:38.545",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393322,1742394638558,-3796.5,0.0001,2,"2025-03-19T14:30:38.558",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393492,1742394640358,-6618.31333917,0.0001,2,"2025-03-19T14:30:40.358",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393499,1742394640515,-1161.33140907,0.0001,2,"2025-03-19T14:30:40.515",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393500,1742394640528,-6813.91463479,0.0001,2,"2025-03-19T14:30:40.528",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393501,1742394640540,-292.69629112,0.0001,2,"2025-03-19T14:30:40.540",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393502,1742394640552,-727.47000002,0.0001,2,"2025-03-19T14:30:40.552",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393503,1742394640711,-1504.02127916,0.0001,2,"2025-03-19T14:30:40.711",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393505,1742394640767,-250.01656051,0.0001,2,"2025-03-19T14:30:40.767",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393506,1742394640780,-264.27213333,0.0001,2,"2025-03-19T14:30:40.780",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393552,1742394643341,-3588.13243933,0.0001,2,"2025-03-19T14:30:43.341",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393554,1742394643351,-241.1488178,0.0001,2,"2025-03-19T14:30:43.351",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393556,1742394643361,-153.49551645,0.0001,2,"2025-03-19T14:30:43.361",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393558,1742394643371,-241.14881779,0.0001205,2,"2025-03-19T14:30:43.371",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393560,1742394643380,-200.0,0.00012951,2,"2025-03-19T14:30:43.380",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393561,1742394643388,-241.14881779,0.000142,2,"2025-03-19T14:30:43.388",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393562,1742394643398,-254.16025024,0.000143,2,"2025-03-19T14:30:43.398",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393563,1742394643407,-250.0,0.00015,2,"2025-03-19T14:30:43.407",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393564,1742394643421,-300.0,0.00017,2,"2025-03-19T14:30:43.421",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393565,1742394643431,-350.0,0.00019,2,"2025-03-19T14:30:43.431",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393566,1742394643440,-400.0,0.00021,2,"2025-03-19T14:30:43.440",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393567,1742394643449,-176.38,0.00022963,2,"2025-03-19T14:30:43.449",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393568,1742394643460,-1415.95,0.00027056,2,"2025-03-19T14:30:43.460",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393569,1742394643469,-894.028,0.00028093,2,"2025-03-19T14:30:43.469",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393570,1742394643479,-383.62,0.00028209,2,"2025-03-19T14:30:43.479",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393571,1742394643490,-408.38,0.00028216,120,"2025-03-19T14:30:43.490",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393572,1742394643500,-400.41218643,0.00028438,30,"2025-03-19T14:30:43.500",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393573,1742394643510,-400.41218643,0.00028575,30,"2025-03-19T14:30:43.510",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393574,1742394643519,-5159.96393935,0.00028617,2,"2025-03-19T14:30:43.519",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393575,1742394643531,-5365.70342041,0.00028617,2,"2025-03-19T14:30:43.531",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393582,1742394644163,-2035.3,0.00028617,2,"2025-03-19T14:30:44.163",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393583,1742394644189,-6981.46628906,0.00028617,2,"2025-03-19T14:30:44.189",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393584,1742394644201,-511.44,0.00028617,2,"2025-03-19T14:30:44.201",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393587,1742394646173,-3846.12635118,0.00028617,2,"2025-03-19T14:30:46.173",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393588,1742394646184,-154.89,0.00028627,2,"2025-03-19T14:30:46.184",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393589,1742394646194,-250.0,0.00028656,2,"2025-03-19T14:30:46.194",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393590,1742394646204,-400.41218643,0.00028712,30,"2025-03-19T14:30:46.204",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393591,1742394646213,-550.63,0.00028727,120,"2025-03-19T14:30:46.213",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393592,1742394646223,-163.03,0.00028738,2,"2025-03-19T14:30:46.223",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393593,1742394646233,-400.41218643,0.00028849,30,"2025-03-19T14:30:46.233",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393594,1742394646242,-2339.37,0.00028887,2,"2025-03-19T14:30:46.242",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393595,1742394646252,-400.41218643,0.00028986,30,"2025-03-19T14:30:46.252",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393596,1742394646262,-1000.0,0.00029,120,"2025-03-19T14:30:46.262",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393597,1742394646271,-728.16667414,0.00029,4,"2025-03-19T14:30:46.271",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393598,1742394646281,-966.9538703,0.00029099,4,"2025-03-19T14:30:46.281",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393599,1742394646290,-400.41218643,0.00029123,30,"2025-03-19T14:30:46.290",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393600,1742394646300,-400.41218643,0.0002926,30,"2025-03-19T14:30:46.300",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393601,1742394646310,-1415.95,0.0002932,2,"2025-03-19T14:30:46.310",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393602,1742394646320,-154.89,0.00029343,2,"2025-03-19T14:30:46.320",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393603,1742394646330,-400.41218643,0.00029397,30,"2025-03-19T14:30:46.330",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393604,1742394646340,-1575.0,0.000294,2,"2025-03-19T14:30:46.340",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393605,1742394646350,-350.0,0.00029465,2,"2025-03-19T14:30:46.350",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393606,1742394646360,-150.0,0.00029465,2,"2025-03-19T14:30:46.360",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393607,1742394646370,-1726.34118671,0.000295,3,"2025-03-19T14:30:46.370",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393608,1742394646382,-273.65881329,0.000295,3,"2025-03-19T14:30:46.382",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393609,1742394646391,-400.41218643,0.00029534,30,"2025-03-19T14:30:46.391",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393610,1742394646403,-383.62,0.00029619,2,"2025-03-19T14:30:46.403",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393611,1742394646415,-400.41218643,0.00029671,30,"2025-03-19T14:30:46.415",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393612,1742394646425,-217.66788,0.0002968,44,"2025-03-19T14:30:46.425",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393613,1742394646435,-163.29,0.000297,2,"2025-03-19T14:30:46.435",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393614,1742394646446,-150.0,0.00029717,2,"2025-03-19T14:30:46.446",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393615,1742394646456,-400.41218643,0.00029808,30,"2025-03-19T14:30:46.456",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393616,1742394646466,-169.26026987,0.00029871,2,"2025-03-19T14:30:46.466",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393617,1742394646476,-947.26303,0.00029878,2,"2025-03-19T14:30:46.476",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393618,1742394646486,-250.0058,0.00029879,2,"2025-03-19T14:30:46.486",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393619,1742394646496,-3040.018,0.0002988,2,"2025-03-19T14:30:46.496",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393620,1742394646506,-204.4891761,0.0002989,2,"2025-03-19T14:30:46.506",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393621,1742394646515,-12382.4248,0.0002989,2,"2025-03-19T14:30:46.515",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393622,1742394646526,-500.0,0.00029896,2,"2025-03-19T14:30:46.526",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393623,1742394646536,-202.89582485,0.00029896,2,"2025-03-19T14:30:46.536",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393624,1742394646546,-210.81293396,0.00029896,2,"2025-03-19T14:30:46.546",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393625,1742394646556,-500.0,0.00029896,2,"2025-03-19T14:30:46.556",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393626,1742394646566,-1748.91942604,0.00029897,14,"2025-03-19T14:30:46.566",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393627,1742394646598,-28777.04292545,0.00029897,14,"2025-03-19T14:30:46.598",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393628,1742394646608,-338.83085069,0.000299,2,"2025-03-19T14:30:46.608",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393629,1742394646618,-667.04526182,0.000299,2,"2025-03-19T14:30:46.618",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393630,1742394646627,-1590.91595188,0.000299,2,"2025-03-19T14:30:46.627",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393631,1742394646637,-685.962,0.00029906,24,"2025-03-19T14:30:46.637",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393632,1742394646647,-1000.0,0.00029935,2,"2025-03-19T14:30:46.647",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393633,1742394646657,-400.41218643,0.00029945,30,"2025-03-19T14:30:46.657",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393634,1742394646666,-150.0,0.00029947,2,"2025-03-19T14:30:46.666",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393635,1742394646676,-150.0,0.00029949,2,"2025-03-19T14:30:46.676",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393636,1742394646686,-150.0,0.0002995,2,"2025-03-19T14:30:46.686",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393637,1742394646695,-150.0,0.00029951,2,"2025-03-19T14:30:46.695",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393638,1742394646704,-150.0,0.00029951,2,"2025-03-19T14:30:46.704",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393639,1742394646714,-150.0,0.00029952,2,"2025-03-19T14:30:46.714",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393640,1742394646723,-150.0,0.00029953,2,"2025-03-19T14:30:46.723",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393641,1742394646732,-300.0,0.00029953,2,"2025-03-19T14:30:46.732",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393642,1742394646742,-150.0,0.00029956,2,"2025-03-19T14:30:46.742",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393643,1742394646751,-150.0,0.00029958,2,"2025-03-19T14:30:46.751",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393644,1742394646761,-150.0,0.00029959,2,"2025-03-19T14:30:46.761",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393645,1742394646770,-150.0,0.00029961,2,"2025-03-19T14:30:46.770",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393646,1742394646779,-286.27086715,0.00029963,2,"2025-03-19T14:30:46.779",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393647,1742394646789,-150.0,0.00029966,2,"2025-03-19T14:30:46.789",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393648,1742394646798,-150.0,0.00029968,2,"2025-03-19T14:30:46.798",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393649,1742394646808,-500.0,0.00029969,2,"2025-03-19T14:30:46.808",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393650,1742394646817,-994.96,0.00029969,2,"2025-03-19T14:30:46.817",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393651,1742394646827,-500.0,0.00029969,2,"2025-03-19T14:30:46.827",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393652,1742394646836,-500.0,0.00029969,2,"2025-03-19T14:30:46.836",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393653,1742394646846,-206.9578548,0.00029969,2,"2025-03-19T14:30:46.846",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393654,1742394646856,-500.0,0.00029969,2,"2025-03-19T14:30:46.856",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393655,1742394646866,-721.77,0.00029969,2,"2025-03-19T14:30:46.866",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393656,1742394646876,-500.0,0.00029969,2,"2025-03-19T14:30:46.876",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393657,1742394646885,-500.0,0.00029969,2,"2025-03-19T14:30:46.885",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393659,1742394646895,-500.0,0.00029969,2,"2025-03-19T14:30:46.895",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393661,1742394646904,-7039.19619509,0.0002997,3,"2025-03-19T14:30:46.904",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393663,1742394646915,-34436.59401,0.0002997,3,"2025-03-19T14:30:46.915",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393665,1742394646927,-5370.57155128,0.0002997,3,"2025-03-19T14:30:46.927",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393666,1742394646938,-1475.33808343,0.0002997,3,"2025-03-19T14:30:46.938",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393667,1742394646949,-435.489995,0.0002997,3,"2025-03-19T14:30:46.949",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393668,1742394646961,-8600.5759688,0.0002997,3,"2025-03-19T14:30:46.961",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393669,1742394646970,-14339.4414509,0.0002997,3,"2025-03-19T14:30:46.970",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393670,1742394646980,-150.0,0.00029971,2,"2025-03-19T14:30:46.980",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393671,1742394646990,-150.0,0.00029972,2,"2025-03-19T14:30:46.990",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393672,1742394647000,-500.0,0.00029973,2,"2025-03-19T14:30:47.000",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393673,1742394647010,-160.44536693,0.00029973,5,"2025-03-19T14:30:47.010",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393674,1742394647020,-4201.0,0.00029973,2,"2025-03-19T14:30:47.020",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393675,1742394647030,-3964.0,0.00029973,2,"2025-03-19T14:30:47.030",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393676,1742394647039,-150.0,0.00029973,2,"2025-03-19T14:30:47.039",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393677,1742394647049,-152.09910671,0.00029975,2,"2025-03-19T14:30:47.049",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393678,1742394647059,-150.0,0.00029976,2,"2025-03-19T14:30:47.059",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393679,1742394647069,-150.0,0.00029976,2,"2025-03-19T14:30:47.069",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393681,1742394647079,-150.0,0.00029976,2,"2025-03-19T14:30:47.079",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393683,1742394647089,-3452.48462511,0.00029978,3,"2025-03-19T14:30:47.089",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393684,1742394647109,-10826.3748762,0.00029978,3,"2025-03-19T14:30:47.109",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393685,1742394647137,-422.50332,0.00029978,3,"2025-03-19T14:30:47.137",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393686,1742394647154,-1447.60063062,0.00029978,3,"2025-03-19T14:30:47.154",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393687,1742394647165,-5787.99684675,0.00029978,3,"2025-03-19T14:30:47.165",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393688,1742394647177,-10570.64249631,0.00029978,3,"2025-03-19T14:30:47.177",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393689,1742394647190,-957.28164627,0.00029978,3,"2025-03-19T14:30:47.190",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393690,1742394647202,-9847.78515924,0.00029978,3,"2025-03-19T14:30:47.202",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393691,1742394777557,500.0,5e-05,2,"2025-03-19T14:32:57.557",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393692,1742394786624,258.22,8.904e-05,2,"2025-03-19T14:33:06.624",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393702,1742395832388,-150.0,0.00010999,2,"2025-03-19T14:50:32.388",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393703,1742395832398,-150.0,0.00012099,2,"2025-03-19T14:50:32.398",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393704,1742395832408,-176.4,0.00023103,2,"2025-03-19T14:50:32.408",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393705,1742395832418,-428.81142829,0.00026849,2,"2025-03-19T14:50:32.418",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393706,1742395832430,-98.40857171,0.00026849,2,"2025-03-19T14:50:32.430",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393707,1742395832439,-1302.63,0.00027032,2,"2025-03-19T14:50:32.439",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393708,1742395832449,-500.0,0.00027968,120,"2025-03-19T14:50:32.449",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393709,1742395832458,-500.0,0.00028242,29,"2025-03-19T14:50:32.458",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393710,1742395832467,-296.38923645,0.0002866,2,"2025-03-19T14:50:32.467",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393711,1742395832479,-351.24076355,0.0002866,2,"2025-03-19T14:50:32.479",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393712,1742395832488,-151.6,0.00028731,2,"2025-03-19T14:50:32.488",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393713,1742395832498,-234.67,0.0002875,2,"2025-03-19T14:50:32.498",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393714,1742395832507,-730.09,0.00028781,2,"2025-03-19T14:50:32.507",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393715,1742395832517,-200.0,0.00028798,2,"2025-03-19T14:50:32.517",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393716,1742395832527,-151.6,0.00028816,2,"2025-03-19T14:50:32.527",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393717,1742395832537,-250.0,0.00028889,2,"2025-03-19T14:50:32.537",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393718,1742395832547,-825.02,0.00028889,2,"2025-03-19T14:50:32.547",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393719,1742395832556,-230.17,0.00028889,2,"2025-03-19T14:50:32.556",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393720,1742395832566,-245.68824186,0.000289,5,"2025-03-19T14:50:32.566",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393721,1742395832576,-151.6,0.000289,2,"2025-03-19T14:50:32.576",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393722,1742395832585,-8723.64,0.00028924,2,"2025-03-19T14:50:32.585",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393723,1742395832594,-1458.46,0.00028932,120,"2025-03-19T14:50:32.594",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393724,1742395832604,-1000.0,0.00028941,2,"2025-03-19T14:50:32.604",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393725,1742395832613,-151.6,0.00028985,2,"2025-03-19T14:50:32.613",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393726,1742395832622,-151.6,0.00029069,2,"2025-03-19T14:50:32.622",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393727,1742395832631,-725.2154027,0.0002908,4,"2025-03-19T14:50:32.631",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393728,1742395832641,-151.6,0.00029154,2,"2025-03-19T14:50:32.641",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393729,1742395832650,-151.6,0.00029238,2,"2025-03-19T14:50:32.650",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393730,1742395832660,-1302.63,0.00029296,2,"2025-03-19T14:50:32.660",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393731,1742395832670,-151.6,0.00029323,2,"2025-03-19T14:50:32.670",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393732,1742395832680,-151.6,0.00029407,2,"2025-03-19T14:50:32.680",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393733,1742395832690,-151.6,0.00029492,2,"2025-03-19T14:50:32.690",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393734,1742395832699,-151.6,0.00029576,2,"2025-03-19T14:50:32.699",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393735,1742395832709,-151.6,0.00029661,2,"2025-03-19T14:50:32.709",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393736,1742395832720,-342.68,0.000297,2,"2025-03-19T14:50:32.720",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393737,1742395832729,-200.0,0.00029738,2,"2025-03-19T14:50:32.729",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393738,1742395832739,-151.6,0.00029745,2,"2025-03-19T14:50:32.739",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393739,1742395832750,-170.3,0.00029755,2,"2025-03-19T14:50:32.750",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393740,1742395832759,-151.6,0.0002983,2,"2025-03-19T14:50:32.759",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393741,1742395832769,-317.95058446,0.00029868,2,"2025-03-19T14:50:32.769",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393742,1742395832781,-169.1715,0.00029869,2,"2025-03-19T14:50:32.781",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393743,1742395832791,-221.66518488,0.0002988,2,"2025-03-19T14:50:32.791",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393744,1742395832801,-193.99035928,0.0002989,2,"2025-03-19T14:50:32.801",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393745,1742395832811,-611.589,0.00029895,24,"2025-03-19T14:50:32.811",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393746,1742395832824,-225.88723378,0.000299,2,"2025-03-19T14:50:32.824",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393747,1742395832835,-151.15641546,0.000299,2,"2025-03-19T14:50:32.835",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393748,1742395832845,-151.6,0.00029914,2,"2025-03-19T14:50:32.845",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393749,1742395832855,-150.0,0.00029941,2,"2025-03-19T14:50:32.855",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393750,1742395832865,-150.0,0.00029947,2,"2025-03-19T14:50:32.865",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393751,1742395832875,-150.0,0.00029954,2,"2025-03-19T14:50:32.875",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393752,1742395832886,-150.0,0.00029955,2,"2025-03-19T14:50:32.886",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393753,1742395832897,-150.0,0.00029957,2,"2025-03-19T14:50:32.897",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393754,1742395832907,-226.17098632,0.00029958,2,"2025-03-19T14:50:32.907",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393755,1742395832917,-64662.65130663,0.00029959,3,"2025-03-19T14:50:32.917",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393756,1742395832952,-444.69684122,0.000299,2,"2025-03-19T14:50:32.952",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393757,1742395832962,-2188.50315888,0.00029959,3,"2025-03-19T14:50:32.962",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393758,1742395832971,-713.33020746,0.00029959,3,"2025-03-19T14:50:32.971",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393759,1742395832982,-2510.9,0.00029959,3,"2025-03-19T14:50:32.982",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393767,1742395838283,-439.215,0.00029959,3,"2025-03-19T14:50:38.283",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393771,1742395838355,-453.79779083,0.00029959,3,"2025-03-19T14:50:38.355",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393772,1742395838367,-14100.0,0.00029959,3,"2025-03-19T14:50:38.367",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393773,1742395838427,-22759.1270302,0.00029959,3,"2025-03-19T14:50:38.427",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393774,1742395838437,-238.54707119,0.00029967,2,"2025-03-19T14:50:38.437",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393775,1742395838446,-500.0,0.00029967,2,"2025-03-19T14:50:38.446",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393776,1742395838456,-347.56905377,0.00029967,2,"2025-03-19T14:50:38.456",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393777,1742395838465,-953.5,0.00029967,2,"2025-03-19T14:50:38.465",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393778,1742395838475,-500.0,0.00029967,2,"2025-03-19T14:50:38.475",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393779,1742395838484,-823.23,0.00029967,2,"2025-03-19T14:50:38.484",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393780,1742395838494,-500.0,0.00029967,2,"2025-03-19T14:50:38.494",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393781,1742395838503,-691.69,0.00029967,2,"2025-03-19T14:50:38.503",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393782,1742395838513,-397.94510674,0.00029967,2,"2025-03-19T14:50:38.513",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393783,1742395838523,-500.0,0.00029967,2,"2025-03-19T14:50:38.523",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393784,1742395838535,-7801.61696611,0.00029968,12,"2025-03-19T14:50:38.535",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393785,1742395838545,-828.06,0.00029968,2,"2025-03-19T14:50:38.545",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393786,1742395838555,-500.0,0.00029968,2,"2025-03-19T14:50:38.555",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393787,1742395838565,-500.0,0.00029968,2,"2025-03-19T14:50:38.565",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393788,1742395838574,-500.0,0.00029968,2,"2025-03-19T14:50:38.574",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393789,1742395838584,-500.0,0.00029968,2,"2025-03-19T14:50:38.584",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393790,1742395838594,-500.0,0.00029968,2,"2025-03-19T14:50:38.594",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393791,1742395838604,-500.0,0.00029968,2,"2025-03-19T14:50:38.604",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393792,1742395838613,-500.0,0.00029968,2,"2025-03-19T14:50:38.613",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393793,1742395838624,-506.57164017,0.00029968,2,"2025-03-19T14:50:38.624",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393794,1742395838633,-500.0,0.00029968,2,"2025-03-19T14:50:38.633",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393795,1742395838642,-261.89653182,0.00029968,2,"2025-03-19T14:50:38.642",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393796,1742395838653,-238.10346818,0.00029968,2,"2025-03-19T14:50:38.653",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393797,1742395838662,-500.0,0.00029968,2,"2025-03-19T14:50:38.662",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393798,1742395838671,-500.0,0.00029968,2,"2025-03-19T14:50:38.671",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393799,1742395838680,-500.0,0.00029968,2,"2025-03-19T14:50:38.680",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393800,1742395838691,-179.76155344,0.00029968,2,"2025-03-19T14:50:38.691",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393801,1742395838707,-320.23844656,0.00029968,2,"2025-03-19T14:50:38.707",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393802,1742395838716,-153.95615132,0.00029968,2,"2025-03-19T14:50:38.716",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393803,1742395838730,-346.04384868,0.00029968,2,"2025-03-19T14:50:38.730",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393804,1742395838739,-171.03106731,0.00029968,2,"2025-03-19T14:50:38.739",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393805,1742395838750,-328.96893269,0.00029968,2,"2025-03-19T14:50:38.750",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393806,1742395838759,-69.38008123,0.00029968,2,"2025-03-19T14:50:38.759",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393807,1742395838788,-430.61991877,0.00029968,2,"2025-03-19T14:50:38.788",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393808,1742395838798,-500.0,0.00029968,2,"2025-03-19T14:50:38.798",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393809,1742395838807,-184.5630804,0.00029968,2,"2025-03-19T14:50:38.807",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393810,1742395838823,-315.4369196,0.00029968,2,"2025-03-19T14:50:38.823",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393811,1742395838833,-500.0,0.00029968,2,"2025-03-19T14:50:38.833",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393812,1742395838843,-243.0130804,0.00029968,2,"2025-03-19T14:50:38.843",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393819,1742395840618,-500.0,0.00028516,120,"2025-03-19T14:50:40.618",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393820,1742395840628,-500.0,0.00029967,2,"2025-03-19T14:50:40.628",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393821,1742395840638,-36.46512799,0.00029968,2,"2025-03-19T14:50:40.638",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393822,1742395840745,-220.52179161,0.00029968,2,"2025-03-19T14:50:40.745",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393823,1742395840755,-500.0,0.00029968,2,"2025-03-19T14:50:40.755",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393824,1742395840765,-500.0,0.00029968,2,"2025-03-19T14:50:40.765",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393825,1742395840775,-500.0,0.00029968,2,"2025-03-19T14:50:40.775",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393826,1742395840787,-500.0,0.00029968,2,"2025-03-19T14:50:40.787",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393827,1742395840797,-500.0,0.00029968,2,"2025-03-19T14:50:40.797",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393828,1742395840808,-771.25,0.00029968,2,"2025-03-19T14:50:40.808",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393829,1742395840820,-524.28,0.00029968,2,"2025-03-19T14:50:40.820",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393830,1742395840831,-500.0,0.00029968,2,"2025-03-19T14:50:40.831",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393831,1742395840842,-500.0,0.00029968,2,"2025-03-19T14:50:40.842",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393832,1742395840853,-500.0,0.00029968,2,"2025-03-19T14:50:40.853",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393833,1742395840863,-500.0,0.00029968,2,"2025-03-19T14:50:40.863",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393834,1742395840873,-500.0,0.00029968,2,"2025-03-19T14:50:40.873",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393835,1742395840885,-500.0,0.00029968,2,"2025-03-19T14:50:40.885",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393836,1742395840895,-517.71670514,0.00029968,2,"2025-03-19T14:50:40.895",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393837,1742395840906,-500.0,0.00029968,2,"2025-03-19T14:50:40.906",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393838,1742395840916,-500.0,0.00029968,2,"2025-03-19T14:50:40.916",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393839,1742395840927,-500.0,0.00029968,2,"2025-03-19T14:50:40.927",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393840,1742395840937,-500.0,0.00029968,2,"2025-03-19T14:50:40.937",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393841,1742395840947,-500.0,0.00029968,2,"2025-03-19T14:50:40.947",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393842,1742395840957,-500.0,0.00029968,2,"2025-03-19T14:50:40.957",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393843,1742395840968,-500.0,0.00029968,2,"2025-03-19T14:50:40.968",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393844,1742395840978,-500.0,0.00029968,2,"2025-03-19T14:50:40.978",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393845,1742395840988,-500.0,0.00029968,2,"2025-03-19T14:50:40.988",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393846,1742395840997,-547.89,0.00029968,2,"2025-03-19T14:50:40.997",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393847,1742395841007,-500.0,0.00029968,2,"2025-03-19T14:50:41.007",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393848,1742395841016,-500.0,0.00029968,2,"2025-03-19T14:50:41.016",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393849,1742395841026,-500.0,0.00029968,2,"2025-03-19T14:50:41.026",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393850,1742395841039,-507.43,0.00029968,2,"2025-03-19T14:50:41.039",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393851,1742395841049,-500.0,0.00029968,2,"2025-03-19T14:50:41.049",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393852,1742395841058,-500.0,0.00029968,2,"2025-03-19T14:50:41.058",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393853,1742395841067,-500.0,0.00029968,2,"2025-03-19T14:50:41.067",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393854,1742395841077,-500.0,0.00029968,2,"2025-03-19T14:50:41.077",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393855,1742395841087,-500.0,0.00029968,2,"2025-03-19T14:50:41.087",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393856,1742395841097,-500.0,0.00029968,2,"2025-03-19T14:50:41.097",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393857,1742395841107,-500.0,0.00029968,2,"2025-03-19T14:50:41.107",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393858,1742395841117,-819.84,0.00029968,2,"2025-03-19T14:50:41.117",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393859,1742395841127,-500.0,0.00029968,2,"2025-03-19T14:50:41.127",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393860,1742395841137,-185.96804366,0.00029968,2,"2025-03-19T14:50:41.137",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393861,1742395841147,-500.0,0.00029968,2,"2025-03-19T14:50:41.147",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393862,1742395841156,-500.0,0.00029968,2,"2025-03-19T14:50:41.156",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393864,1742395841167,-500.0,0.00029968,2,"2025-03-19T14:50:41.167",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393866,1742395841176,-500.0,0.00029968,2,"2025-03-19T14:50:41.176",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393867,1742395841186,-500.0,0.00029968,2,"2025-03-19T14:50:41.186",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393868,1742395841195,-897.18,0.00029968,2,"2025-03-19T14:50:41.195",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393869,1742395841205,-500.0,0.00029968,2,"2025-03-19T14:50:41.205",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393870,1742395841215,-500.0,0.00029968,2,"2025-03-19T14:50:41.215",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393871,1742395841225,-500.0,0.00029968,2,"2025-03-19T14:50:41.225",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393873,1742395841235,-500.0,0.00029968,2,"2025-03-19T14:50:41.235",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393875,1742395841244,-500.0,0.00029968,2,"2025-03-19T14:50:41.244",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393876,1742395841255,-500.0,0.00029968,2,"2025-03-19T14:50:41.255",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393877,1742395841265,-500.0,0.00029968,2,"2025-03-19T14:50:41.265",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393878,1742395841274,-500.0,0.00029968,2,"2025-03-19T14:50:41.274",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393879,1742395841285,-500.0,0.00029968,2,"2025-03-19T14:50:41.285",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393880,1742395841295,-500.0,0.00029968,2,"2025-03-19T14:50:41.295",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393881,1742395841305,-632.6,0.00029968,2,"2025-03-19T14:50:41.305",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393882,1742395841315,-500.0,0.00029968,2,"2025-03-19T14:50:41.315",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393883,1742395841325,-500.0,0.00029968,2,"2025-03-19T14:50:41.325",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393884,1742395841334,-500.0,0.00029968,2,"2025-03-19T14:50:41.334",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393885,1742395841343,-1779.82,0.00029968,2,"2025-03-19T14:50:41.343",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393886,1742395841353,-1361.53,0.00029968,2,"2025-03-19T14:50:41.353",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393887,1742395841363,-261.54426744,0.00029968,2,"2025-03-19T14:50:41.363",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393888,1742395841372,-500.0,0.00029968,2,"2025-03-19T14:50:41.372",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393889,1742395841383,-500.0,0.00029968,2,"2025-03-19T14:50:41.383",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393890,1742395841394,-249.07381862,0.00029968,2,"2025-03-19T14:50:41.394",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393891,1742395841404,-133.6656423,0.00029968,2,"2025-03-19T14:50:41.404",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393892,1742395841863,-366.3343577,0.00029968,2,"2025-03-19T14:50:41.863",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393893,1742395841874,-500.0,0.00029968,2,"2025-03-19T14:50:41.874",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393894,1742395841884,-1169.16,0.00029968,2,"2025-03-19T14:50:41.884",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393895,1742395841894,-785.78,0.00029968,2,"2025-03-19T14:50:41.894",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393896,1742395841905,-500.0,0.00029968,2,"2025-03-19T14:50:41.905",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393897,1742395841915,-1916.04,0.00029968,2,"2025-03-19T14:50:41.915",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393898,1742395841924,-500.0,0.00029968,2,"2025-03-19T14:50:41.924",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393899,1742395841934,-500.0,0.00029968,2,"2025-03-19T14:50:41.934",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393900,1742395841944,-500.0,0.00029968,2,"2025-03-19T14:50:41.944",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393901,1742395841954,-626.8,0.00029968,2,"2025-03-19T14:50:41.954",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393902,1742395841963,-1636.761449,0.00029968,2,"2025-03-19T14:50:41.963",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393903,1742395841975,-468.85966075,0.00029968,2,"2025-03-19T14:50:41.975",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393904,1742395841987,-1539.48033925,0.00029968,2,"2025-03-19T14:50:41.987",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393905,1742395841998,-373.28564499,0.00029968,2,"2025-03-19T14:50:41.998",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393906,1742395842041,-126.71435501,0.00029968,2,"2025-03-19T14:50:42.041",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393907,1742395842051,-500.0,0.00029968,2,"2025-03-19T14:50:42.051",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393908,1742395842061,-425.02819809,0.00029968,2,"2025-03-19T14:50:42.061",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393909,1742395842073,-1536.02180191,0.00029968,2,"2025-03-19T14:50:42.073",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393910,1742395842083,-92.14077509,0.00029968,2,"2025-03-19T14:50:42.083",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393911,1742395842094,-378.80547428,0.00029968,2,"2025-03-19T14:50:42.094",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393912,1742395842105,-29.05375063,0.00029968,2,"2025-03-19T14:50:42.105",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393913,1742395842115,-252.94624937,0.00029968,2,"2025-03-19T14:50:42.115",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393914,1742395842144,-247.05375063,0.00029968,2,"2025-03-19T14:50:42.144",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393915,1742395842153,-2124.81976703,0.00029968,2,"2025-03-19T14:50:42.153",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393941,1742395843506,-1681.00613657,0.00029968,2,"2025-03-19T14:50:43.506",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393942,1742395843564,-892.34436795,0.00029968,2,"2025-03-19T14:50:43.564",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393944,1742395844081,-550.0,0.00029968,2,"2025-03-19T14:50:44.081",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393946,1742395846343,-2039.50972845,0.00029968,2,"2025-03-19T14:50:46.343",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393947,1742395846353,-500.0,0.00029968,2,"2025-03-19T14:50:46.353",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393948,1742395846363,-156.975596,0.00029968,2,"2025-03-19T14:50:46.363",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393949,1742395846372,-500.0,0.00029968,2,"2025-03-19T14:50:46.372",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393950,1742395846381,-500.0,0.00029968,2,"2025-03-19T14:50:46.381",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393951,1742395846391,-500.0,0.00029968,2,"2025-03-19T14:50:46.391",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393952,1742395846400,-500.0,0.00029968,2,"2025-03-19T14:50:46.400",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393953,1742395846409,-500.0,0.00029968,2,"2025-03-19T14:50:46.409",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393954,1742395846419,-2082.59,0.00029968,2,"2025-03-19T14:50:46.419",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393955,1742395846430,-2082.59,0.00029968,2,"2025-03-19T14:50:46.430",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393956,1742395846439,-500.0,0.00029968,2,"2025-03-19T14:50:46.439",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393957,1742395846448,-151.886925,0.00029968,2,"2025-03-19T14:50:46.448",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393958,1742395846459,-2319.08,0.00029968,2,"2025-03-19T14:50:46.459",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393959,1742395846468,-915.56,0.00029968,2,"2025-03-19T14:50:46.468",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393960,1742395846478,-500.0,0.00029968,2,"2025-03-19T14:50:46.478",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393961,1742395846487,-1358.93,0.00029968,2,"2025-03-19T14:50:46.487",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393962,1742395846496,-500.0,0.00029968,2,"2025-03-19T14:50:46.496",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393963,1742395846505,-500.0,0.00029968,2,"2025-03-19T14:50:46.505",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393964,1742395846515,-500.0,0.00029968,2,"2025-03-19T14:50:46.515",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393965,1742395846525,-500.0,0.00029968,2,"2025-03-19T14:50:46.525",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393966,1742395846536,-524.27,0.00029968,2,"2025-03-19T14:50:46.536",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393967,1742395846545,-500.0,0.00029968,2,"2025-03-19T14:50:46.545",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393968,1742395846556,-500.0,0.00029968,2,"2025-03-19T14:50:46.556",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393969,1742395846566,-902.8,0.00029968,2,"2025-03-19T14:50:46.566",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393970,1742395846575,-500.0,0.00029968,2,"2025-03-19T14:50:46.575",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393971,1742395846584,-1096.48,0.00029968,2,"2025-03-19T14:50:46.584",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393972,1742395846593,-279.370451,0.00029968,2,"2025-03-19T14:50:46.593",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393973,1742395846603,-500.0,0.00029968,2,"2025-03-19T14:50:46.603",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393974,1742395846612,-1364.88,0.00029968,2,"2025-03-19T14:50:46.612",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393975,1742395846622,-500.0,0.00029968,2,"2025-03-19T14:50:46.622",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393976,1742395846631,-1433.07,0.00029968,2,"2025-03-19T14:50:46.631",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393977,1742395846641,-500.0,0.00029968,2,"2025-03-19T14:50:46.641",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393978,1742395846650,-500.0,0.00029968,2,"2025-03-19T14:50:46.650",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393979,1742395846660,-500.0,0.00029968,2,"2025-03-19T14:50:46.660",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393980,1742395846672,-500.0,0.00029968,2,"2025-03-19T14:50:46.672",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393981,1742395846681,-1997.925149,0.00029968,2,"2025-03-19T14:50:46.681",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393982,1742395846691,-500.0,0.00029968,2,"2025-03-19T14:50:46.691",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393983,1742395846701,-656.26,0.00029968,2,"2025-03-19T14:50:46.701",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393984,1742395846710,-1895.12,0.00029968,2,"2025-03-19T14:50:46.710",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393985,1742395846720,-1885.87,0.00029968,2,"2025-03-19T14:50:46.720",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393986,1742395846730,-500.0,0.00029968,2,"2025-03-19T14:50:46.730",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393987,1742395846740,-500.0,0.00029968,2,"2025-03-19T14:50:46.740",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393988,1742395846751,-500.0,0.00029968,2,"2025-03-19T14:50:46.751",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393989,1742395846761,-850.74,0.00029968,2,"2025-03-19T14:50:46.761",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393990,1742395846770,-500.0,0.00029968,2,"2025-03-19T14:50:46.770",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393991,1742395846780,-318.26690699,0.00029968,2,"2025-03-19T14:50:46.780",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393996,1742395846943,-500.0,0.00029967,2,"2025-03-19T14:50:46.943",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356393998,1742395846953,-271.79309301,0.00029968,2,"2025-03-19T14:50:46.953",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394000,1742395846963,-500.0,0.00029968,2,"2025-03-19T14:50:46.963",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394002,1742395846972,-1490.5,0.00029968,2,"2025-03-19T14:50:46.972",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394004,1742395846982,-1541.83,0.00029968,2,"2025-03-19T14:50:46.982",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394006,1742395846991,-500.0,0.00029968,2,"2025-03-19T14:50:46.991",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394007,1742395847000,-500.0,0.00029968,2,"2025-03-19T14:50:47.000",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394008,1742395847011,-438.03868598,0.00029968,2,"2025-03-19T14:50:47.011",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394009,1742395847022,-500.0,0.00029968,2,"2025-03-19T14:50:47.022",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394010,1742395847031,-500.0,0.00029968,2,"2025-03-19T14:50:47.031",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394011,1742395847043,-154.05724233,0.00029968,2,"2025-03-19T14:50:47.043",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394012,1742395847052,-1435.33,0.00029968,2,"2025-03-19T14:50:47.052",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394013,1742395847062,-500.0,0.00029968,2,"2025-03-19T14:50:47.062",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394014,1742395847071,-500.0,0.00029968,2,"2025-03-19T14:50:47.071",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394015,1742395847081,-787.1,0.00029968,2,"2025-03-19T14:50:47.081",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394016,1742395847091,-773.64,0.00029968,2,"2025-03-19T14:50:47.091",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394017,1742395847101,-500.0,0.00029968,2,"2025-03-19T14:50:47.101",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394018,1742395847110,-500.0,0.00029968,2,"2025-03-19T14:50:47.110",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394019,1742395847120,-500.0,0.00029968,2,"2025-03-19T14:50:47.120",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394020,1742395847130,-500.0,0.00029968,2,"2025-03-19T14:50:47.130",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394021,1742395847139,-691.75,0.00029968,2,"2025-03-19T14:50:47.139",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394022,1742395847149,-1215.13,0.00029968,2,"2025-03-19T14:50:47.149",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394023,1742395847159,-1934.25,0.00029968,2,"2025-03-19T14:50:47.159",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394024,1742395847168,-466.09180061,0.00029968,2,"2025-03-19T14:50:47.168",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394025,1742395847211,-265.57819939,0.00029968,2,"2025-03-19T14:50:47.211",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394026,1742395847220,-500.0,0.00029968,2,"2025-03-19T14:50:47.220",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394027,1742395847229,-1435.13,0.00029968,2,"2025-03-19T14:50:47.229",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394028,1742395847239,-1916.54,0.00029968,2,"2025-03-19T14:50:47.239",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394029,1742395847249,-1089.36673961,0.00029968,2,"2025-03-19T14:50:47.249",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394030,1742395847260,-135.80326039,0.00029968,2,"2025-03-19T14:50:47.260",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394031,1742395847270,-500.0,0.00029968,2,"2025-03-19T14:50:47.270",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394032,1742395847279,-692.01,0.00029968,2,"2025-03-19T14:50:47.279",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394033,1742395847291,-500.0,0.00029968,2,"2025-03-19T14:50:47.291",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394034,1742395847300,-500.0,0.00029968,2,"2025-03-19T14:50:47.300",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394035,1742395847309,-913.56,0.00029968,2,"2025-03-19T14:50:47.309",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394036,1742395847319,-1129.63,0.00029968,2,"2025-03-19T14:50:47.319",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394037,1742395847329,-500.0,0.00029968,2,"2025-03-19T14:50:47.329",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394038,1742395847338,-1588.4,0.00029968,2,"2025-03-19T14:50:47.338",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394039,1742395847348,-494.74019208,0.00029968,2,"2025-03-19T14:50:47.348",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394040,1742395847357,-582.01109456,0.00029968,2,"2025-03-19T14:50:47.357",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394041,1742395847373,-304.35890544,0.00029968,2,"2025-03-19T14:50:47.373",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394042,1742395847383,-515.38,0.00029968,2,"2025-03-19T14:50:47.383",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394043,1742395847392,-1492.58,0.00029968,2,"2025-03-19T14:50:47.392",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394044,1742395847401,-500.0,0.00029968,2,"2025-03-19T14:50:47.401",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394045,1742395847411,-746.26,0.00029968,2,"2025-03-19T14:50:47.411",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394046,1742395847421,-500.0,0.00029968,2,"2025-03-19T14:50:47.421",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394047,1742395847430,-953.25,0.00029968,2,"2025-03-19T14:50:47.430",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394048,1742395847440,-213.93620445,0.00029968,2,"2025-03-19T14:50:47.440",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394049,1742395847449,-1663.7,0.00029968,2,"2025-03-19T14:50:47.449",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394050,1742395847460,-500.0,0.00029968,2,"2025-03-19T14:50:47.460",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394051,1742395847469,-209.00367812,0.00029968,2,"2025-03-19T14:50:47.469",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394052,1742395847478,-500.0,0.00029968,2,"2025-03-19T14:50:47.478",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394053,1742395847488,-500.0,0.00029968,2,"2025-03-19T14:50:47.488",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394054,1742395847497,-930.39,0.00029968,2,"2025-03-19T14:50:47.497",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394055,1742395847507,-500.0,0.00029968,2,"2025-03-19T14:50:47.507",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394056,1742395847516,-576.95097109,0.00029968,2,"2025-03-19T14:50:47.516",0.00030295,63.65,0.9705242733311273,3350157542.423299]
[356394075,1742397031603,-281.63,0.00026849,2,"2025-03-19T15:10:31.603",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394076,1742397031613,-1172.36,0.00026971,2,"2025-03-19T15:10:31.613",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394077,1742397031622,-412.51,0.00028717,2,"2025-03-19T15:10:31.622",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394078,1742397031634,-395.5425,0.00028882,2,"2025-03-19T15:10:31.634",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394079,1742397031644,-348.739,0.00028882,2,"2025-03-19T15:10:31.644",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394081,1742397031653,-492.92,0.00028889,120,"2025-03-19T15:10:31.653",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394082,1742397031663,-163.03,0.00028889,2,"2025-03-19T15:10:31.663",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394083,1742397031673,-1000.0,0.00028889,2,"2025-03-19T15:10:31.673",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394084,1742397031683,-250.0,0.00028889,2,"2025-03-19T15:10:31.683",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394085,1742397031692,-237.49863374,0.000289,5,"2025-03-19T15:10:31.692",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394086,1742397031701,-361.84,0.00028933,2,"2025-03-19T15:10:31.701",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394087,1742397031711,-300.0,0.00028981,2,"2025-03-19T15:10:31.711",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394088,1742397031721,-660.74380734,0.00028982,2,"2025-03-19T15:10:31.721",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394089,1742397031781,-535.3884398,0.00028982,2,"2025-03-19T15:10:31.781",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394136,1742397037598,-12363.22831389,0.00028982,2,"2025-03-19T15:10:37.598",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394138,1742397037683,-552.6000004,0.00028982,2,"2025-03-19T15:10:37.683",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394139,1742397037696,-4227.55,0.00028982,2,"2025-03-19T15:10:37.696",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394140,1742397037760,-280.2692,0.00028982,2,"2025-03-19T15:10:37.760",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394141,1742397037773,-5280.22023857,0.00028982,2,"2025-03-19T15:10:37.773",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394142,1742397037783,-361.84,0.0002901,2,"2025-03-19T15:10:37.783",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394143,1742397037793,-614.3033725,0.0002908,4,"2025-03-19T15:10:37.793",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394144,1742397037804,-361.84,0.00029086,2,"2025-03-19T15:10:37.804",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394145,1742397037813,-361.84,0.00029162,2,"2025-03-19T15:10:37.813",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394146,1742397037823,-1070.11772412,0.00029185,2,"2025-03-19T15:10:37.823",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394147,1742397037833,-1172.36,0.00029235,2,"2025-03-19T15:10:37.833",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394148,1742397037843,-361.84,0.00029238,2,"2025-03-19T15:10:37.843",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394149,1742397037852,-361.84,0.00029314,2,"2025-03-19T15:10:37.852",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394150,1742397037862,-361.84,0.0002939,2,"2025-03-19T15:10:37.862",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394151,1742397037872,-361.84,0.00029466,2,"2025-03-19T15:10:37.872",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394152,1742397037882,-361.84,0.00029542,2,"2025-03-19T15:10:37.882",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394153,1742397037892,-256.03,0.00029604,2,"2025-03-19T15:10:37.892",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394154,1742397037902,-361.84,0.00029619,2,"2025-03-19T15:10:37.902",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394155,1742397037912,-361.84,0.00029695,2,"2025-03-19T15:10:37.912",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394156,1742397037922,-171.34,0.000297,2,"2025-03-19T15:10:37.922",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394157,1742397037932,-361.84,0.00029771,2,"2025-03-19T15:10:37.932",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394158,1742397037942,-956.60678092,0.00029836,2,"2025-03-19T15:10:37.942",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394159,1742397037952,-20350.33425461,0.00029836,2,"2025-03-19T15:10:37.952",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394160,1742397037969,-1360.21613656,0.00029836,2,"2025-03-19T15:10:37.969",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394161,1742397037982,-16686.47192,0.00029836,2,"2025-03-19T15:10:37.982",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394188,1742397039777,-299.9249473,0.00029836,2,"2025-03-19T15:10:39.777",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394189,1742397039790,-9430.91568691,0.00029836,2,"2025-03-19T15:10:39.790",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394190,1742397039868,-3324.88306478,0.00029836,2,"2025-03-19T15:10:39.868",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394191,1742397039880,-1907.61631091,0.00029836,2,"2025-03-19T15:10:39.880",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394192,1742397039894,-652.420016,0.00029836,2,"2025-03-19T15:10:39.894",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394193,1742397039907,-797.6518777,0.00029836,2,"2025-03-19T15:10:39.907",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394194,1742397039974,-5083.83426034,0.00029836,2,"2025-03-19T15:10:39.974",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394195,1742397039986,-3376.59352489,0.00029836,2,"2025-03-19T15:10:39.986",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394196,1742397039997,-361.84,0.00029847,2,"2025-03-19T15:10:39.997",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394197,1742397040007,-489.271,0.00029859,24,"2025-03-19T15:10:40.007",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394198,1742397040017,-189.99872994,0.00029859,2,"2025-03-19T15:10:40.017",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394199,1742397040028,-223.49942964,0.000299,2,"2025-03-19T15:10:40.028",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394200,1742397040038,-726.50478493,0.000299,2,"2025-03-19T15:10:40.038",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394201,1742397040227,-334.10584967,0.000299,2,"2025-03-19T15:10:40.227",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394202,1742397040243,-150.5914892,0.000299,2,"2025-03-19T15:10:40.243",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394203,1742397040253,-361.84,0.00029923,2,"2025-03-19T15:10:40.253",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394204,1742397040263,-593.29833764,0.00029925,2,"2025-03-19T15:10:40.263",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394205,1742397040273,-166.98294983,0.00029925,2,"2025-03-19T15:10:40.273",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394206,1742397040283,-74758.18137366,0.00029926,3,"2025-03-19T15:10:40.283",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394225,1742397042627,-3525.24219867,0.00029926,3,"2025-03-19T15:10:42.627",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394228,1742397042803,-4727.92676812,0.00029926,3,"2025-03-19T15:10:42.803",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394229,1742397042815,-900.0,0.00029926,3,"2025-03-19T15:10:42.815",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394230,1742397042827,-2534.52691335,0.00029926,3,"2025-03-19T15:10:42.827",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394231,1742397042837,-3159.86634509,0.00029926,12,"2025-03-19T15:10:42.837",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394266,1742397043370,-740.94213796,0.00029926,12,"2025-03-19T15:10:43.370",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394267,1742397043379,-4815.8139155,0.00029926,3,"2025-03-19T15:10:43.379",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394268,1742397043396,-873.04153788,0.00029926,3,"2025-03-19T15:10:43.396",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394269,1742397043407,-276.07196702,0.00029926,3,"2025-03-19T15:10:43.407",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394279,1742397045732,-2299.39596523,0.00029926,3,"2025-03-19T15:10:45.732",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394280,1742397045753,-996.89109693,0.00029926,3,"2025-03-19T15:10:45.753",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394281,1742397045793,-1371.9392316,0.00029926,3,"2025-03-19T15:10:45.793",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394282,1742397045806,-685.57751652,0.00029926,3,"2025-03-19T15:10:45.806",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394283,1742397045820,-517.58645006,0.00029926,3,"2025-03-19T15:10:45.820",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394284,1742397045832,-79804.94257185,0.00029926,3,"2025-03-19T15:10:45.832",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394285,1742397045845,-23619.90941941,0.00029926,3,"2025-03-19T15:10:45.845",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394286,1742397045856,-41005.13799095,0.00029926,3,"2025-03-19T15:10:45.856",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394287,1742397045868,-11364.28018655,0.00029926,3,"2025-03-19T15:10:45.868",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394288,1742397045879,-172.365023,0.00029927,7,"2025-03-19T15:10:45.879",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394289,1742397045891,-17456.4727258,0.00029928,3,"2025-03-19T15:10:45.891",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394290,1742397045901,-28815.2924179,0.00029929,3,"2025-03-19T15:10:45.901",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394291,1742397045911,-17456.4727258,0.00029929,3,"2025-03-19T15:10:45.911",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394292,1742397045922,-17456.4727258,0.00029929,3,"2025-03-19T15:10:45.922",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394293,1742397045932,-500.0,0.00029935,2,"2025-03-19T15:10:45.932",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394295,1742397045942,-500.0,0.00029935,2,"2025-03-19T15:10:45.942",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394296,1742397045953,-606.24,0.00029935,2,"2025-03-19T15:10:45.953",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394297,1742397045963,-500.0,0.00029935,2,"2025-03-19T15:10:45.963",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394298,1742397045974,-1120.45,0.00029935,2,"2025-03-19T15:10:45.974",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394299,1742397045984,-1705.66,0.00029935,2,"2025-03-19T15:10:45.984",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394300,1742397045995,-753.04,0.00029935,2,"2025-03-19T15:10:45.995",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394301,1742397046005,-6984.03,0.00029935,2,"2025-03-19T15:10:46.005",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394302,1742397046015,-1568.563055,0.00029935,2,"2025-03-19T15:10:46.015",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394304,1742397046025,-1854.3,0.00029935,2,"2025-03-19T15:10:46.025",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394306,1742397046035,-2222.45,0.00029935,2,"2025-03-19T15:10:46.035",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394308,1742397046045,-156.975596,0.00029935,2,"2025-03-19T15:10:46.045",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394310,1742397046055,-151.886926,0.00029935,2,"2025-03-19T15:10:46.055",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394312,1742397046065,-1909.04,0.00029935,2,"2025-03-19T15:10:46.065",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394313,1742397046075,-1308.01,0.00029935,2,"2025-03-19T15:10:46.075",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394316,1742397046086,-500.0,0.00029935,2,"2025-03-19T15:10:46.086",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394318,1742397046096,-1428.4,0.00029935,2,"2025-03-19T15:10:46.096",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394320,1742397046105,-1914.678268,0.00029935,2,"2025-03-19T15:10:46.105",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394321,1742397046115,-1807.29,0.00029935,2,"2025-03-19T15:10:46.115",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394323,1742397046125,-754.31,0.00029935,2,"2025-03-19T15:10:46.125",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394325,1742397046138,-1477.59,0.00029935,2,"2025-03-19T15:10:46.138",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394326,1742397046149,-1836.68,0.00029935,2,"2025-03-19T15:10:46.149",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394327,1742397046159,-701.18,0.00029935,2,"2025-03-19T15:10:46.159",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394328,1742397046169,-1375.52,0.00029935,2,"2025-03-19T15:10:46.169",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394329,1742397046180,-1375.33,0.00029935,2,"2025-03-19T15:10:46.180",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394330,1742397046191,-1430.39,0.00029935,2,"2025-03-19T15:10:46.191",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394331,1742397046201,-1379.84,0.00029935,2,"2025-03-19T15:10:46.201",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394332,1742397046212,-1853.66,0.00029935,2,"2025-03-19T15:10:46.212",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394333,1742397046222,-715.16,0.00029935,2,"2025-03-19T15:10:46.222",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394334,1742397046233,-1594.38,0.00029935,2,"2025-03-19T15:10:46.233",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394335,1742397046245,-1522.22,0.00029935,2,"2025-03-19T15:10:46.245",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394336,1742397046256,-1365.71,0.00029935,2,"2025-03-19T15:10:46.256",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394337,1742397046266,-2088.27,0.00029935,2,"2025-03-19T15:10:46.266",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394338,1742397046276,-2355.67,0.00029935,2,"2025-03-19T15:10:46.276",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394339,1742397046287,-970.22,0.00029935,2,"2025-03-19T15:10:46.287",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394340,1742397046297,-505.48484331,0.00029935,2,"2025-03-19T15:10:46.297",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394341,1742397046307,-1390.03,0.00029935,2,"2025-03-19T15:10:46.307",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394342,1742397046318,-2408.16,0.00029935,2,"2025-03-19T15:10:46.318",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394343,1742397046327,-550.67,0.00029935,2,"2025-03-19T15:10:46.327",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394344,1742397046337,-500.0,0.00029935,2,"2025-03-19T15:10:46.337",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394345,1742397046347,-1199.14,0.00029935,2,"2025-03-19T15:10:46.347",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394346,1742397046357,-947.05,0.00029935,2,"2025-03-19T15:10:46.357",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394347,1742397046367,-1749.83,0.00029935,2,"2025-03-19T15:10:46.367",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394348,1742397046376,-807.95,0.00029935,2,"2025-03-19T15:10:46.376",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394349,1742397046387,-634.52,0.00029935,2,"2025-03-19T15:10:46.387",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394350,1742397046397,-1108.25,0.00029935,2,"2025-03-19T15:10:46.397",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394351,1742397046407,-1507.82,0.00029935,2,"2025-03-19T15:10:46.407",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394352,1742397046417,-762.67,0.00029935,2,"2025-03-19T15:10:46.417",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394353,1742397046427,-500.0,0.00029935,2,"2025-03-19T15:10:46.427",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394354,1742397046438,-500.0,0.00029935,2,"2025-03-19T15:10:46.438",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394355,1742397046448,-804.38,0.00029935,2,"2025-03-19T15:10:46.448",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394356,1742397046458,-500.0,0.00029935,2,"2025-03-19T15:10:46.458",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394357,1742397046468,-500.0,0.00029935,2,"2025-03-19T15:10:46.468",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394358,1742397046478,-502.34,0.00029935,2,"2025-03-19T15:10:46.478",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394359,1742397046488,-171.27225516,0.00029935,2,"2025-03-19T15:10:46.488",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394360,1742397046498,-984.04,0.00029935,2,"2025-03-19T15:10:46.498",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394361,1742397046508,-2240.03,0.00029935,2,"2025-03-19T15:10:46.508",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394362,1742397046518,-500.0,0.00029935,2,"2025-03-19T15:10:46.518",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394363,1742397046528,-500.0,0.00029935,2,"2025-03-19T15:10:46.528",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394364,1742397046538,-875.06,0.00029935,2,"2025-03-19T15:10:46.538",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394365,1742397046548,-1625.28,0.00029935,2,"2025-03-19T15:10:46.548",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394366,1742397046559,-2170.49,0.00029935,2,"2025-03-19T15:10:46.559",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394367,1742397046569,-913.78,0.00029935,2,"2025-03-19T15:10:46.569",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394368,1742397046579,-1374.77,0.00029935,2,"2025-03-19T15:10:46.579",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394369,1742397046589,-156.975602,0.00029935,2,"2025-03-19T15:10:46.589",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394370,1742397046599,-151.886925,0.00029935,2,"2025-03-19T15:10:46.599",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394371,1742397046613,-500.0,0.00029935,2,"2025-03-19T15:10:46.613",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394372,1742397046623,-788.93,0.00029935,2,"2025-03-19T15:10:46.623",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394373,1742397046634,-500.0,0.00029935,2,"2025-03-19T15:10:46.634",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394374,1742397046646,-1030.43,0.00029935,2,"2025-03-19T15:10:46.646",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394375,1742397046656,-500.0,0.00029935,2,"2025-03-19T15:10:46.656",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394376,1742397046666,-500.0,0.00029935,2,"2025-03-19T15:10:46.666",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394377,1742397046676,-838.62,0.00029935,2,"2025-03-19T15:10:46.676",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394378,1742397046686,-662.87,0.00029935,2,"2025-03-19T15:10:46.686",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394379,1742397046696,-787.4,0.00029935,2,"2025-03-19T15:10:46.696",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394380,1742397046706,-279.370451,0.00029935,2,"2025-03-19T15:10:46.706",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394381,1742397046717,-1216.71,0.00029935,2,"2025-03-19T15:10:46.717",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394382,1742397046728,-868.3,0.00029936,2,"2025-03-19T15:10:46.728",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394383,1742397046739,-500.0,0.00029936,2,"2025-03-19T15:10:46.739",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394384,1742397046749,-500.0,0.00029936,2,"2025-03-19T15:10:46.749",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394385,1742397046759,-500.0,0.00029936,2,"2025-03-19T15:10:46.759",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394386,1742397046768,-500.0,0.00029936,2,"2025-03-19T15:10:46.768",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394387,1742397046778,-500.0,0.00029936,2,"2025-03-19T15:10:46.778",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394388,1742397046788,-500.0,0.00029936,2,"2025-03-19T15:10:46.788",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394389,1742397046798,-739.11,0.00029936,2,"2025-03-19T15:10:46.798",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394390,1742397046808,-500.0,0.00029936,2,"2025-03-19T15:10:46.808",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394391,1742397046818,-500.0,0.00029936,2,"2025-03-19T15:10:46.818",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394392,1742397046830,-548.6148995,0.00029936,2,"2025-03-19T15:10:46.830",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394393,1742397046840,-500.0,0.00029936,2,"2025-03-19T15:10:46.840",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394394,1742397046850,-500.0,0.00029936,2,"2025-03-19T15:10:46.850",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394395,1742397046860,-500.0,0.00029936,2,"2025-03-19T15:10:46.860",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394396,1742397046870,-500.0,0.00029936,2,"2025-03-19T15:10:46.870",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394397,1742397046880,-500.0,0.00029936,2,"2025-03-19T15:10:46.880",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394398,1742397046892,-502.44,0.00029936,2,"2025-03-19T15:10:46.892",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394399,1742397046902,-500.0,0.00029936,2,"2025-03-19T15:10:46.902",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394400,1742397046912,-500.0,0.00029936,2,"2025-03-19T15:10:46.912",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394401,1742397046922,-793.56,0.00029936,2,"2025-03-19T15:10:46.922",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394402,1742397046933,-500.0,0.00029936,2,"2025-03-19T15:10:46.933",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394403,1742397046943,-500.0,0.00029936,2,"2025-03-19T15:10:46.943",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394404,1742397046953,-500.0,0.00029936,2,"2025-03-19T15:10:46.953",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394405,1742397046963,-500.0,0.00029936,2,"2025-03-19T15:10:46.963",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394406,1742397046974,-552.37217698,0.00029936,2,"2025-03-19T15:10:46.974",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394407,1742397046984,-500.0,0.00029936,2,"2025-03-19T15:10:46.984",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394408,1742397046995,-500.0,0.00029936,2,"2025-03-19T15:10:46.995",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394409,1742397047005,-500.0,0.00029936,2,"2025-03-19T15:10:47.005",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394410,1742397047014,-500.0,0.00029936,2,"2025-03-19T15:10:47.014",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394411,1742397047023,-503.0957086,0.00029936,2,"2025-03-19T15:10:47.023",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394412,1742397047032,-500.0,0.00029936,2,"2025-03-19T15:10:47.032",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394413,1742397047041,-500.0,0.00029936,2,"2025-03-19T15:10:47.041",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394414,1742397047049,-500.0,0.00029936,2,"2025-03-19T15:10:47.049",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394415,1742397047059,-500.0,0.00029936,2,"2025-03-19T15:10:47.059",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394416,1742397047070,-500.0,0.00029936,2,"2025-03-19T15:10:47.070",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394417,1742397047080,-500.0,0.00029936,2,"2025-03-19T15:10:47.080",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394418,1742397047092,-500.0,0.00029936,2,"2025-03-19T15:10:47.092",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394419,1742397047102,-504.0534458,0.00029936,2,"2025-03-19T15:10:47.102",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394420,1742397047113,-525.06,0.00029936,2,"2025-03-19T15:10:47.113",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394421,1742397047124,-500.0,0.00029936,2,"2025-03-19T15:10:47.124",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394422,1742397047135,-500.0,0.00029936,2,"2025-03-19T15:10:47.135",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394423,1742397047148,-500.0,0.00029936,2,"2025-03-19T15:10:47.148",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394424,1742397047158,-500.0,0.00029936,2,"2025-03-19T15:10:47.158",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394425,1742397047169,-500.0,0.00029936,2,"2025-03-19T15:10:47.169",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394426,1742397047179,-500.0,0.00029936,2,"2025-03-19T15:10:47.179",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394427,1742397047190,-500.0,0.00029936,2,"2025-03-19T15:10:47.190",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394428,1742397047201,-500.0,0.00029936,2,"2025-03-19T15:10:47.201",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394429,1742397047211,-500.0,0.00029936,2,"2025-03-19T15:10:47.211",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394430,1742397047222,-500.0,0.00029936,2,"2025-03-19T15:10:47.222",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394431,1742397047233,-500.0,0.00029936,2,"2025-03-19T15:10:47.233",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394432,1742397047246,-500.0,0.00029936,2,"2025-03-19T15:10:47.246",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394433,1742397047257,-500.0,0.00029936,2,"2025-03-19T15:10:47.257",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394434,1742397047268,-500.0,0.00029936,2,"2025-03-19T15:10:47.268",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394435,1742397047279,-500.0,0.00029936,2,"2025-03-19T15:10:47.279",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394436,1742397047292,-500.0,0.00029936,2,"2025-03-19T15:10:47.292",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394437,1742397047303,-500.0,0.00029936,2,"2025-03-19T15:10:47.303",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394438,1742397047314,-500.0,0.00029936,2,"2025-03-19T15:10:47.314",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394439,1742397047327,-500.0,0.00029936,2,"2025-03-19T15:10:47.327",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394440,1742397047339,-1449.02,0.00029936,2,"2025-03-19T15:10:47.339",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394441,1742397047350,-500.0,0.00029936,2,"2025-03-19T15:10:47.350",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394442,1742397047360,-500.0,0.00029936,2,"2025-03-19T15:10:47.360",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394443,1742397047371,-500.0,0.00029936,2,"2025-03-19T15:10:47.371",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394444,1742397047381,-859.79,0.00029936,2,"2025-03-19T15:10:47.381",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394445,1742397047393,-500.0,0.00029936,2,"2025-03-19T15:10:47.393",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394446,1742397047404,-1113.16,0.00029936,2,"2025-03-19T15:10:47.404",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394447,1742397047414,-500.0,0.00029936,2,"2025-03-19T15:10:47.414",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394448,1742397047424,-500.0,0.00029936,2,"2025-03-19T15:10:47.424",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394449,1742397047434,-500.0,0.00029936,2,"2025-03-19T15:10:47.434",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394450,1742397047445,-500.0,0.00029936,2,"2025-03-19T15:10:47.445",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394451,1742397047455,-500.0,0.00029936,2,"2025-03-19T15:10:47.455",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394452,1742397047466,-785.68,0.00029936,2,"2025-03-19T15:10:47.466",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394453,1742397047477,-500.0,0.00029936,2,"2025-03-19T15:10:47.477",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394454,1742397047487,-500.0,0.00029936,2,"2025-03-19T15:10:47.487",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394455,1742397047498,-500.0,0.00029936,2,"2025-03-19T15:10:47.498",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394456,1742397047508,-500.0,0.00029936,2,"2025-03-19T15:10:47.508",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394457,1742397047519,-500.0,0.00029936,2,"2025-03-19T15:10:47.519",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394458,1742397047529,-500.0,0.00029936,2,"2025-03-19T15:10:47.529",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394459,1742397047539,-500.0,0.00029936,2,"2025-03-19T15:10:47.539",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394460,1742397047550,-500.0,0.00029936,2,"2025-03-19T15:10:47.550",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394461,1742397047560,-534.98696442,0.00029936,2,"2025-03-19T15:10:47.560",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394462,1742397047571,-500.0,0.00029936,2,"2025-03-19T15:10:47.571",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394463,1742397047582,-500.0,0.00029936,2,"2025-03-19T15:10:47.582",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394464,1742397047592,-500.0,0.00029936,2,"2025-03-19T15:10:47.592",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394465,1742397047602,-500.0,0.00029936,2,"2025-03-19T15:10:47.602",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394466,1742397047612,-500.0,0.00029936,2,"2025-03-19T15:10:47.612",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394467,1742397047623,-500.0,0.00029936,2,"2025-03-19T15:10:47.623",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394468,1742397047633,-829.14,0.00029936,2,"2025-03-19T15:10:47.633",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394469,1742397047644,-500.0,0.00029936,2,"2025-03-19T15:10:47.644",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394470,1742397047654,-500.0,0.00029936,2,"2025-03-19T15:10:47.654",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394471,1742397047664,-500.0,0.00029936,2,"2025-03-19T15:10:47.664",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394472,1742397047674,-500.0,0.00029936,2,"2025-03-19T15:10:47.674",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394473,1742397047684,-500.0,0.00029936,2,"2025-03-19T15:10:47.684",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394474,1742397047694,-500.0,0.00029936,2,"2025-03-19T15:10:47.694",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394475,1742397047704,-500.0,0.00029936,2,"2025-03-19T15:10:47.704",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394476,1742397047714,-500.0,0.00029936,2,"2025-03-19T15:10:47.714",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394477,1742397047724,-500.0,0.00029936,2,"2025-03-19T15:10:47.724",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394478,1742397047735,-500.0,0.00029936,2,"2025-03-19T15:10:47.735",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394479,1742397047745,-500.0,0.00029936,2,"2025-03-19T15:10:47.745",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394480,1742397047755,-503.40147108,0.00029936,2,"2025-03-19T15:10:47.755",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394481,1742397047765,-500.0,0.00029936,2,"2025-03-19T15:10:47.765",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394482,1742397047776,-500.0,0.00029936,2,"2025-03-19T15:10:47.776",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394483,1742397047786,-500.0,0.00029936,2,"2025-03-19T15:10:47.786",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394484,1742397047796,-500.0,0.00029936,2,"2025-03-19T15:10:47.796",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394485,1742397047806,-500.0,0.00029936,2,"2025-03-19T15:10:47.806",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394486,1742397047816,-500.0,0.00029936,2,"2025-03-19T15:10:47.816",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394487,1742397047826,-500.0,0.00029936,2,"2025-03-19T15:10:47.826",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394488,1742397047836,-500.0,0.00029936,2,"2025-03-19T15:10:47.836",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394489,1742397047846,-500.0,0.00029936,2,"2025-03-19T15:10:47.846",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394490,1742397047856,-500.0,0.00029936,2,"2025-03-19T15:10:47.856",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394491,1742397047866,-500.0,0.00029936,2,"2025-03-19T15:10:47.866",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394492,1742397047876,-500.0,0.00029936,2,"2025-03-19T15:10:47.876",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394493,1742397047887,-500.0,0.00029936,2,"2025-03-19T15:10:47.887",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394494,1742397047897,-500.0,0.00029936,2,"2025-03-19T15:10:47.897",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394495,1742397047908,-500.0,0.00029936,2,"2025-03-19T15:10:47.908",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394496,1742397047919,-500.0,0.00029936,2,"2025-03-19T15:10:47.919",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394497,1742397047929,-500.0,0.00029936,2,"2025-03-19T15:10:47.929",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394498,1742397047939,-500.0,0.00029936,2,"2025-03-19T15:10:47.939",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394499,1742397047950,-500.0,0.00029936,2,"2025-03-19T15:10:47.950",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394500,1742397047960,-502.42,0.00029936,2,"2025-03-19T15:10:47.960",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394501,1742397047974,-500.0,0.00029936,2,"2025-03-19T15:10:47.974",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394502,1742397047985,-500.0,0.00029936,2,"2025-03-19T15:10:47.985",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394503,1742397047995,-500.0,0.00029936,2,"2025-03-19T15:10:47.995",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394504,1742397048005,-500.0,0.00029936,2,"2025-03-19T15:10:48.005",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394505,1742397048015,-500.0,0.00029936,2,"2025-03-19T15:10:48.015",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394506,1742397048025,-500.0,0.00029936,2,"2025-03-19T15:10:48.025",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394507,1742397048035,-500.0,0.00029936,2,"2025-03-19T15:10:48.035",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394508,1742397048045,-500.0,0.00029936,2,"2025-03-19T15:10:48.045",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394509,1742397048055,-500.0,0.00029936,2,"2025-03-19T15:10:48.055",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394510,1742397048066,-500.0,0.00029936,2,"2025-03-19T15:10:48.066",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394511,1742397048076,-500.0,0.00029936,2,"2025-03-19T15:10:48.076",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394512,1742397048086,-1304.8,0.00029936,2,"2025-03-19T15:10:48.086",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394513,1742397048403,-500.0,0.00029936,2,"2025-03-19T15:10:48.403",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394514,1742397048413,-500.0,0.00029936,2,"2025-03-19T15:10:48.413",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394515,1742397048423,-500.0,0.00029936,2,"2025-03-19T15:10:48.423",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394516,1742397048432,-500.0,0.00029936,2,"2025-03-19T15:10:48.432",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394517,1742397048443,-500.0,0.00029936,2,"2025-03-19T15:10:48.443",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394518,1742397048452,-500.0,0.00029936,2,"2025-03-19T15:10:48.452",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394519,1742397048462,-500.0,0.00029936,2,"2025-03-19T15:10:48.462",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394520,1742397048472,-500.0,0.00029936,2,"2025-03-19T15:10:48.472",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394521,1742397048482,-550.52040507,0.00029936,2,"2025-03-19T15:10:48.482",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394522,1742397048492,-628.92,0.00029936,2,"2025-03-19T15:10:48.492",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394523,1742397048502,-500.0,0.00029936,2,"2025-03-19T15:10:48.502",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394524,1742397048512,-500.0,0.00029936,2,"2025-03-19T15:10:48.512",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394525,1742397048522,-500.0,0.00029936,2,"2025-03-19T15:10:48.522",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394526,1742397048531,-500.0,0.00029936,2,"2025-03-19T15:10:48.531",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394527,1742397048541,-517.45888057,0.00029936,2,"2025-03-19T15:10:48.541",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394528,1742397048551,-500.0,0.00029936,2,"2025-03-19T15:10:48.551",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394529,1742397048561,-500.0,0.00029936,2,"2025-03-19T15:10:48.561",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394530,1742397048571,-1008.04,0.00029936,2,"2025-03-19T15:10:48.571",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394531,1742397048580,-1924.66,0.00029936,2,"2025-03-19T15:10:48.580",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394532,1742397048590,-500.0,0.00029936,2,"2025-03-19T15:10:48.590",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394533,1742397048599,-500.0,0.00029936,2,"2025-03-19T15:10:48.599",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394534,1742397048609,-500.0,0.00029936,2,"2025-03-19T15:10:48.609",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394535,1742397048619,-500.0,0.00029936,2,"2025-03-19T15:10:48.619",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394536,1742397048629,-500.0,0.00029936,2,"2025-03-19T15:10:48.629",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394537,1742397048639,-500.0,0.00029936,2,"2025-03-19T15:10:48.639",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394538,1742397048648,-500.0,0.00029936,2,"2025-03-19T15:10:48.648",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394539,1742397048658,-500.0,0.00029936,2,"2025-03-19T15:10:48.658",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394540,1742397048668,-500.0,0.00029936,2,"2025-03-19T15:10:48.668",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394541,1742397048677,-500.0,0.00029936,2,"2025-03-19T15:10:48.677",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394542,1742397048687,-500.0,0.00029936,2,"2025-03-19T15:10:48.687",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394543,1742397048696,-2286.82,0.00029936,2,"2025-03-19T15:10:48.696",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394544,1742397048705,-500.0,0.00029936,2,"2025-03-19T15:10:48.705",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394545,1742397048715,-500.0,0.00029936,2,"2025-03-19T15:10:48.715",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394546,1742397048726,-500.0,0.00029936,2,"2025-03-19T15:10:48.726",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394547,1742397048736,-500.0,0.00029936,2,"2025-03-19T15:10:48.736",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394548,1742397048745,-500.0,0.00029936,2,"2025-03-19T15:10:48.745",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394549,1742397048755,-500.0,0.00029936,2,"2025-03-19T15:10:48.755",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394550,1742397048765,-500.0,0.00029936,2,"2025-03-19T15:10:48.765",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394551,1742397048774,-500.0,0.00029936,2,"2025-03-19T15:10:48.774",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394552,1742397048784,-500.0,0.00029936,2,"2025-03-19T15:10:48.784",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394553,1742397048794,-500.0,0.00029936,2,"2025-03-19T15:10:48.794",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394554,1742397048803,-500.0,0.00029936,2,"2025-03-19T15:10:48.803",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394555,1742397048812,-500.0,0.00029936,2,"2025-03-19T15:10:48.812",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394556,1742397048822,-528.31554025,0.00029936,2,"2025-03-19T15:10:48.822",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394557,1742397048832,-500.0,0.00029936,2,"2025-03-19T15:10:48.832",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394558,1742397048841,-500.0,0.00029936,2,"2025-03-19T15:10:48.841",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394559,1742397048851,-500.0,0.00029936,2,"2025-03-19T15:10:48.851",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394560,1742397048861,-500.0,0.00029936,2,"2025-03-19T15:10:48.861",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394561,1742397048871,-500.0,0.00029936,2,"2025-03-19T15:10:48.871",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394562,1742397048882,-500.0,0.00029936,2,"2025-03-19T15:10:48.882",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394563,1742397048893,-1050.79,0.00029936,2,"2025-03-19T15:10:48.893",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394564,1742397048903,-500.0,0.00029936,2,"2025-03-19T15:10:48.903",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394565,1742397048913,-500.0,0.00029936,2,"2025-03-19T15:10:48.913",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394566,1742397048923,-547.84,0.00029936,2,"2025-03-19T15:10:48.923",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394567,1742397048933,-500.0,0.00029936,2,"2025-03-19T15:10:48.933",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394568,1742397048945,-500.0,0.00029936,2,"2025-03-19T15:10:48.945",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394569,1742397048955,-500.0,0.00029936,2,"2025-03-19T15:10:48.955",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394570,1742397048965,-500.0,0.00029936,2,"2025-03-19T15:10:48.965",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394571,1742397048975,-500.0,0.00029936,2,"2025-03-19T15:10:48.975",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394572,1742397048985,-500.0,0.00029936,2,"2025-03-19T15:10:48.985",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394573,1742397048995,-500.0,0.00029936,2,"2025-03-19T15:10:48.995",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394574,1742397049006,-500.0,0.00029936,2,"2025-03-19T15:10:49.006",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394575,1742397049016,-500.0,0.00029936,2,"2025-03-19T15:10:49.016",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394576,1742397049027,-500.0,0.00029936,2,"2025-03-19T15:10:49.027",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394577,1742397049037,-500.0,0.00029936,2,"2025-03-19T15:10:49.037",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394578,1742397049047,-500.0,0.00029936,2,"2025-03-19T15:10:49.047",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394579,1742397049057,-584.66,0.00029936,2,"2025-03-19T15:10:49.057",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394580,1742397049067,-662.93,0.00029936,2,"2025-03-19T15:10:49.067",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394581,1742397049077,-500.0,0.00029936,2,"2025-03-19T15:10:49.077",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394582,1742397049087,-500.0,0.00029936,2,"2025-03-19T15:10:49.087",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394583,1742397049098,-500.0,0.00029936,2,"2025-03-19T15:10:49.098",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394584,1742397049108,-500.0,0.00029936,2,"2025-03-19T15:10:49.108",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394585,1742397049118,-500.0,0.00029936,2,"2025-03-19T15:10:49.118",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394586,1742397049128,-815.29,0.00029936,2,"2025-03-19T15:10:49.128",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394587,1742397049138,-500.0,0.00029936,2,"2025-03-19T15:10:49.138",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394588,1742397049148,-500.0,0.00029936,2,"2025-03-19T15:10:49.148",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394589,1742397049158,-151.0,0.00029936,7,"2025-03-19T15:10:49.158",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394590,1742397049171,-500.0,0.00029936,2,"2025-03-19T15:10:49.171",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394591,1742397049181,-500.0,0.00029936,2,"2025-03-19T15:10:49.181",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394592,1742397049191,-500.0,0.00029936,2,"2025-03-19T15:10:49.191",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394593,1742397049200,-500.0,0.00029936,2,"2025-03-19T15:10:49.200",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394594,1742397049210,-500.0,0.00029936,2,"2025-03-19T15:10:49.210",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394595,1742397049220,-500.0,0.00029936,2,"2025-03-19T15:10:49.220",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394596,1742397049230,-872.54,0.00029936,2,"2025-03-19T15:10:49.230",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394597,1742397049240,-662.43,0.00029936,2,"2025-03-19T15:10:49.240",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394598,1742397049260,-414.65668317,0.00029936,2,"2025-03-19T15:10:49.260",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394599,1742397049274,-849.43,0.00029936,2,"2025-03-19T15:10:49.274",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394600,1742397049284,-500.0,0.00029936,2,"2025-03-19T15:10:49.284",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394601,1742397049293,-161.222845,0.00029936,7,"2025-03-19T15:10:49.293",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394602,1742397049303,-523.59864045,0.00029936,2,"2025-03-19T15:10:49.303",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394603,1742397049313,-500.0,0.00029936,2,"2025-03-19T15:10:49.313",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394604,1742397049323,-161.222845,0.00029936,7,"2025-03-19T15:10:49.323",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394605,1742397049332,-500.0,0.00029936,2,"2025-03-19T15:10:49.332",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394606,1742397049342,-500.0,0.00029936,2,"2025-03-19T15:10:49.342",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394607,1742397049352,-151.0,0.00029936,7,"2025-03-19T15:10:49.352",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394608,1742397049361,-2112.33,0.00029936,2,"2025-03-19T15:10:49.361",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394609,1742397049371,-500.0,0.00029936,2,"2025-03-19T15:10:49.371",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394610,1742397049381,-1035.36,0.00029936,2,"2025-03-19T15:10:49.381",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394611,1742397049390,-891.63,0.00029936,2,"2025-03-19T15:10:49.390",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394612,1742397049400,-1164.5,0.00029936,2,"2025-03-19T15:10:49.400",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394613,1742397049410,-913.53,0.00029936,2,"2025-03-19T15:10:49.410",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394614,1742397049420,-500.0,0.00029936,2,"2025-03-19T15:10:49.420",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394615,1742397049430,-500.0,0.00029936,2,"2025-03-19T15:10:49.430",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394616,1742397049440,-788.42,0.00029936,2,"2025-03-19T15:10:49.440",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394617,1742397049450,-1940.92,0.00029936,2,"2025-03-19T15:10:49.450",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394618,1742397049459,-875.5,0.00029936,2,"2025-03-19T15:10:49.459",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394619,1742397049470,-500.0,0.00029936,2,"2025-03-19T15:10:49.470",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394620,1742397049480,-500.0,0.00029936,2,"2025-03-19T15:10:49.480",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394621,1742397049489,-500.0,0.00029936,2,"2025-03-19T15:10:49.489",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394622,1742397049499,-500.0,0.00029936,2,"2025-03-19T15:10:49.499",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394623,1742397049508,-500.0,0.00029936,2,"2025-03-19T15:10:49.508",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394624,1742397049518,-592.99,0.00029936,2,"2025-03-19T15:10:49.518",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394625,1742397049527,-500.0,0.00029936,2,"2025-03-19T15:10:49.527",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394626,1742397049537,-656.77,0.00029936,2,"2025-03-19T15:10:49.537",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394627,1742397049547,-500.0,0.00029936,2,"2025-03-19T15:10:49.547",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394628,1742397049556,-569.88,0.00029936,2,"2025-03-19T15:10:49.556",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394629,1742397049566,-500.0,0.00029936,2,"2025-03-19T15:10:49.566",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394630,1742397049576,-500.0,0.00029936,2,"2025-03-19T15:10:49.576",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394631,1742397049585,-523.45026821,0.00029936,2,"2025-03-19T15:10:49.585",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394632,1742397049595,-500.0,0.00029936,2,"2025-03-19T15:10:49.595",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394633,1742397049604,-500.0,0.00029936,2,"2025-03-19T15:10:49.604",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394634,1742397049614,-500.0,0.00029936,2,"2025-03-19T15:10:49.614",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394635,1742397049623,-500.0,0.00029936,2,"2025-03-19T15:10:49.623",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394636,1742397049633,-500.0,0.00029936,2,"2025-03-19T15:10:49.633",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394637,1742397049643,-500.0,0.00029936,2,"2025-03-19T15:10:49.643",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394638,1742397049653,-500.0,0.00029936,2,"2025-03-19T15:10:49.653",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394639,1742397049663,-500.0,0.00029936,2,"2025-03-19T15:10:49.663",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394640,1742397049673,-669.63,0.00029936,2,"2025-03-19T15:10:49.673",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394641,1742397049683,-500.0,0.00029936,2,"2025-03-19T15:10:49.683",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394642,1742397049692,-500.0,0.00029936,2,"2025-03-19T15:10:49.692",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394643,1742397049702,-506.8834485,0.00029936,2,"2025-03-19T15:10:49.702",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394644,1742397049712,-500.0,0.00029936,2,"2025-03-19T15:10:49.712",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394645,1742397049721,-500.0,0.00029936,2,"2025-03-19T15:10:49.721",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394646,1742397049731,-500.0,0.00029936,2,"2025-03-19T15:10:49.731",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394647,1742397049740,-500.0,0.00029936,2,"2025-03-19T15:10:49.740",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394648,1742397049750,-500.0,0.00029936,2,"2025-03-19T15:10:49.750",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394649,1742397049759,-500.0,0.00029936,2,"2025-03-19T15:10:49.759",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394650,1742397049769,-1275.02,0.00029936,2,"2025-03-19T15:10:49.769",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394651,1742397049778,-500.0,0.00029936,2,"2025-03-19T15:10:49.778",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394652,1742397049788,-500.0,0.00029936,2,"2025-03-19T15:10:49.788",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394653,1742397049797,-500.0,0.00029936,2,"2025-03-19T15:10:49.797",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394654,1742397049808,-500.0,0.00029936,2,"2025-03-19T15:10:49.808",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394655,1742397049817,-500.0,0.00029936,2,"2025-03-19T15:10:49.817",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394656,1742397049826,-500.0,0.00029936,2,"2025-03-19T15:10:49.826",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394657,1742397049836,-500.0,0.00029936,2,"2025-03-19T15:10:49.836",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394658,1742397049846,-2026.1,0.00029936,2,"2025-03-19T15:10:49.846",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394659,1742397049856,-500.0,0.00029936,2,"2025-03-19T15:10:49.856",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394660,1742397049866,-864.26,0.00029936,2,"2025-03-19T15:10:49.866",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394661,1742397049875,-500.0,0.00029936,2,"2025-03-19T15:10:49.875",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394662,1742397049885,-500.0,0.00029936,2,"2025-03-19T15:10:49.885",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394663,1742397049895,-500.0,0.00029936,2,"2025-03-19T15:10:49.895",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394664,1742397049904,-500.0,0.00029936,2,"2025-03-19T15:10:49.904",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394665,1742397049913,-736.13,0.00029936,2,"2025-03-19T15:10:49.913",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394666,1742397049923,-500.0,0.00029936,2,"2025-03-19T15:10:49.923",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394667,1742397049932,-500.0,0.00029936,2,"2025-03-19T15:10:49.932",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394668,1742397049942,-500.0,0.00029936,2,"2025-03-19T15:10:49.942",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394669,1742397049952,-500.0,0.00029936,2,"2025-03-19T15:10:49.952",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394670,1742397049962,-500.0,0.00029936,2,"2025-03-19T15:10:49.962",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394671,1742397049971,-500.0,0.00029936,2,"2025-03-19T15:10:49.971",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394672,1742397049981,-500.0,0.00029936,2,"2025-03-19T15:10:49.981",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394673,1742397049990,-500.0,0.00029936,2,"2025-03-19T15:10:49.990",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394674,1742397049999,-500.0,0.00029936,2,"2025-03-19T15:10:49.999",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394675,1742397050009,-298.81969001,0.00029936,2,"2025-03-19T15:10:50.009",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394676,1742397050018,-500.0,0.00029936,2,"2025-03-19T15:10:50.018",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394677,1742397050028,-200.0,0.00029936,2,"2025-03-19T15:10:50.028",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394678,1742397050037,-752.44,0.00029936,2,"2025-03-19T15:10:50.037",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394679,1742397050047,-500.0,0.00029936,2,"2025-03-19T15:10:50.047",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394680,1742397050056,-1253.92,0.00029936,2,"2025-03-19T15:10:50.056",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394681,1742397050066,-500.0,0.00029936,2,"2025-03-19T15:10:50.066",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394682,1742397050075,-500.0,0.00029936,2,"2025-03-19T15:10:50.075",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394683,1742397050085,-500.0,0.00029936,2,"2025-03-19T15:10:50.085",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394684,1742397050095,-500.0,0.00029936,2,"2025-03-19T15:10:50.095",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394685,1742397050105,-500.0,0.00029936,2,"2025-03-19T15:10:50.105",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394686,1742397050115,-629.19,0.00029936,2,"2025-03-19T15:10:50.115",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394687,1742397050124,-910.89,0.00029936,2,"2025-03-19T15:10:50.124",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394688,1742397050134,-500.0,0.00029936,2,"2025-03-19T15:10:50.134",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394689,1742397050144,-500.0,0.00029936,2,"2025-03-19T15:10:50.144",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394690,1742397050154,-500.0,0.00029936,2,"2025-03-19T15:10:50.154",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394691,1742397050164,-1024.8,0.00029936,2,"2025-03-19T15:10:50.164",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394692,1742397050174,-500.0,0.00029936,2,"2025-03-19T15:10:50.174",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394693,1742397050184,-500.0,0.00029936,2,"2025-03-19T15:10:50.184",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394694,1742397050193,-500.0,0.00029936,2,"2025-03-19T15:10:50.193",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394695,1742397050203,-500.0,0.00029936,2,"2025-03-19T15:10:50.203",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394696,1742397050213,-522.2981259,0.00029936,2,"2025-03-19T15:10:50.213",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394697,1742397050223,-500.0,0.00029936,2,"2025-03-19T15:10:50.223",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394698,1742397050233,-500.0,0.00029936,2,"2025-03-19T15:10:50.233",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394699,1742397050246,-500.0,0.00029936,2,"2025-03-19T15:10:50.246",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394700,1742397050256,-189.654581,0.00029936,7,"2025-03-19T15:10:50.256",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394701,1742397050266,-584.25155214,0.00029936,2,"2025-03-19T15:10:50.266",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394702,1742397050275,-1242.53,0.00029936,2,"2025-03-19T15:10:50.275",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394703,1742397050286,-601.42414009,0.00029936,2,"2025-03-19T15:10:50.286",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394704,1742397050296,-610.19,0.00029936,2,"2025-03-19T15:10:50.296",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394705,1742397050306,-665.46,0.00029936,2,"2025-03-19T15:10:50.306",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394706,1742397050315,-511.88375109,0.00029936,2,"2025-03-19T15:10:50.315",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394707,1742397050326,-504.09612562,0.00029936,2,"2025-03-19T15:10:50.326",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394708,1742397050336,-500.0,0.00029936,2,"2025-03-19T15:10:50.336",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394709,1742397050345,-500.0,0.00029936,2,"2025-03-19T15:10:50.345",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394710,1742397050355,-535.41,0.00029936,2,"2025-03-19T15:10:50.355",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394711,1742397050365,-500.0,0.00029936,2,"2025-03-19T15:10:50.365",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394712,1742397050374,-504.03788054,0.00029936,2,"2025-03-19T15:10:50.374",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394713,1742397050384,-500.0,0.00029936,2,"2025-03-19T15:10:50.384",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394714,1742397050394,-500.0,0.00029936,2,"2025-03-19T15:10:50.394",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394715,1742397050404,-500.0,0.00029936,2,"2025-03-19T15:10:50.404",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394716,1742397050413,-500.0,0.00029936,2,"2025-03-19T15:10:50.413",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394717,1742397050422,-1038.26,0.00029936,2,"2025-03-19T15:10:50.422",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394718,1742397050432,-500.0,0.00029936,2,"2025-03-19T15:10:50.432",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394719,1742397050441,-153.116852,0.00029936,7,"2025-03-19T15:10:50.441",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394720,1742397050451,-500.0,0.00029936,2,"2025-03-19T15:10:50.451",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394721,1742397050460,-500.0,0.00029936,2,"2025-03-19T15:10:50.460",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394722,1742397050469,-1014.36,0.00029936,2,"2025-03-19T15:10:50.469",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394723,1742397050479,-1943.04,0.00029936,2,"2025-03-19T15:10:50.479",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394724,1742397050488,-500.0,0.00029936,2,"2025-03-19T15:10:50.488",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394725,1742397050497,-843.17,0.00029936,2,"2025-03-19T15:10:50.497",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394726,1742397050507,-500.0,0.00029936,2,"2025-03-19T15:10:50.507",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394727,1742397050516,-739.66,0.00029936,2,"2025-03-19T15:10:50.516",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394728,1742397050526,-500.0,0.00029936,2,"2025-03-19T15:10:50.526",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394729,1742397050535,-500.0,0.00029936,2,"2025-03-19T15:10:50.535",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394730,1742397050545,-500.0,0.00029936,2,"2025-03-19T15:10:50.545",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394731,1742397050554,-334.26741796,0.00029936,2,"2025-03-19T15:10:50.554",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394732,1742397050564,-500.0,0.00029936,2,"2025-03-19T15:10:50.564",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394733,1742397050573,-500.0,0.00029936,2,"2025-03-19T15:10:50.573",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394734,1742397050583,-500.0,0.00029936,2,"2025-03-19T15:10:50.583",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394735,1742397050593,-500.0,0.00029936,2,"2025-03-19T15:10:50.593",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394736,1742397050608,-500.0,0.00029936,2,"2025-03-19T15:10:50.608",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394737,1742397050622,-500.0,0.00029936,2,"2025-03-19T15:10:50.622",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394738,1742397050631,-500.0,0.00029936,2,"2025-03-19T15:10:50.631",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394739,1742397050642,-500.0,0.00029936,2,"2025-03-19T15:10:50.642",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394740,1742397050652,-498.39247259,0.00029936,2,"2025-03-19T15:10:50.652",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394741,1742397050696,-928.68752741,0.00029936,2,"2025-03-19T15:10:50.696",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394742,1742397050706,-500.0,0.00029936,2,"2025-03-19T15:10:50.706",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394743,1742397050715,-500.0,0.00029936,2,"2025-03-19T15:10:50.715",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394744,1742397050725,-500.0,0.00029936,2,"2025-03-19T15:10:50.725",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394745,1742397050735,-500.0,0.00029936,2,"2025-03-19T15:10:50.735",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394746,1742397050745,-757.19,0.00029936,2,"2025-03-19T15:10:50.745",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394747,1742397050755,-500.0,0.00029936,2,"2025-03-19T15:10:50.755",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394748,1742397050764,-568.61,0.00029936,2,"2025-03-19T15:10:50.764",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394749,1742397050774,-1602.98,0.00029936,2,"2025-03-19T15:10:50.774",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394750,1742397050783,-500.0,0.00029936,2,"2025-03-19T15:10:50.783",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394751,1742397050793,-500.0,0.00029936,2,"2025-03-19T15:10:50.793",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394752,1742397050803,-500.0,0.00029936,2,"2025-03-19T15:10:50.803",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394753,1742397050813,-500.0,0.00029936,2,"2025-03-19T15:10:50.813",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394754,1742397050823,-500.0,0.00029936,2,"2025-03-19T15:10:50.823",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394755,1742397050834,-500.0,0.00029936,2,"2025-03-19T15:10:50.834",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394756,1742397050843,-500.0,0.00029936,2,"2025-03-19T15:10:50.843",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394757,1742397050853,-151.0,0.00029936,7,"2025-03-19T15:10:50.853",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394758,1742397050863,-650.21,0.00029936,2,"2025-03-19T15:10:50.863",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394759,1742397050873,-151.0,0.00029936,7,"2025-03-19T15:10:50.873",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394760,1742397050883,-151.0,0.00029936,7,"2025-03-19T15:10:50.883",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394761,1742397050892,-722.88,0.00029936,2,"2025-03-19T15:10:50.892",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394762,1742397050902,-151.0,0.00029936,7,"2025-03-19T15:10:50.902",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394763,1742397050911,-1199.1,0.00029936,2,"2025-03-19T15:10:50.911",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394764,1742397050921,-151.0,0.00029936,7,"2025-03-19T15:10:50.921",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394765,1742397050931,-500.0,0.00029936,2,"2025-03-19T15:10:50.931",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394766,1742397050941,-1388.64,0.00029936,2,"2025-03-19T15:10:50.941",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394767,1742397050951,-500.0,0.00029936,2,"2025-03-19T15:10:50.951",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394768,1742397050961,-500.0,0.00029936,2,"2025-03-19T15:10:50.961",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394769,1742397050971,-500.0,0.00029936,2,"2025-03-19T15:10:50.971",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394770,1742397050982,-843.69,0.00029936,2,"2025-03-19T15:10:50.982",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394771,1742397050991,-500.0,0.00029936,2,"2025-03-19T15:10:50.991",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394772,1742397051001,-500.0,0.00029936,2,"2025-03-19T15:10:51.001",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394773,1742397051011,-524.61453495,0.00029936,2,"2025-03-19T15:10:51.011",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394774,1742397051021,-635.91,0.00029936,2,"2025-03-19T15:10:51.021",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394775,1742397051032,-925.92,0.00029936,2,"2025-03-19T15:10:51.032",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394776,1742397051042,-500.0,0.00029936,2,"2025-03-19T15:10:51.042",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394777,1742397051052,-2447.6,0.00029936,2,"2025-03-19T15:10:51.052",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394778,1742397051062,-500.0,0.00029936,2,"2025-03-19T15:10:51.062",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394779,1742397051072,-506.30224202,0.00029936,2,"2025-03-19T15:10:51.072",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394780,1742397051082,-975.74,0.00029936,2,"2025-03-19T15:10:51.082",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394781,1742397051092,-527.57990345,0.00029936,2,"2025-03-19T15:10:51.092",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394782,1742397051102,-500.0,0.00029936,2,"2025-03-19T15:10:51.102",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394783,1742397051112,-500.0,0.00029936,2,"2025-03-19T15:10:51.112",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394784,1742397051122,-500.0,0.00029936,2,"2025-03-19T15:10:51.122",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394785,1742397051132,-940.76,0.00029936,2,"2025-03-19T15:10:51.132",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394786,1742397051145,-534.32380722,0.00029936,2,"2025-03-19T15:10:51.145",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394787,1742397051155,-500.0,0.00029936,2,"2025-03-19T15:10:51.155",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394788,1742397051165,-500.0,0.00029936,2,"2025-03-19T15:10:51.165",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394789,1742397051175,-2071.16,0.00029936,2,"2025-03-19T15:10:51.175",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394790,1742397051185,-151.0,0.00029936,7,"2025-03-19T15:10:51.185",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394791,1742397051195,-151.0,0.00029936,7,"2025-03-19T15:10:51.195",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394792,1742397051205,-2317.02,0.00029936,2,"2025-03-19T15:10:51.205",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394793,1742397051215,-500.0,0.00029936,2,"2025-03-19T15:10:51.215",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394794,1742397051224,-500.0,0.00029936,2,"2025-03-19T15:10:51.224",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394795,1742397051234,-1836.2,0.00029936,2,"2025-03-19T15:10:51.234",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394796,1742397051245,-500.0,0.00029936,2,"2025-03-19T15:10:51.245",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394797,1742397051257,-591.54,0.00029936,2,"2025-03-19T15:10:51.257",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394798,1742397051267,-500.0,0.00029936,2,"2025-03-19T15:10:51.267",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394799,1742397051277,-834.05,0.00029936,2,"2025-03-19T15:10:51.277",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394800,1742397051287,-500.0,0.00029936,2,"2025-03-19T15:10:51.287",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394801,1742397051296,-500.0,0.00029936,2,"2025-03-19T15:10:51.296",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394802,1742397051306,-500.0,0.00029936,2,"2025-03-19T15:10:51.306",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394803,1742397051315,-383.69696432,0.00029936,2,"2025-03-19T15:10:51.315",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394804,1742397051329,-479.17815798,0.00029936,2,"2025-03-19T15:10:51.329",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394805,1742397051342,-1046.1648777,0.00029936,2,"2025-03-19T15:10:51.342",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394806,1742397051351,-17.12266471,0.00029936,2,"2025-03-19T15:10:51.351",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394807,1742397051363,-482.87733529,0.00029936,2,"2025-03-19T15:10:51.363",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394808,1742397051374,-285.77323971,0.00029936,2,"2025-03-19T15:10:51.374",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394834,1742398231795,-300.0,9.999e-05,2,"2025-03-19T15:30:31.795",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394835,1742398231804,-214.53413072,0.0001,2,"2025-03-19T15:30:31.804",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394836,1742398231847,-42574.53555628,0.0001,2,"2025-03-19T15:30:31.847",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394838,1742398231856,-420.0,0.00010999,2,"2025-03-19T15:30:31.856",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394839,1742398231865,-587.0,0.00012099,2,"2025-03-19T15:30:31.865",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394841,1742398231874,-823.0,0.00013309,2,"2025-03-19T15:30:31.874",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394843,1742398231883,-1152.0,0.0001464,2,"2025-03-19T15:30:31.883",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394845,1742398231891,-229.58201277,0.000148,2,"2025-03-19T15:30:31.891",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394846,1742398231900,-1613.0,0.00016103,2,"2025-03-19T15:30:31.900",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394847,1742398231907,-310.0,0.00017714,2,"2025-03-19T15:30:31.907",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394848,1742398231914,-1119.12,0.00026812,2,"2025-03-19T15:30:31.914",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394849,1742398231921,-322.0,0.00026999,2,"2025-03-19T15:30:31.921",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394850,1742398231928,-35015.53510955,0.00027,2,"2025-03-19T15:30:31.928",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394851,1742398231936,-1000.0,0.00028278,2,"2025-03-19T15:30:31.936",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394852,1742398231944,-200.0,0.00028541,2,"2025-03-19T15:30:31.944",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394853,1742398231952,-168.91,0.00028544,2,"2025-03-19T15:30:31.952",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394854,1742398231962,-152.23,0.00028551,2,"2025-03-19T15:30:31.962",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394855,1742398231972,-391.417,0.00028551,20,"2025-03-19T15:30:31.972",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394856,1742398231982,-500.0,0.00028561,2,"2025-03-19T15:30:31.982",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394857,1742398231992,-286.38,0.00028563,2,"2025-03-19T15:30:31.992",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394858,1742398232002,-28573.80315314,0.00028587,2,"2025-03-19T15:30:32.002",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394859,1742398232012,-250.0,0.00028602,2,"2025-03-19T15:30:32.012",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394860,1742398232021,-159.92,0.00028652,30,"2025-03-19T15:30:32.021",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394861,1742398232031,-150.0,0.00028681,7,"2025-03-19T15:30:32.031",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394862,1742398232040,-184.13,0.00028694,2,"2025-03-19T15:30:32.040",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394863,1742398232050,-500.0,0.00028846,2,"2025-03-19T15:30:32.050",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394864,1742398232059,-161.91,0.00028895,2,"2025-03-19T15:30:32.059",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394865,1742398232069,-1251.4,0.00028895,2,"2025-03-19T15:30:32.069",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394866,1742398232078,-1424.59,0.00028904,120,"2025-03-19T15:30:32.078",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394867,1742398232087,-1000.0,0.00028905,2,"2025-03-19T15:30:32.087",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394868,1742398232098,-1201.86,0.00028909,2,"2025-03-19T15:30:32.098",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394869,1742398232108,-6676.50863493,0.0002894,2,"2025-03-19T15:30:32.108",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394870,1742398232118,-23900.0,0.00028949,2,"2025-03-19T15:30:32.118",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394871,1742398232127,-500.0,0.00029,7,"2025-03-19T15:30:32.127",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394872,1742398232138,-500.0,0.00029,7,"2025-03-19T15:30:32.138",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394873,1742398232148,-500.0,0.00029,7,"2025-03-19T15:30:32.148",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394874,1742398232158,-500.0,0.00029,7,"2025-03-19T15:30:32.158",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394875,1742398232168,-208.66,0.00029,7,"2025-03-19T15:30:32.168",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394876,1742398232178,-500.0,0.00029,7,"2025-03-19T15:30:32.178",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394877,1742398232188,-500.0,0.00029,7,"2025-03-19T15:30:32.188",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394878,1742398232198,-500.0,0.00029,7,"2025-03-19T15:30:32.198",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394879,1742398232208,-500.0,0.00029,7,"2025-03-19T15:30:32.208",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394880,1742398232218,-500.0,0.00029,7,"2025-03-19T15:30:32.218",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394881,1742398232228,-500.0,0.00029,7,"2025-03-19T15:30:32.228",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394882,1742398232238,-500.0,0.00029,7,"2025-03-19T15:30:32.238",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394883,1742398232248,-609.21,0.00029,7,"2025-03-19T15:30:32.248",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394884,1742398232258,-500.0,0.00029,7,"2025-03-19T15:30:32.258",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394885,1742398232268,-950.42,0.00029041,2,"2025-03-19T15:30:32.268",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394886,1742398232279,-1119.12,0.00029076,2,"2025-03-19T15:30:32.279",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394887,1742398232289,-605.1730685,0.0002908,4,"2025-03-19T15:30:32.289",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394888,1742398232298,-156.1552,0.000294,2,"2025-03-19T15:30:32.298",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394889,1742398232308,-366.9226,0.000294,2,"2025-03-19T15:30:32.308",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394890,1742398232318,-168.83,0.00029456,2,"2025-03-19T15:30:32.318",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394891,1742398232328,-167.14703306,0.00029499,2,"2025-03-19T15:30:32.328",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394892,1742398232338,-623.38979418,0.00029499,2,"2025-03-19T15:30:32.338",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394893,1742398232347,-60914.35001,0.000295,3,"2025-03-19T15:30:32.347",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394894,1742398232357,-193.29,0.00029562,2,"2025-03-19T15:30:32.357",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394896,1742398232367,-182.44809619,0.00029628,2,"2025-03-19T15:30:32.367",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394898,1742398232377,-482.73692696,0.00029636,2,"2025-03-19T15:30:32.377",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394900,1742398232387,-1930.76,0.000297,2,"2025-03-19T15:30:32.387",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394902,1742398232397,-201.14948667,0.00029745,2,"2025-03-19T15:30:32.397",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394904,1742398232407,-2542.4674,0.00029761,2,"2025-03-19T15:30:32.407",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394906,1742398232417,-201.14948667,0.00029765,2,"2025-03-19T15:30:32.417",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394908,1742398232427,-201.14948667,0.00029784,2,"2025-03-19T15:30:32.427",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394910,1742398232436,-201.14948667,0.00029803,2,"2025-03-19T15:30:32.436",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394912,1742398232446,-892.8329956,0.00029814,2,"2025-03-19T15:30:32.446",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394914,1742398232456,-317.95058446,0.00029814,2,"2025-03-19T15:30:32.456",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394916,1742398232466,-746.67528865,0.00029816,2,"2025-03-19T15:30:32.466",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394918,1742398232476,-201.14948667,0.00029823,2,"2025-03-19T15:30:32.476",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394920,1742398232486,-875.7,0.00029825,2,"2025-03-19T15:30:32.486",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394921,1742398232496,-530.03342166,0.00029825,2,"2025-03-19T15:30:32.496",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394922,1742398232506,-832.12,0.00029825,2,"2025-03-19T15:30:32.506",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394923,1742398232515,-756.06,0.00029825,2,"2025-03-19T15:30:32.515",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394924,1742398232525,-500.0,0.00029825,2,"2025-03-19T15:30:32.525",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394925,1742398232534,-500.0,0.00029825,2,"2025-03-19T15:30:32.534",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394926,1742398232543,-500.0,0.00029825,2,"2025-03-19T15:30:32.543",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394927,1742398232553,-500.0,0.00029825,2,"2025-03-19T15:30:32.553",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394928,1742398232563,-708.31,0.00029825,2,"2025-03-19T15:30:32.563",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394929,1742398232572,-635.25,0.00029825,2,"2025-03-19T15:30:32.572",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394930,1742398232581,-500.0,0.00029825,2,"2025-03-19T15:30:32.581",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394931,1742398232591,-500.0,0.00029825,2,"2025-03-19T15:30:32.591",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394932,1742398232602,-503.49451591,0.00029825,2,"2025-03-19T15:30:32.602",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394933,1742398232611,-500.0,0.00029825,2,"2025-03-19T15:30:32.611",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394934,1742398232620,-500.0,0.00029825,2,"2025-03-19T15:30:32.620",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394935,1742398232629,-500.0,0.00029825,2,"2025-03-19T15:30:32.629",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394937,1742398232639,-500.0,0.00029825,2,"2025-03-19T15:30:32.639",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394939,1742398232649,-746.67528861,0.00029825,2,"2025-03-19T15:30:32.649",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394941,1742398232662,-313.5533,0.00029826,2,"2025-03-19T15:30:32.662",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394943,1742398232672,-49063.0141,0.00029826,2,"2025-03-19T15:30:32.672",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394945,1742398232682,-902.8342,0.00029826,2,"2025-03-19T15:30:32.682",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394947,1742398232694,-1042.9425,0.00029827,2,"2025-03-19T15:30:32.694",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394949,1742398232703,-162.8560542,0.00029834,2,"2025-03-19T15:30:32.703",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394951,1742398232713,-746.67528861,0.00029835,2,"2025-03-19T15:30:32.713",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394953,1742398232723,-886.3884,0.00029836,2,"2025-03-19T15:30:32.723",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394955,1742398232732,-1742.3436,0.00029836,2,"2025-03-19T15:30:32.732",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394957,1742398232743,-1337.5825,0.00029836,2,"2025-03-19T15:30:32.743",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394959,1742398232752,-1143.9297,0.00029836,2,"2025-03-19T15:30:32.752",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394961,1742398232762,-3676.3813,0.00029836,2,"2025-03-19T15:30:32.762",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394962,1742398232772,-241.9911,0.00029836,2,"2025-03-19T15:30:32.772",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394965,1742398232784,-201.14948667,0.00029842,2,"2025-03-19T15:30:32.784",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394967,1742398232794,-746.67528861,0.00029844,2,"2025-03-19T15:30:32.794",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394969,1742398232804,-746.67528861,0.00029853,2,"2025-03-19T15:30:32.804",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394971,1742398232814,-201.14948667,0.00029861,2,"2025-03-19T15:30:32.814",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394973,1742398232824,-746.67528861,0.00029863,2,"2025-03-19T15:30:32.824",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394975,1742398232833,-746.67528861,0.00029872,2,"2025-03-19T15:30:32.833",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394976,1742398232842,-201.14948667,0.00029881,2,"2025-03-19T15:30:32.842",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394979,1742398232852,-746.67528861,0.00029881,2,"2025-03-19T15:30:32.852",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394981,1742398232862,-482.69,0.0002989,2,"2025-03-19T15:30:32.862",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394983,1742398232872,-746.67528861,0.00029891,2,"2025-03-19T15:30:32.872",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394985,1742398232883,-19992.0,0.00029897,21,"2025-03-19T15:30:32.883",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394987,1742398232893,-201.14948667,0.000299,2,"2025-03-19T15:30:32.893",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394989,1742398232913,-707.05656371,0.000299,2,"2025-03-19T15:30:32.913",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394991,1742398232923,-746.67528861,0.000299,2,"2025-03-19T15:30:32.923",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394993,1742398232933,-150.59148918,0.000299,2,"2025-03-19T15:30:32.933",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394995,1742398232943,-26369.4536583,0.00029905,3,"2025-03-19T15:30:32.943",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394997,1742398232955,-13184.7268291,0.00029908,3,"2025-03-19T15:30:32.955",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356394999,1742398232965,-13184.7268291,0.00029912,3,"2025-03-19T15:30:32.965",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395001,1742398232974,-26369.4536583,0.00029914,3,"2025-03-19T15:30:32.974",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395002,1742398232984,-79108.3609748,0.00029914,3,"2025-03-19T15:30:32.984",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395003,1742398232998,-18264.7362952,0.00029914,3,"2025-03-19T15:30:32.998",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395004,1742398233008,-500.0,0.00029915,2,"2025-03-19T15:30:33.008",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395005,1742398233018,-1777.04,0.00029915,2,"2025-03-19T15:30:33.018",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395006,1742398233028,-1503.206261,0.00029915,2,"2025-03-19T15:30:33.028",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395007,1742398233038,-1073.76,0.00029915,2,"2025-03-19T15:30:33.038",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395008,1742398233051,-1923.51,0.00029915,2,"2025-03-19T15:30:33.051",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395009,1742398233061,-156.975596,0.00029915,2,"2025-03-19T15:30:33.061",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395010,1742398233071,-151.886926,0.00029915,2,"2025-03-19T15:30:33.071",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395011,1742398233082,-6778.01,0.00029915,2,"2025-03-19T15:30:33.082",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395012,1742398233092,-2226.48,0.00029915,2,"2025-03-19T15:30:33.092",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395013,1742398233103,-1810.57,0.00029915,2,"2025-03-19T15:30:33.103",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395014,1742398233113,-1310.38,0.00029915,2,"2025-03-19T15:30:33.113",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395015,1742398233123,-1416.02,0.00029915,2,"2025-03-19T15:30:33.123",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395016,1742398233133,-1918.146888,0.00029915,2,"2025-03-19T15:30:33.133",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395017,1742398233143,-500.0,0.00029915,2,"2025-03-19T15:30:33.143",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395018,1742398233153,-1368.88,0.00029915,2,"2025-03-19T15:30:33.153",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395019,1742398233163,-1318.21,0.00029915,2,"2025-03-19T15:30:33.163",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395020,1742398233173,-671.97,0.00029915,2,"2025-03-19T15:30:33.173",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395021,1742398233183,-1776.42,0.00029915,2,"2025-03-19T15:30:33.183",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395022,1742398233194,-722.88,0.00029915,2,"2025-03-19T15:30:33.194",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395023,1742398233203,-1322.35,0.00029915,2,"2025-03-19T15:30:33.203",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395024,1742398233213,-1527.94,0.00029915,2,"2025-03-19T15:30:33.213",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395025,1742398233223,-1180.2,0.00029915,2,"2025-03-19T15:30:33.223",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395026,1742398233233,-1760.15,0.00029915,2,"2025-03-19T15:30:33.233",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395027,1742398233243,-685.36,0.00029915,2,"2025-03-19T15:30:33.243",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395028,1742398233253,-2257.51,0.00029915,2,"2025-03-19T15:30:33.253",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395029,1742398233263,-2001.26,0.00029915,2,"2025-03-19T15:30:33.263",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395030,1742398233273,-929.79,0.00029915,2,"2025-03-19T15:30:33.273",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395031,1742398233283,-1370.79,0.00029915,2,"2025-03-19T15:30:33.283",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395032,1742398233293,-500.0,0.00029915,2,"2025-03-19T15:30:33.293",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395033,1742398233303,-1149.17,0.00029915,2,"2025-03-19T15:30:33.303",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395034,1742398233313,-2307.82,0.00029915,2,"2025-03-19T15:30:33.313",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395035,1742398233322,-1308.8,0.00029915,2,"2025-03-19T15:30:33.322",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395036,1742398233332,-527.73,0.00029915,2,"2025-03-19T15:30:33.332",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395037,1742398233342,-1676.92,0.00029915,2,"2025-03-19T15:30:33.342",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395038,1742398233352,-1319.68,0.00029915,2,"2025-03-19T15:30:33.352",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395039,1742398233362,-907.59,0.00029915,2,"2025-03-19T15:30:33.362",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395040,1742398233373,-1332.12,0.00029915,2,"2025-03-19T15:30:33.373",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395041,1742398233383,-608.08,0.00029915,2,"2025-03-19T15:30:33.383",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395042,1742398233393,-730.89,0.00029915,2,"2025-03-19T15:30:33.393",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395043,1742398233403,-1062.07,0.00029915,2,"2025-03-19T15:30:33.403",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395044,1742398233413,-770.87,0.00029915,2,"2025-03-19T15:30:33.413",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395045,1742398233423,-500.0,0.00029915,2,"2025-03-19T15:30:33.423",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395046,1742398233433,-518.94043674,0.00029915,2,"2025-03-19T15:30:33.433",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395047,1742398233443,-943.04,0.00029915,2,"2025-03-19T15:30:33.443",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395048,1742398233453,-500.0,0.00029915,2,"2025-03-19T15:30:33.453",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395049,1742398233463,-500.0,0.00029915,2,"2025-03-19T15:30:33.463",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395050,1742398233473,-774.28,0.00029915,2,"2025-03-19T15:30:33.473",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395051,1742398233482,-584.08,0.00029915,2,"2025-03-19T15:30:33.482",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395052,1742398233492,-842.67,0.00029915,2,"2025-03-19T15:30:33.492",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395053,1742398233502,-1445.0,0.00029915,2,"2025-03-19T15:30:33.502",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395054,1742398233511,-959.28,0.00029915,2,"2025-03-19T15:30:33.511",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395055,1742398233521,-987.5,0.00029915,2,"2025-03-19T15:30:33.521",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395056,1742398233530,-1317.49,0.00029915,2,"2025-03-19T15:30:33.530",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395057,1742398233540,-838.6,0.00029915,2,"2025-03-19T15:30:33.540",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395058,1742398233549,-1166.02,0.00029915,2,"2025-03-19T15:30:33.549",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395059,1742398233559,-2619.94,0.00029915,2,"2025-03-19T15:30:33.559",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395060,1742398233579,-500.0,0.00029915,2,"2025-03-19T15:30:33.579",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395061,1742398233591,-803.68,0.00029915,2,"2025-03-19T15:30:33.591",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395062,1742398233601,-500.0,0.00029915,2,"2025-03-19T15:30:33.601",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395063,1742398233611,-2146.7,0.00029915,2,"2025-03-19T15:30:33.611",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395064,1742398233620,-500.0,0.00029915,2,"2025-03-19T15:30:33.620",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395065,1742398233631,-500.0,0.00029915,2,"2025-03-19T15:30:33.631",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395066,1742398233642,-500.0,0.00029915,2,"2025-03-19T15:30:33.642",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395067,1742398233652,-500.0,0.00029915,2,"2025-03-19T15:30:33.652",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395068,1742398233666,-2080.05,0.00029915,2,"2025-03-19T15:30:33.666",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395069,1742398233677,-500.0,0.00029915,2,"2025-03-19T15:30:33.677",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395070,1742398233694,-754.59,0.00029915,2,"2025-03-19T15:30:33.694",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395071,1742398233705,-13184.7268291,0.00029915,3,"2025-03-19T15:30:33.705",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395072,1742398233715,-18264.7362952,0.00029915,3,"2025-03-19T15:30:33.715",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395073,1742398233726,-13184.7268291,0.00029916,3,"2025-03-19T15:30:33.726",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395074,1742398233738,-18264.7362952,0.00029916,3,"2025-03-19T15:30:33.738",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395075,1742398233749,-210.0,0.00029916,7,"2025-03-19T15:30:33.749",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395076,1742398233759,-210.0,0.00029916,7,"2025-03-19T15:30:33.759",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395077,1742398233773,-523.019746,0.00029916,7,"2025-03-19T15:30:33.773",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395078,1742398233784,-523.019746,0.00029916,7,"2025-03-19T15:30:33.784",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395079,1742398233795,-211.661794,0.00029916,7,"2025-03-19T15:30:33.795",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395080,1742398233805,-211.661794,0.00029916,7,"2025-03-19T15:30:33.805",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395081,1742398233816,-151.0,0.00029916,7,"2025-03-19T15:30:33.816",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395082,1742398233826,-151.0,0.00029916,7,"2025-03-19T15:30:33.826",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395083,1742398233836,-13184.7268291,0.00029916,3,"2025-03-19T15:30:33.836",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395084,1742398233847,-210.0,0.00029919,7,"2025-03-19T15:30:33.847",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395085,1742398233858,-210.0,0.00029919,7,"2025-03-19T15:30:33.858",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395086,1742398233869,-523.019746,0.00029919,7,"2025-03-19T15:30:33.869",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395087,1742398233881,-523.019746,0.00029919,7,"2025-03-19T15:30:33.881",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395088,1742398233891,-211.661794,0.00029919,7,"2025-03-19T15:30:33.891",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395089,1742398233902,-211.661794,0.00029919,7,"2025-03-19T15:30:33.902",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395090,1742398233914,-151.0,0.00029919,7,"2025-03-19T15:30:33.914",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395091,1742398233924,-151.0,0.00029919,7,"2025-03-19T15:30:33.924",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395092,1742398233935,-1923.51,0.00029922,2,"2025-03-19T15:30:33.935",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395093,1742398233946,-500.0,0.00029922,2,"2025-03-19T15:30:33.946",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395094,1742398233956,-1923.51,0.00029923,2,"2025-03-19T15:30:33.956",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395095,1742398233967,-500.0,0.00029923,2,"2025-03-19T15:30:33.967",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395096,1742398233978,-118662.541462,0.00029924,3,"2025-03-19T15:30:33.978",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395097,1742398233989,-146117.890361,0.00029924,3,"2025-03-19T15:30:33.989",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395098,1742398233999,-500.0,0.00029924,2,"2025-03-19T15:30:33.999",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395099,1742398234009,-500.0,0.00029924,2,"2025-03-19T15:30:34.009",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395100,1742398234020,-500.0,0.00029924,2,"2025-03-19T15:30:34.020",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395101,1742398234029,-500.0,0.00029924,2,"2025-03-19T15:30:34.029",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395102,1742398234039,-500.0,0.00029924,2,"2025-03-19T15:30:34.039",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395103,1742398234050,-529.48373388,0.00029924,2,"2025-03-19T15:30:34.050",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395104,1742398234060,-500.0,0.00029924,2,"2025-03-19T15:30:34.060",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395105,1742398234070,-500.0,0.00029924,2,"2025-03-19T15:30:34.070",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395106,1742398234080,-500.0,0.00029924,2,"2025-03-19T15:30:34.080",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395107,1742398234092,-500.0,0.00029924,2,"2025-03-19T15:30:34.092",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395108,1742398234103,-483.88949002,0.00029924,2,"2025-03-19T15:30:34.103",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395109,1742398234113,-151.77011874,0.00029924,2,"2025-03-19T15:30:34.113",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395110,1742398234123,-760.5,0.00029924,2,"2025-03-19T15:30:34.123",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395111,1742398234133,-500.0,0.00029924,2,"2025-03-19T15:30:34.133",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395112,1742398234143,-500.0,0.00029924,2,"2025-03-19T15:30:34.143",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395113,1742398234154,-500.0,0.00029924,2,"2025-03-19T15:30:34.154",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395114,1742398234169,-500.0,0.00029924,2,"2025-03-19T15:30:34.169",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395115,1742398234179,-500.0,0.00029924,2,"2025-03-19T15:30:34.179",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395116,1742398234189,-500.0,0.00029924,2,"2025-03-19T15:30:34.189",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395117,1742398234199,-1388.65,0.00029924,2,"2025-03-19T15:30:34.199",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395118,1742398234210,-500.0,0.00029924,2,"2025-03-19T15:30:34.210",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395119,1742398234221,-500.0,0.00029924,2,"2025-03-19T15:30:34.221",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395120,1742398234235,-505.96767504,0.00029924,2,"2025-03-19T15:30:34.235",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395121,1742398234245,-511.50055419,0.00029924,2,"2025-03-19T15:30:34.245",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395122,1742398234255,-1066.78,0.00029924,2,"2025-03-19T15:30:34.255",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395123,1742398234266,-507.72085923,0.00029924,2,"2025-03-19T15:30:34.266",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395124,1742398234278,-609.55085441,0.00029924,2,"2025-03-19T15:30:34.278",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395125,1742398234289,-500.0,0.00029924,2,"2025-03-19T15:30:34.289",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395126,1742398234299,-510.04776118,0.00029924,2,"2025-03-19T15:30:34.299",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395127,1742398234310,-500.0,0.00029924,2,"2025-03-19T15:30:34.310",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395128,1742398234321,-500.0,0.00029924,2,"2025-03-19T15:30:34.321",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395129,1742398234331,-500.0,0.00029924,2,"2025-03-19T15:30:34.331",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395130,1742398234341,-500.0,0.00029924,2,"2025-03-19T15:30:34.341",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395131,1742398234352,-500.0,0.00029924,2,"2025-03-19T15:30:34.352",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395132,1742398234367,-500.0,0.00029924,2,"2025-03-19T15:30:34.367",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395133,1742398234380,-500.0,0.00029924,2,"2025-03-19T15:30:34.380",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395134,1742398234390,-500.0,0.00029924,2,"2025-03-19T15:30:34.390",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395135,1742398234401,-500.0,0.00029924,2,"2025-03-19T15:30:34.401",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395136,1742398234411,-365.54591267,0.00029924,2,"2025-03-19T15:30:34.411",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395137,1742398234422,-500.0,0.00029924,2,"2025-03-19T15:30:34.422",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395138,1742398234432,-500.0,0.00029924,2,"2025-03-19T15:30:34.432",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395139,1742398234442,-500.0,0.00029924,2,"2025-03-19T15:30:34.442",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395140,1742398234452,-500.0,0.00029924,2,"2025-03-19T15:30:34.452",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395141,1742398234462,-500.0,0.00029924,2,"2025-03-19T15:30:34.462",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395142,1742398234471,-500.0,0.00029924,2,"2025-03-19T15:30:34.471",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395143,1742398234482,-500.0,0.00029924,2,"2025-03-19T15:30:34.482",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395144,1742398234492,-500.0,0.00029924,2,"2025-03-19T15:30:34.492",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395145,1742398234503,-500.0,0.00029924,2,"2025-03-19T15:30:34.503",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395146,1742398234513,-500.0,0.00029924,2,"2025-03-19T15:30:34.513",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395147,1742398234523,-500.0,0.00029924,2,"2025-03-19T15:30:34.523",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395148,1742398234533,-500.0,0.00029924,2,"2025-03-19T15:30:34.533",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395149,1742398234544,-500.0,0.00029924,2,"2025-03-19T15:30:34.544",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395150,1742398234554,-500.0,0.00029924,2,"2025-03-19T15:30:34.554",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395151,1742398234564,-500.0,0.00029924,2,"2025-03-19T15:30:34.564",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395152,1742398234575,-500.0,0.00029924,2,"2025-03-19T15:30:34.575",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395153,1742398234585,-220.3005906,0.00029924,2,"2025-03-19T15:30:34.585",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395154,1742398234595,-500.0,0.00029924,2,"2025-03-19T15:30:34.595",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395155,1742398234606,-500.0,0.00029924,2,"2025-03-19T15:30:34.606",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395156,1742398234616,-500.0,0.00029924,2,"2025-03-19T15:30:34.616",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395157,1742398234626,-500.0,0.00029924,2,"2025-03-19T15:30:34.626",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395158,1742398234636,-500.0,0.00029924,2,"2025-03-19T15:30:34.636",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395159,1742398234647,-966.03,0.00029924,2,"2025-03-19T15:30:34.647",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395160,1742398234665,-500.0,0.00029924,2,"2025-03-19T15:30:34.665",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395161,1742398234675,-500.0,0.00029924,2,"2025-03-19T15:30:34.675",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395162,1742398234685,-500.0,0.00029924,2,"2025-03-19T15:30:34.685",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395163,1742398234696,-500.0,0.00029924,2,"2025-03-19T15:30:34.696",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395164,1742398234707,-500.0,0.00029924,2,"2025-03-19T15:30:34.707",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395165,1742398234717,-500.0,0.00029924,2,"2025-03-19T15:30:34.717",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395166,1742398234728,-500.0,0.00029924,2,"2025-03-19T15:30:34.728",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395167,1742398234738,-500.0,0.00029924,2,"2025-03-19T15:30:34.738",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395168,1742398234750,-2299.39,0.00029924,2,"2025-03-19T15:30:34.750",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395169,1742398234760,-500.0,0.00029924,2,"2025-03-19T15:30:34.760",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395170,1742398234771,-500.0,0.00029924,2,"2025-03-19T15:30:34.771",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395171,1742398234782,-500.0,0.00029924,2,"2025-03-19T15:30:34.782",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395172,1742398234792,-500.0,0.00029924,2,"2025-03-19T15:30:34.792",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395173,1742398234802,-500.0,0.00029924,2,"2025-03-19T15:30:34.802",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395174,1742398234812,-500.0,0.00029924,2,"2025-03-19T15:30:34.812",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395175,1742398234822,-500.0,0.00029924,2,"2025-03-19T15:30:34.822",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395176,1742398234833,-500.0,0.00029924,2,"2025-03-19T15:30:34.833",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395177,1742398234843,-500.0,0.00029924,2,"2025-03-19T15:30:34.843",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395178,1742398234854,-500.0,0.00029924,2,"2025-03-19T15:30:34.854",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395179,1742398234864,-500.0,0.00029924,2,"2025-03-19T15:30:34.864",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395180,1742398234874,-500.0,0.00029924,2,"2025-03-19T15:30:34.874",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395181,1742398234884,-500.0,0.00029924,2,"2025-03-19T15:30:34.884",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395182,1742398234895,-500.0,0.00029924,2,"2025-03-19T15:30:34.895",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395183,1742398234906,-563.41157871,0.00029924,2,"2025-03-19T15:30:34.906",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395184,1742398234922,-500.0,0.00029924,2,"2025-03-19T15:30:34.922",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395185,1742398234933,-560.3,0.00029924,2,"2025-03-19T15:30:34.933",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395186,1742398234943,-500.0,0.00029924,2,"2025-03-19T15:30:34.943",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395187,1742398234953,-500.0,0.00029924,2,"2025-03-19T15:30:34.953",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395188,1742398234964,-500.0,0.00029924,2,"2025-03-19T15:30:34.964",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395189,1742398234974,-500.0,0.00029924,2,"2025-03-19T15:30:34.974",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395190,1742398234985,-500.0,0.00029924,2,"2025-03-19T15:30:34.985",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395191,1742398234995,-500.0,0.00029924,2,"2025-03-19T15:30:34.995",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395192,1742398235006,-500.0,0.00029924,2,"2025-03-19T15:30:35.006",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395193,1742398235018,-500.0,0.00029924,2,"2025-03-19T15:30:35.018",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395194,1742398235029,-530.75863432,0.00029924,2,"2025-03-19T15:30:35.029",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395195,1742398235039,-500.0,0.00029924,2,"2025-03-19T15:30:35.039",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395196,1742398235049,-836.18,0.00029924,2,"2025-03-19T15:30:35.049",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395197,1742398235059,-500.0,0.00029924,2,"2025-03-19T15:30:35.059",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395198,1742398235069,-500.0,0.00029924,2,"2025-03-19T15:30:35.069",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395199,1742398235078,-500.0,0.00029924,2,"2025-03-19T15:30:35.078",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395200,1742398235088,-151.0,0.00029924,7,"2025-03-19T15:30:35.088",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395201,1742398235099,-2024.32,0.00029924,2,"2025-03-19T15:30:35.099",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395202,1742398235110,-500.0,0.00029924,2,"2025-03-19T15:30:35.110",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395203,1742398235119,-500.0,0.00029924,2,"2025-03-19T15:30:35.119",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395204,1742398235129,-151.0,0.00029924,7,"2025-03-19T15:30:35.129",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395205,1742398235139,-755.56,0.00029924,2,"2025-03-19T15:30:35.139",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395206,1742398235150,-151.0,0.00029924,7,"2025-03-19T15:30:35.150",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395207,1742398235161,-151.0,0.00029924,7,"2025-03-19T15:30:35.161",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395208,1742398235172,-500.0,0.00029924,2,"2025-03-19T15:30:35.172",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395209,1742398235182,-568.28,0.00029924,2,"2025-03-19T15:30:35.182",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395210,1742398235192,-500.0,0.00029924,2,"2025-03-19T15:30:35.192",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395211,1742398235202,-500.0,0.00029924,2,"2025-03-19T15:30:35.202",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395212,1742398235212,-500.0,0.00029924,2,"2025-03-19T15:30:35.212",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395213,1742398235222,-500.0,0.00029924,2,"2025-03-19T15:30:35.222",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395214,1742398235232,-641.73,0.00029924,2,"2025-03-19T15:30:35.232",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395215,1742398235242,-500.0,0.00029924,2,"2025-03-19T15:30:35.242",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395216,1742398235252,-500.0,0.00029924,2,"2025-03-19T15:30:35.252",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395217,1742398235262,-500.0,0.00029924,2,"2025-03-19T15:30:35.262",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395218,1742398235272,-1221.9,0.00029924,2,"2025-03-19T15:30:35.272",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395219,1742398235282,-500.0,0.00029924,2,"2025-03-19T15:30:35.282",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395220,1742398235292,-500.0,0.00029924,2,"2025-03-19T15:30:35.292",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395221,1742398235302,-1941.68,0.00029924,2,"2025-03-19T15:30:35.302",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395222,1742398235312,-500.0,0.00029924,2,"2025-03-19T15:30:35.312",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395223,1742398235322,-500.0,0.00029924,2,"2025-03-19T15:30:35.322",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395224,1742398235332,-705.46,0.00029924,2,"2025-03-19T15:30:35.332",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395225,1742398235342,-500.0,0.00029924,2,"2025-03-19T15:30:35.342",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395226,1742398235352,-500.0,0.00029924,2,"2025-03-19T15:30:35.352",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395227,1742398235362,-500.0,0.00029924,2,"2025-03-19T15:30:35.362",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395228,1742398235372,-721.09,0.00029924,2,"2025-03-19T15:30:35.372",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395229,1742398235612,-151.28083183,0.00029924,2,"2025-03-19T15:30:35.612",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395230,1742398235622,-500.0,0.00029924,2,"2025-03-19T15:30:35.622",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395231,1742398235634,-500.0,0.00029924,2,"2025-03-19T15:30:35.634",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395232,1742398235643,-872.93,0.00029924,2,"2025-03-19T15:30:35.643",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395233,1742398235654,-500.0,0.00029924,2,"2025-03-19T15:30:35.654",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395234,1742398235668,-500.0,0.00029924,2,"2025-03-19T15:30:35.668",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395235,1742398235678,-500.0,0.00029924,2,"2025-03-19T15:30:35.678",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395236,1742398235687,-500.0,0.00029924,2,"2025-03-19T15:30:35.687",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395237,1742398235697,-500.0,0.00029924,2,"2025-03-19T15:30:35.697",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395238,1742398235708,-637.73,0.00029924,2,"2025-03-19T15:30:35.708",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395239,1742398235718,-500.0,0.00029924,2,"2025-03-19T15:30:35.718",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395240,1742398235728,-500.0,0.00029924,2,"2025-03-19T15:30:35.728",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395241,1742398235739,-500.0,0.00029924,2,"2025-03-19T15:30:35.739",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395242,1742398235750,-500.0,0.00029924,2,"2025-03-19T15:30:35.750",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395243,1742398235759,-500.0,0.00029924,2,"2025-03-19T15:30:35.759",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395244,1742398235768,-995.0,0.00029924,2,"2025-03-19T15:30:35.768",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395245,1742398235779,-500.0,0.00029924,2,"2025-03-19T15:30:35.779",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395246,1742398235790,-500.0,0.00029924,2,"2025-03-19T15:30:35.790",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395247,1742398235799,-808.04,0.00029924,2,"2025-03-19T15:30:35.799",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395248,1742398235809,-500.0,0.00029924,2,"2025-03-19T15:30:35.809",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395249,1742398235819,-500.0,0.00029924,2,"2025-03-19T15:30:35.819",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395250,1742398235829,-500.0,0.00029924,2,"2025-03-19T15:30:35.829",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395251,1742398235839,-500.0,0.00029924,2,"2025-03-19T15:30:35.839",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395252,1742398235849,-500.0,0.00029924,2,"2025-03-19T15:30:35.849",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395253,1742398235859,-500.0,0.00029924,2,"2025-03-19T15:30:35.859",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395254,1742398235868,-500.0,0.00029924,2,"2025-03-19T15:30:35.868",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395255,1742398235879,-1120.89,0.00029924,2,"2025-03-19T15:30:35.879",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395256,1742398235889,-2345.61,0.00029924,2,"2025-03-19T15:30:35.889",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395257,1742398235899,-500.0,0.00029924,2,"2025-03-19T15:30:35.899",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395258,1742398235910,-500.0,0.00029924,2,"2025-03-19T15:30:35.910",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395259,1742398235920,-1536.19,0.00029924,2,"2025-03-19T15:30:35.920",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395260,1742398235930,-500.0,0.00029924,2,"2025-03-19T15:30:35.930",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395261,1742398235940,-500.0,0.00029924,2,"2025-03-19T15:30:35.940",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395262,1742398235949,-500.0,0.00029924,2,"2025-03-19T15:30:35.949",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395263,1742398235959,-210.0,0.00029924,7,"2025-03-19T15:30:35.959",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395264,1742398235969,-210.0,0.00029924,7,"2025-03-19T15:30:35.969",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395265,1742398235979,-210.0,0.00029924,7,"2025-03-19T15:30:35.979",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395266,1742398235988,-210.0,0.00029924,7,"2025-03-19T15:30:35.988",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395267,1742398235998,-210.0,0.00029924,7,"2025-03-19T15:30:35.998",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395268,1742398236008,-210.0,0.00029924,7,"2025-03-19T15:30:36.008",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395269,1742398236018,-1330.78,0.00029924,2,"2025-03-19T15:30:36.018",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395270,1742398236028,-500.0,0.00029924,2,"2025-03-19T15:30:36.028",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395271,1742398236037,-1759.69,0.00029924,2,"2025-03-19T15:30:36.037",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395272,1742398236047,-523.019746,0.00029924,7,"2025-03-19T15:30:36.047",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395273,1742398236056,-523.019746,0.00029924,7,"2025-03-19T15:30:36.056",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395274,1742398236066,-523.019746,0.00029924,7,"2025-03-19T15:30:36.066",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395275,1742398236075,-500.0,0.00029924,2,"2025-03-19T15:30:36.075",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395276,1742398236085,-788.86,0.00029924,2,"2025-03-19T15:30:36.085",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395277,1742398236095,-523.019746,0.00029924,7,"2025-03-19T15:30:36.095",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395278,1742398236104,-523.019746,0.00029924,7,"2025-03-19T15:30:36.104",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395279,1742398236113,-523.019746,0.00029924,7,"2025-03-19T15:30:36.113",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395280,1742398236123,-500.0,0.00029924,2,"2025-03-19T15:30:36.123",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395281,1742398236133,-1879.34,0.00029924,2,"2025-03-19T15:30:36.133",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395282,1742398236143,-500.0,0.00029924,2,"2025-03-19T15:30:36.143",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395283,1742398236152,-628.54,0.00029924,2,"2025-03-19T15:30:36.152",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395284,1742398236162,-500.0,0.00029924,2,"2025-03-19T15:30:36.162",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395285,1742398236172,-500.0,0.00029924,2,"2025-03-19T15:30:36.172",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395286,1742398236183,-500.0,0.00029924,2,"2025-03-19T15:30:36.183",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395287,1742398236193,-645.2804746,0.00029924,2,"2025-03-19T15:30:36.193",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395288,1742398236203,-500.0,0.00029924,2,"2025-03-19T15:30:36.203",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395289,1742398236212,-1358.93,0.00029924,2,"2025-03-19T15:30:36.212",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395290,1742398236223,-500.0,0.00029924,2,"2025-03-19T15:30:36.223",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395291,1742398236232,-500.0,0.00029924,2,"2025-03-19T15:30:36.232",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395292,1742398236242,-211.661794,0.00029924,7,"2025-03-19T15:30:36.242",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395293,1742398236252,-500.0,0.00029924,2,"2025-03-19T15:30:36.252",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395294,1742398236262,-211.661794,0.00029924,7,"2025-03-19T15:30:36.262",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395295,1742398236272,-211.661794,0.00029924,7,"2025-03-19T15:30:36.272",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395296,1742398236283,-211.661794,0.00029924,7,"2025-03-19T15:30:36.283",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395297,1742398236293,-500.0,0.00029924,2,"2025-03-19T15:30:36.293",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395298,1742398236303,-211.661794,0.00029924,7,"2025-03-19T15:30:36.303",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395299,1742398236314,-211.661794,0.00029924,7,"2025-03-19T15:30:36.314",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395300,1742398236325,-902.8,0.00029924,2,"2025-03-19T15:30:36.325",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395301,1742398236336,-217.15937839,0.00029924,2,"2025-03-19T15:30:36.336",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395302,1742398236346,-583.62,0.00029924,2,"2025-03-19T15:30:36.346",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395303,1742398236356,-500.0,0.00029924,2,"2025-03-19T15:30:36.356",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395304,1742398236367,-500.0,0.00029924,2,"2025-03-19T15:30:36.367",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395305,1742398236377,-1433.07,0.00029924,2,"2025-03-19T15:30:36.377",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395306,1742398236387,-1000.0,0.00029924,2,"2025-03-19T15:30:36.387",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395307,1742398236398,-2220.48,0.00029924,2,"2025-03-19T15:30:36.398",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395308,1742398236414,-500.0,0.00029924,2,"2025-03-19T15:30:36.414",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395309,1742398236425,-151.0,0.00029924,7,"2025-03-19T15:30:36.425",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395310,1742398236435,-151.0,0.00029924,7,"2025-03-19T15:30:36.435",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395311,1742398236447,-151.0,0.00029924,7,"2025-03-19T15:30:36.447",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395312,1742398236457,-500.0,0.00029924,2,"2025-03-19T15:30:36.457",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395313,1742398236468,-293.896855,0.00029924,7,"2025-03-19T15:30:36.468",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395314,1742398236478,-500.0,0.00029924,2,"2025-03-19T15:30:36.478",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395315,1742398236488,-1895.12,0.00029924,2,"2025-03-19T15:30:36.488",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395316,1742398236498,-781.88,0.00029924,2,"2025-03-19T15:30:36.498",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395317,1742398236508,-578.73,0.00029924,2,"2025-03-19T15:30:36.508",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395318,1742398236519,-500.0,0.00029924,2,"2025-03-19T15:30:36.519",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395319,1742398236529,-500.0,0.00029924,2,"2025-03-19T15:30:36.529",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395320,1742398236541,-914.65,0.00029924,2,"2025-03-19T15:30:36.541",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395321,1742398236552,-1431.0,0.00029924,2,"2025-03-19T15:30:36.552",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395322,1742398236563,-500.0,0.00029924,2,"2025-03-19T15:30:36.563",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395323,1742398236574,-741.4,0.00029924,2,"2025-03-19T15:30:36.574",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395324,1742398236584,-1853.9,0.00029924,2,"2025-03-19T15:30:36.584",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395325,1742398236595,-500.0,0.00029924,2,"2025-03-19T15:30:36.595",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395326,1742398236606,-500.0,0.00029924,2,"2025-03-19T15:30:36.606",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395327,1742398236616,-500.0,0.00029924,2,"2025-03-19T15:30:36.616",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395328,1742398236626,-500.0,0.00029924,2,"2025-03-19T15:30:36.626",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395329,1742398236636,-298.05838699,0.00029924,2,"2025-03-19T15:30:36.636",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395330,1742398236646,-587.06,0.00029924,2,"2025-03-19T15:30:36.646",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395331,1742398236657,-868.59,0.00029924,2,"2025-03-19T15:30:36.657",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395332,1742398236669,-500.0,0.00029924,2,"2025-03-19T15:30:36.669",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395333,1742398236680,-500.0,0.00029924,2,"2025-03-19T15:30:36.680",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395334,1742398236690,-500.0,0.00029924,2,"2025-03-19T15:30:36.690",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395335,1742398236700,-500.0,0.00029924,2,"2025-03-19T15:30:36.700",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395336,1742398236710,-595.75117715,0.00029924,2,"2025-03-19T15:30:36.710",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395337,1742398236720,-500.0,0.00029924,2,"2025-03-19T15:30:36.720",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395338,1742398236730,-500.0,0.00029924,2,"2025-03-19T15:30:36.730",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395339,1742398236741,-821.84,0.00029924,2,"2025-03-19T15:30:36.741",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395340,1742398236752,-500.0,0.00029924,2,"2025-03-19T15:30:36.752",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395341,1742398236763,-500.0,0.00029924,2,"2025-03-19T15:30:36.763",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395342,1742398236774,-500.0,0.00029924,2,"2025-03-19T15:30:36.774",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395343,1742398236784,-500.0,0.00029924,2,"2025-03-19T15:30:36.784",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395344,1742398236794,-500.0,0.00029924,2,"2025-03-19T15:30:36.794",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395345,1742398236804,-500.0,0.00029924,2,"2025-03-19T15:30:36.804",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395346,1742398236815,-572.98,0.00029924,2,"2025-03-19T15:30:36.815",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395347,1742398236825,-500.0,0.00029924,2,"2025-03-19T15:30:36.825",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395348,1742398236835,-500.0,0.00029924,2,"2025-03-19T15:30:36.835",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395349,1742398236846,-500.0,0.00029924,2,"2025-03-19T15:30:36.846",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395350,1742398236856,-500.0,0.00029924,2,"2025-03-19T15:30:36.856",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395351,1742398236867,-500.0,0.00029924,2,"2025-03-19T15:30:36.867",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395352,1742398236877,-500.0,0.00029924,2,"2025-03-19T15:30:36.877",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395353,1742398236887,-754.82,0.00029924,2,"2025-03-19T15:30:36.887",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395354,1742398236898,-1410.97,0.00029924,2,"2025-03-19T15:30:36.898",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395355,1742398236909,-500.0,0.00029924,2,"2025-03-19T15:30:36.909",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395356,1742398236922,-500.0,0.00029924,2,"2025-03-19T15:30:36.922",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395357,1742398236933,-500.0,0.00029924,2,"2025-03-19T15:30:36.933",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395358,1742398236944,-800.54,0.00029924,2,"2025-03-19T15:30:36.944",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395359,1742398236954,-500.0,0.00029924,2,"2025-03-19T15:30:36.954",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395360,1742398236964,-500.0,0.00029924,2,"2025-03-19T15:30:36.964",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395361,1742398236975,-500.0,0.00029924,2,"2025-03-19T15:30:36.975",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395362,1742398236985,-500.0,0.00029924,2,"2025-03-19T15:30:36.985",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395363,1742398236996,-821.12,0.00029924,2,"2025-03-19T15:30:36.996",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395364,1742398237006,-1062.54,0.00029924,2,"2025-03-19T15:30:37.006",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395365,1742398237016,-500.0,0.00029924,2,"2025-03-19T15:30:37.016",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395366,1742398237027,-500.0,0.00029924,2,"2025-03-19T15:30:37.027",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395367,1742398237037,-500.0,0.00029924,2,"2025-03-19T15:30:37.037",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395368,1742398237047,-314.92424459,0.00029924,2,"2025-03-19T15:30:37.047",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395369,1742398237058,-949.51,0.00029924,2,"2025-03-19T15:30:37.058",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395370,1742398237068,-500.0,0.00029924,2,"2025-03-19T15:30:37.068",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395371,1742398237078,-500.0,0.00029924,2,"2025-03-19T15:30:37.078",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395372,1742398237088,-500.0,0.00029924,2,"2025-03-19T15:30:37.088",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395373,1742398237098,-1006.28,0.00029924,2,"2025-03-19T15:30:37.098",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395374,1742398237108,-500.0,0.00029924,2,"2025-03-19T15:30:37.108",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395375,1742398237118,-500.0,0.00029924,2,"2025-03-19T15:30:37.118",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395376,1742398237127,-500.0,0.00029924,2,"2025-03-19T15:30:37.127",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395377,1742398237138,-500.0,0.00029924,2,"2025-03-19T15:30:37.138",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395378,1742398237148,-500.0,0.00029924,2,"2025-03-19T15:30:37.148",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395379,1742398237158,-500.0,0.00029924,2,"2025-03-19T15:30:37.158",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395380,1742398237171,-2217.25,0.00029924,2,"2025-03-19T15:30:37.171",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395381,1742398237180,-233.04915143,0.00029924,2,"2025-03-19T15:30:37.180",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395382,1742398237191,-500.0,0.00029924,2,"2025-03-19T15:30:37.191",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395383,1742398237201,-638.28,0.00029924,2,"2025-03-19T15:30:37.201",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395384,1742398237211,-500.0,0.00029924,2,"2025-03-19T15:30:37.211",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395385,1742398237221,-500.0,0.00029924,2,"2025-03-19T15:30:37.221",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395386,1742398237232,-500.0,0.00029924,2,"2025-03-19T15:30:37.232",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395387,1742398237242,-500.0,0.00029924,2,"2025-03-19T15:30:37.242",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395388,1742398237252,-500.0,0.00029924,2,"2025-03-19T15:30:37.252",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395389,1742398237262,-2209.94,0.00029924,2,"2025-03-19T15:30:37.262",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395390,1742398237273,-548.58884944,0.00029924,2,"2025-03-19T15:30:37.273",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395391,1742398237283,-500.0,0.00029924,2,"2025-03-19T15:30:37.283",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395392,1742398237294,-500.0,0.00029924,2,"2025-03-19T15:30:37.294",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395393,1742398237304,-500.0,0.00029924,2,"2025-03-19T15:30:37.304",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395394,1742398237314,-500.0,0.00029924,2,"2025-03-19T15:30:37.314",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395395,1742398237324,-572.87,0.00029924,2,"2025-03-19T15:30:37.324",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395396,1742398237335,-500.0,0.00029924,2,"2025-03-19T15:30:37.335",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395397,1742398237345,-1251.99,0.00029924,2,"2025-03-19T15:30:37.345",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395398,1742398237355,-500.0,0.00029924,2,"2025-03-19T15:30:37.355",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395399,1742398237364,-500.0,0.00029924,2,"2025-03-19T15:30:37.364",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395400,1742398237375,-500.0,0.00029924,2,"2025-03-19T15:30:37.375",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395401,1742398237385,-500.0,0.00029924,2,"2025-03-19T15:30:37.385",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395402,1742398237395,-500.0,0.00029924,2,"2025-03-19T15:30:37.395",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395403,1742398237404,-500.0,0.00029924,2,"2025-03-19T15:30:37.404",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395404,1742398237415,-293.78028077,0.00029924,2,"2025-03-19T15:30:37.415",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395405,1742398237425,-1477.33,0.00029924,2,"2025-03-19T15:30:37.425",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395406,1742398237435,-500.0,0.00029924,2,"2025-03-19T15:30:37.435",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395407,1742398237445,-577.61,0.00029924,2,"2025-03-19T15:30:37.445",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395408,1742398237455,-515.67054666,0.00029924,2,"2025-03-19T15:30:37.455",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395409,1742398237465,-210.0,0.00029925,7,"2025-03-19T15:30:37.465",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395410,1742398237475,-210.0,0.00029925,7,"2025-03-19T15:30:37.475",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395411,1742398237486,-523.019746,0.00029925,7,"2025-03-19T15:30:37.486",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395412,1742398237496,-523.019746,0.00029925,7,"2025-03-19T15:30:37.496",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395413,1742398237506,-211.661794,0.00029925,7,"2025-03-19T15:30:37.506",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395414,1742398237516,-211.661794,0.00029925,7,"2025-03-19T15:30:37.516",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395415,1742398237526,-151.0,0.00029925,7,"2025-03-19T15:30:37.526",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395416,1742398237537,-17839.10323906,0.00029925,3,"2025-03-19T15:30:37.537",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395417,1742398237595,-500.0,0.00029924,2,"2025-03-19T15:30:37.595",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395418,1742398237605,-425.63305614,0.00029925,3,"2025-03-19T15:30:37.605",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395419,1742398237615,-38388.6915997,0.00029926,3,"2025-03-19T15:30:37.615",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395420,1742398237643,-378.00000003,0.00029926,3,"2025-03-19T15:30:37.643",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395426,1742398238620,-2000.0,0.00027892,120,"2025-03-19T15:30:38.620",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395427,1742398238630,-500.0,0.00029825,2,"2025-03-19T15:30:38.630",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395428,1742398238640,-1634.59,0.00029915,2,"2025-03-19T15:30:38.640",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395429,1742398238650,-580.98,0.00029915,2,"2025-03-19T15:30:38.650",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395430,1742398238662,-5632.427524,0.00029924,12,"2025-03-19T15:30:38.662",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395433,1742398240302,-500.0,0.00029825,2,"2025-03-19T15:30:40.302",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395434,1742398240313,-500.0,0.00029825,2,"2025-03-19T15:30:40.313",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395435,1742398240323,-19590.93501847,0.00029924,12,"2025-03-19T15:30:40.323",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395436,1742398240333,-300.20476562,0.00029924,2,"2025-03-19T15:30:40.333",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395437,1742398240342,-1761.01,0.00029924,2,"2025-03-19T15:30:40.342",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395438,1742398240353,-500.0,0.00029924,2,"2025-03-19T15:30:40.353",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395439,1742398240363,-53047.85021591,0.00029926,3,"2025-03-19T15:30:40.363",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395440,1742398240396,-36038.61225036,0.00029926,3,"2025-03-19T15:30:40.396",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395441,1742398240405,-219.252153,0.00029926,7,"2025-03-19T15:30:40.405",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395442,1742398240416,-151.0,0.00029926,7,"2025-03-19T15:30:40.416",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395443,1742398240425,-151.0,0.00029926,7,"2025-03-19T15:30:40.425",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395444,1742398240435,-151.0,0.00029926,7,"2025-03-19T15:30:40.435",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395445,1742398240446,-151.0,0.00029926,7,"2025-03-19T15:30:40.446",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395446,1742398240455,-151.0,0.00029926,7,"2025-03-19T15:30:40.455",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395447,1742398240465,-183.37848,0.00029926,7,"2025-03-19T15:30:40.465",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395448,1742398240474,-13036.53621814,0.00029926,3,"2025-03-19T15:30:40.474",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395449,1742398240486,-3867.18450075,0.00029926,3,"2025-03-19T15:30:40.486",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395482,1742398243428,-272.8536846,0.00029825,2,"2025-03-19T15:30:43.428",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395484,1742398243438,-113.98642786,0.00029926,3,"2025-03-19T15:30:43.438",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395494,1742398246129,-500.0,0.00029825,2,"2025-03-19T15:30:46.129",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395495,1742398246139,-500.0,0.00029915,2,"2025-03-19T15:30:46.139",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395496,1742398246152,-200.83,0.00029915,2,"2025-03-19T15:30:46.152",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395497,1742398246161,-127.153998,0.00029915,2,"2025-03-19T15:30:46.161",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395498,1742398246174,-832.4585784,0.00029915,2,"2025-03-19T15:30:46.174",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395500,1742398246185,-69.4074236,0.00029915,2,"2025-03-19T15:30:46.185",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395501,1742398246195,-500.0,0.00029924,2,"2025-03-19T15:30:46.195",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395502,1742398246204,-252.05300316,0.00029924,2,"2025-03-19T15:30:46.204",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395503,1742398246213,-15538.77913896,0.00029926,3,"2025-03-19T15:30:46.213",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395504,1742398246226,-77031.93148529,0.00029926,3,"2025-03-19T15:30:46.226",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395505,1742398246235,-151.0,0.00029927,7,"2025-03-19T15:30:46.235",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395506,1742398246244,-151.0,0.00029927,7,"2025-03-19T15:30:46.244",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395507,1742398246254,-151.0,0.00029927,7,"2025-03-19T15:30:46.254",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395508,1742398246263,-151.0,0.00029927,7,"2025-03-19T15:30:46.263",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395509,1742398246273,-151.0,0.00029927,7,"2025-03-19T15:30:46.273",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395510,1742398246283,-151.0,0.00029927,7,"2025-03-19T15:30:46.283",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395511,1742398246292,-1262.8572217,0.0002993,2,"2025-03-19T15:30:46.292",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395512,1742398246302,-4075.95741497,0.00029932,2,"2025-03-19T15:30:46.302",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395513,1742398246314,-1894.14850813,0.00029932,2,"2025-03-19T15:30:46.314",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395514,1742398246324,-210.0,0.00029932,7,"2025-03-19T15:30:46.324",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395515,1742398246333,-210.0,0.00029932,7,"2025-03-19T15:30:46.333",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395517,1742398246343,-523.019746,0.00029932,7,"2025-03-19T15:30:46.343",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395518,1742398246352,-523.019746,0.00029932,7,"2025-03-19T15:30:46.352",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395519,1742398246362,-211.661794,0.00029932,7,"2025-03-19T15:30:46.362",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395520,1742398246371,-211.661794,0.00029932,7,"2025-03-19T15:30:46.371",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395521,1742398246381,-1923.51,0.00029933,2,"2025-03-19T15:30:46.381",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395522,1742398246391,-353.7264501,0.00029933,2,"2025-03-19T15:30:46.391",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395523,1742398246401,-500.0,0.00029934,2,"2025-03-19T15:30:46.401",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395524,1742398246411,-500.0,0.00029934,2,"2025-03-19T15:30:46.411",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395525,1742398246421,-500.0,0.00029934,2,"2025-03-19T15:30:46.421",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395526,1742398246431,-503.18,0.00029934,2,"2025-03-19T15:30:46.431",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395527,1742398246440,-615.67196177,0.00029934,2,"2025-03-19T15:30:46.440",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395528,1742398246456,-208.29803823,0.00029934,2,"2025-03-19T15:30:46.456",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395529,1742398246466,-500.0,0.00029934,2,"2025-03-19T15:30:46.466",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395530,1742398246477,-121.8316523,0.00029934,2,"2025-03-19T15:30:46.477",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395531,1742398317248,-453.8798014,0.00029076,4,"2025-03-19T15:31:57.248",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395532,1742398317271,-1000.0,0.000294,2,"2025-03-19T15:31:57.271",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395533,1742398317294,-1582.7649,0.000294,2,"2025-03-19T15:31:57.294",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395534,1742398317317,-177.7041,0.000294,2,"2025-03-19T15:31:57.317",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395535,1742398317340,-236.02532413,0.00029498,2,"2025-03-19T15:31:57.340",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395536,1742398317362,-1567.0,0.00029598,2,"2025-03-19T15:31:57.362",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395537,1742398317385,-233.6302,0.0002964,44,"2025-03-19T15:31:57.385",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395538,1742398317407,-22995.31719904,0.000298,2,"2025-03-19T15:31:57.407",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395539,1742398317429,-432.9638,0.00029825,2,"2025-03-19T15:31:57.429",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395540,1742398317451,-500.0,0.00029825,2,"2025-03-19T15:31:57.451",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395541,1742398317474,-500.0,0.00029825,2,"2025-03-19T15:31:57.474",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395542,1742398317496,-500.0,0.00029825,2,"2025-03-19T15:31:57.496",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395543,1742398317518,-500.0,0.00029825,2,"2025-03-19T15:31:57.518",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395544,1742398317540,-500.0,0.00029825,2,"2025-03-19T15:31:57.540",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395545,1742398317563,-500.0,0.00029825,2,"2025-03-19T15:31:57.563",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395546,1742398317585,-500.0,0.00029825,2,"2025-03-19T15:31:57.585",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395547,1742398317607,-500.0,0.00029825,2,"2025-03-19T15:31:57.607",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395548,1742398317629,-500.0,0.00029825,2,"2025-03-19T15:31:57.629",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395549,1742398317652,-500.0,0.00029825,2,"2025-03-19T15:31:57.652",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395550,1742398317675,-728.81,0.00029825,2,"2025-03-19T15:31:57.675",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395551,1742398317698,-500.0,0.00029825,2,"2025-03-19T15:31:57.698",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395552,1742398317722,-500.0,0.00029825,2,"2025-03-19T15:31:57.722",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395553,1742398317744,-500.0,0.00029825,2,"2025-03-19T15:31:57.744",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395554,1742398317767,-500.0,0.00029825,2,"2025-03-19T15:31:57.767",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395555,1742398317788,-506.81721851,0.00029825,2,"2025-03-19T15:31:57.788",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395556,1742398317809,-500.0,0.00029825,2,"2025-03-19T15:31:57.809",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395557,1742398317832,-500.0,0.00029825,2,"2025-03-19T15:31:57.832",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395558,1742398317854,-789.64,0.00029825,2,"2025-03-19T15:31:57.854",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395559,1742398317876,-500.0,0.00029825,2,"2025-03-19T15:31:57.876",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395560,1742398317897,-500.0,0.00029825,2,"2025-03-19T15:31:57.897",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395561,1742398317919,-1330.79,0.00029825,2,"2025-03-19T15:31:57.919",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395562,1742398317940,-752.95,0.00029825,2,"2025-03-19T15:31:57.940",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395563,1742398317962,-500.0,0.00029825,2,"2025-03-19T15:31:57.962",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395564,1742398317985,-500.0,0.00029825,2,"2025-03-19T15:31:57.985",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395565,1742398318008,-500.0,0.00029825,2,"2025-03-19T15:31:58.008",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395566,1742398318029,-500.0,0.00029825,2,"2025-03-19T15:31:58.029",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395567,1742398318051,-1022.33,0.00029825,2,"2025-03-19T15:31:58.051",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395568,1742398318312,-500.0,0.00029825,2,"2025-03-19T15:31:58.312",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395569,1742398318336,-794.6,0.00029825,2,"2025-03-19T15:31:58.336",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395570,1742398318358,-500.0,0.00029825,2,"2025-03-19T15:31:58.358",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395571,1742398318380,-500.0,0.00029825,2,"2025-03-19T15:31:58.380",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395572,1742398318401,-500.0,0.00029825,2,"2025-03-19T15:31:58.401",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395573,1742398318423,-500.0,0.00029825,2,"2025-03-19T15:31:58.423",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395574,1742398318445,-500.0,0.00029825,2,"2025-03-19T15:31:58.445",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395575,1742398318467,-500.0,0.00029825,2,"2025-03-19T15:31:58.467",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395576,1742398318490,-500.0,0.00029825,2,"2025-03-19T15:31:58.490",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395577,1742398318512,-500.0,0.00029825,2,"2025-03-19T15:31:58.512",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395578,1742398318534,-500.0,0.00029825,2,"2025-03-19T15:31:58.534",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395579,1742398318556,-500.0,0.00029825,2,"2025-03-19T15:31:58.556",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395580,1742398318578,-500.0,0.00029825,2,"2025-03-19T15:31:58.578",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395581,1742398318599,-500.0,0.00029825,2,"2025-03-19T15:31:58.599",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395582,1742398318621,-500.0,0.00029825,2,"2025-03-19T15:31:58.621",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395583,1742398318642,-500.0,0.00029825,2,"2025-03-19T15:31:58.642",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395584,1742398318663,-500.0,0.00029825,2,"2025-03-19T15:31:58.663",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395585,1742398318687,-500.0,0.00029825,2,"2025-03-19T15:31:58.687",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395586,1742398318709,-500.0,0.00029825,2,"2025-03-19T15:31:58.709",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395587,1742398318731,-500.0,0.00029825,2,"2025-03-19T15:31:58.731",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395588,1742398318754,-500.0,0.00029825,2,"2025-03-19T15:31:58.754",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395589,1742398318776,-500.0,0.00029825,2,"2025-03-19T15:31:58.776",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395590,1742398318798,-500.0,0.00029825,2,"2025-03-19T15:31:58.798",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395591,1742398318819,-500.0,0.00029825,2,"2025-03-19T15:31:58.819",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395592,1742398318841,-500.0,0.00029825,2,"2025-03-19T15:31:58.841",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395593,1742398318862,-707.0737564,0.000299,2,"2025-03-19T15:31:58.862",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395594,1742398318884,-150.59148918,0.000299,2,"2025-03-19T15:31:58.884",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395595,1742398318905,-1567.0,0.00029903,2,"2025-03-19T15:31:58.905",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395596,1742398318927,-2247.88,0.00029915,2,"2025-03-19T15:31:58.927",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395597,1742398318948,-1703.0,0.00029915,2,"2025-03-19T15:31:58.948",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395598,1742398318971,-500.0,0.00029915,2,"2025-03-19T15:31:58.971",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395599,1742398318993,-6495.59,0.00029915,2,"2025-03-19T15:31:58.993",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395600,1742398319017,-1602.92,0.00029915,2,"2025-03-19T15:31:59.017",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395601,1742398319039,-1686.37,0.00029915,2,"2025-03-19T15:31:59.039",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395602,1742398319061,-2127.96,0.00029915,2,"2025-03-19T15:31:59.061",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395603,1742398319083,-1391.55,0.00029915,2,"2025-03-19T15:31:59.083",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395604,1742398319105,-500.0,0.00029915,2,"2025-03-19T15:31:59.105",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395605,1742398319127,-1255.78,0.00029915,2,"2025-03-19T15:31:59.127",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395606,1742398319148,-1302.3,0.00029915,2,"2025-03-19T15:31:59.148",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395607,1742398319170,-212.18267082,0.00029915,2,"2025-03-19T15:31:59.170",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395608,1742398319192,-1357.02,0.00029915,2,"2025-03-19T15:31:59.192",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395609,1742398319214,-865.18,0.00029915,2,"2025-03-19T15:31:59.214",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395610,1742398319235,-1311.85,0.00029915,2,"2025-03-19T15:31:59.235",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395611,1742398319258,-1263.28,0.00029915,2,"2025-03-19T15:31:59.258",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395612,1742398319280,-1373.36,0.00029915,2,"2025-03-19T15:31:59.280",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395613,1742398319303,-1371.37,0.00029915,2,"2025-03-19T15:31:59.303",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395614,1742398319326,-692.76,0.00029915,2,"2025-03-19T15:31:59.326",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395615,1742398319348,-1702.41,0.00029915,2,"2025-03-19T15:31:59.348",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395616,1742398319371,-1816.15,0.00029915,2,"2025-03-19T15:31:59.371",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395617,1742398319393,-500.0,0.00029915,2,"2025-03-19T15:31:59.393",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395618,1742398319417,-1602.92,0.00029919,2,"2025-03-19T15:31:59.417",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395619,1742398319442,-1602.92,0.00029923,2,"2025-03-19T15:31:59.442",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395620,1742398319463,-500.0,0.00029924,2,"2025-03-19T15:31:59.463",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395621,1742398319486,-500.0,0.00029924,2,"2025-03-19T15:31:59.486",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395622,1742398319510,-943.35,0.00029924,2,"2025-03-19T15:31:59.510",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395623,1742398319532,-1000.0,0.00029924,2,"2025-03-19T15:31:59.532",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395624,1742398319554,-500.0,0.00029924,2,"2025-03-19T15:31:59.554",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395625,1742398319576,-42.00954052,0.00029924,2,"2025-03-19T15:31:59.576",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395704,1742399432868,-319.0,0.00026849,2,"2025-03-19T15:50:32.868",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395707,1742399432895,-181.85,0.00026849,2,"2025-03-19T15:50:32.895",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395709,1742399432906,-150.0,0.00026923,2,"2025-03-19T15:50:32.906",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395712,1742399432917,-1007.2,0.00026998,2,"2025-03-19T15:50:32.917",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395714,1742399432926,-156.73680868,0.00028087,2,"2025-03-19T15:50:32.926",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395716,1742399432936,-2206.529664,0.00028187,2,"2025-03-19T15:50:32.936",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395718,1742399432947,-184.13,0.00028287,2,"2025-03-19T15:50:32.947",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395720,1742399432956,-801.41297606,0.00028297,2,"2025-03-19T15:50:32.956",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395721,1742399432984,-506.86787994,0.00028297,2,"2025-03-19T15:50:32.984",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395722,1742399432999,-145.099144,0.00028297,2,"2025-03-19T15:50:32.999",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395723,1742399433009,-1000.0,0.00028321,2,"2025-03-19T15:50:33.009",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395724,1742399433019,-1500.0,0.00028451,2,"2025-03-19T15:50:33.019",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395725,1742399433030,-250.0,0.00028572,2,"2025-03-19T15:50:33.030",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395726,1742399433040,-1776.5946,0.0002883,2,"2025-03-19T15:50:33.040",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395727,1742399433050,-9999.99,0.0002883,2,"2025-03-19T15:50:33.050",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395729,1742399433060,-914.71,0.0002883,2,"2025-03-19T15:50:33.060",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395731,1742399433070,-183.0,0.0002883,2,"2025-03-19T15:50:33.070",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395732,1742399433081,-1180.4038,0.00028848,2,"2025-03-19T15:50:33.081",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395733,1742399433090,-267.744,0.00028848,2,"2025-03-19T15:50:33.090",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395734,1742399433099,-1122.1571,0.00028848,2,"2025-03-19T15:50:33.099",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395735,1742399433108,-155.62,0.00028895,2,"2025-03-19T15:50:33.108",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395736,1742399433118,-240.24420483,0.000289,5,"2025-03-19T15:50:33.118",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395737,1742399433128,-163.03,0.00028914,2,"2025-03-19T15:50:33.128",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395738,1742399433138,-23900.0,0.0002893,2,"2025-03-19T15:50:33.138",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395739,1742399433148,-394.33,0.00028932,120,"2025-03-19T15:50:33.148",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395740,1742399433160,-388.6215323,0.00028947,2,"2025-03-19T15:50:33.160",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395741,1742399433171,-150.0,0.00028947,2,"2025-03-19T15:50:33.171",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395742,1742399433182,-9999.99,0.00028948,2,"2025-03-19T15:50:33.182",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395743,1742399433193,-1462.17,0.00028948,2,"2025-03-19T15:50:33.193",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395744,1742399433203,-20116.5214735,0.00028948,10,"2025-03-19T15:50:33.203",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395745,1742399433215,-894.064039,0.00028948,10,"2025-03-19T15:50:33.215",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395746,1742399433227,-32199.4144875,0.00028948,10,"2025-03-19T15:50:33.227",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395747,1742399433238,-215.38,0.0002898,2,"2025-03-19T15:50:33.238",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395748,1742399433250,-155.62,0.0002898,2,"2025-03-19T15:50:33.250",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395749,1742399433260,-956.32567003,0.00029,2,"2025-03-19T15:50:33.260",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395750,1742399433270,-442.45,0.00029041,2,"2025-03-19T15:50:33.270",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395751,1742399433280,-155.62,0.00029065,2,"2025-03-19T15:50:33.280",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395752,1742399433290,-708.0,0.00029065,2,"2025-03-19T15:50:33.290",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395753,1742399433301,-482.448,0.00029068,21,"2025-03-19T15:50:33.301",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395754,1742399433311,-659.9837786,0.00029068,4,"2025-03-19T15:50:33.311",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395755,1742399433321,-155.62,0.0002915,2,"2025-03-19T15:50:33.321",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395756,1742399433331,-150.0,0.00029178,2,"2025-03-19T15:50:33.331",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395757,1742399433341,-155.62,0.00029235,2,"2025-03-19T15:50:33.341",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395758,1742399433351,-442.56,0.0002926,2,"2025-03-19T15:50:33.351",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395759,1742399433361,-442.56,0.0002926,2,"2025-03-19T15:50:33.361",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395760,1742399433375,-200.78,0.0002926,2,"2025-03-19T15:50:33.375",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395761,1742399433386,-780.08,0.0002926,2,"2025-03-19T15:50:33.386",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395762,1742399433396,-780.08,0.0002926,2,"2025-03-19T15:50:33.396",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395763,1742399433406,-1007.2,0.00029262,2,"2025-03-19T15:50:33.406",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395764,1742399433417,-780.08,0.00029315,2,"2025-03-19T15:50:33.417",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395765,1742399433427,-442.56,0.00029315,2,"2025-03-19T15:50:33.427",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395766,1742399433438,-780.08,0.00029315,2,"2025-03-19T15:50:33.438",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395767,1742399433449,-780.08,0.00029315,2,"2025-03-19T15:50:33.449",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395768,1742399433459,-155.62,0.0002932,2,"2025-03-19T15:50:33.459",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395769,1742399433469,-150.0,0.00029397,2,"2025-03-19T15:50:33.469",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395770,1742399433480,-150.0,0.00029397,2,"2025-03-19T15:50:33.480",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395771,1742399433491,-441.84,0.00029397,2,"2025-03-19T15:50:33.491",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395772,1742399433508,-10731.4906,0.000294,2,"2025-03-19T15:50:33.508",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395773,1742399433519,-155.62,0.00029405,2,"2025-03-19T15:50:33.519",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395774,1742399433530,-304.82,0.00029452,2,"2025-03-19T15:50:33.530",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395775,1742399433541,-492.29,0.00029452,2,"2025-03-19T15:50:33.541",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395776,1742399433551,-715.91,0.00029452,2,"2025-03-19T15:50:33.551",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395777,1742399433563,-256.13,0.00029452,2,"2025-03-19T15:50:33.563",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395778,1742399433573,-310.17,0.00029452,2,"2025-03-19T15:50:33.573",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395779,1742399433584,-160.48,0.00029452,2,"2025-03-19T15:50:33.584",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395780,1742399433594,-441.84,0.00029452,2,"2025-03-19T15:50:33.594",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395781,1742399433605,-155.62,0.0002949,2,"2025-03-19T15:50:33.605",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395782,1742399433616,-150.0,0.00029534,2,"2025-03-19T15:50:33.616",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395783,1742399433627,-150.0,0.00029534,2,"2025-03-19T15:50:33.627",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395784,1742399433637,-155.62,0.00029575,2,"2025-03-19T15:50:33.637",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395785,1742399433648,-155.62,0.0002966,2,"2025-03-19T15:50:33.648",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395786,1742399433658,-321.8,0.000297,2,"2025-03-19T15:50:33.658",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395787,1742399433669,-1000.0,0.000297,8,"2025-03-19T15:50:33.669",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395788,1742399433679,-1868.23326687,0.00029715,2,"2025-03-19T15:50:33.679",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395792,1742399438128,-893.15673313,0.00029715,2,"2025-03-19T15:50:38.128",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395793,1742399438138,-2500.0,0.00029715,2,"2025-03-19T15:50:38.138",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395794,1742399438147,-287.1227,0.00029725,2,"2025-03-19T15:50:38.147",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395795,1742399438158,-157.457,0.00029725,2,"2025-03-19T15:50:38.158",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395796,1742399438170,-481.82856687,0.00029725,2,"2025-03-19T15:50:38.170",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395797,1742399438182,-351.48222907,0.00029725,2,"2025-03-19T15:50:38.182",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395798,1742399438193,-155.62,0.00029745,2,"2025-03-19T15:50:38.193",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395799,1742399438204,-191.35108262,0.00029813,2,"2025-03-19T15:50:38.204",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395800,1742399438214,-436.37285593,0.00029813,2,"2025-03-19T15:50:38.214",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395801,1742399438224,-215.81888145,0.00029813,2,"2025-03-19T15:50:38.224",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395802,1742399438234,-23773.7401365,0.00029814,3,"2025-03-19T15:50:38.234",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395803,1742399438251,-316.01150826,0.00029814,3,"2025-03-19T15:50:38.251",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395804,1742399438264,-4232.84058231,0.00029814,3,"2025-03-19T15:50:38.264",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395811,1742399440247,-12865.95454783,0.00029814,3,"2025-03-19T15:50:40.247",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395812,1742399440373,-825.14221914,0.00029814,3,"2025-03-19T15:50:40.373",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395813,1742399440384,-1022.95982447,0.00029814,3,"2025-03-19T15:50:40.384",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395814,1742399440496,-2670.40418909,0.00029814,3,"2025-03-19T15:50:40.496",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395815,1742399440507,-652.40646112,0.00029814,3,"2025-03-19T15:50:40.507",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395816,1742399440519,-9858.6612864,0.00029814,3,"2025-03-19T15:50:40.519",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395848,1742399443214,-1573.4488,0.00028848,2,"2025-03-19T15:50:43.214",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395849,1742399443224,-6462.75594098,0.00029814,3,"2025-03-19T15:50:43.224",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395850,1742399443235,-10990.6436999,0.00029815,3,"2025-03-19T15:50:43.235",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395851,1742399443247,-2264.99537004,0.00029815,3,"2025-03-19T15:50:43.247",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395852,1742399443261,-336.27865325,0.00029815,3,"2025-03-19T15:50:43.261",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395853,1742399443336,-670.55614234,0.00029815,3,"2025-03-19T15:50:43.336",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395854,1742399443348,-841.0,0.00029815,3,"2025-03-19T15:50:43.348",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395860,1742399443975,-310.02197638,0.0002926,2,"2025-03-19T15:50:43.975",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395861,1742399443987,-470.05802362,0.0002926,2,"2025-03-19T15:50:43.987",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395862,1742399443997,-7202.43344033,0.00029815,3,"2025-03-19T15:50:43.997",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395881,1742399446061,-8477.45385175,0.00029815,3,"2025-03-19T15:50:46.061",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395918,1742399446596,-3597.76422522,0.00029815,3,"2025-03-19T15:50:46.596",0.00030295,63.43,0.9705172938112153,3349554704.4323635]
[356395942,1742400601170,285.15,0.00019,30,"2025-03-19T16:10:01.170",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356395945,1742400632134,-967.21,0.00026754,2,"2025-03-19T16:10:32.134",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356395946,1742400632145,-267.54,0.00026849,2,"2025-03-19T16:10:32.145",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356395947,1742400632155,-381.0,0.00027,2,"2025-03-19T16:10:32.155",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356395948,1742400632165,-381.0,0.00027671,2,"2025-03-19T16:10:32.165",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356395949,1742400632175,-381.0,0.00027945,2,"2025-03-19T16:10:32.175",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356395950,1742400632184,-166.13,0.00028219,2,"2025-03-19T16:10:32.184",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396025,1742400638189,-214.87,0.00028219,2,"2025-03-19T16:10:38.189",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396026,1742400638199,-226.12088444,0.00028439,2,"2025-03-19T16:10:38.199",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396029,1742400640571,-18.82911556,0.00028439,2,"2025-03-19T16:10:40.571",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396030,1742400640581,-315.23069716,0.00028493,2,"2025-03-19T16:10:40.581",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396031,1742400640604,-65.76930284,0.00028493,2,"2025-03-19T16:10:40.604",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396032,1742400640614,-339.25894103,0.00028528,2,"2025-03-19T16:10:40.614",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396033,1742400640629,-304.42741371,0.00028528,2,"2025-03-19T16:10:40.629",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396034,1742400640641,-356.31364526,0.00028528,2,"2025-03-19T16:10:40.641",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396035,1742400640650,-250.0,0.00028584,2,"2025-03-19T16:10:40.650",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396036,1742400640659,-381.0,0.00028767,2,"2025-03-19T16:10:40.659",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396037,1742400640670,-160.12,0.00028793,2,"2025-03-19T16:10:40.670",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396038,1742400640680,-1115.55983314,0.00028793,2,"2025-03-19T16:10:40.680",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396039,1742400640692,-1559.80161734,0.00028793,2,"2025-03-19T16:10:40.692",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396040,1742400640704,-897.62525781,0.00028793,2,"2025-03-19T16:10:40.704",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396041,1742400640715,-256.08738021,0.00028793,2,"2025-03-19T16:10:40.715",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396042,1742400640727,-6741.3387136,0.00028793,2,"2025-03-19T16:10:40.727",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396043,1742400640762,-836.11218367,0.00028793,2,"2025-03-19T16:10:40.762",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396044,1742400640785,-12493.47501423,0.00028793,2,"2025-03-19T16:10:40.785",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396045,1742400640797,-151.63,0.00028793,2,"2025-03-19T16:10:40.797",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396046,1742400640807,-150.0,0.00028819,2,"2025-03-19T16:10:40.807",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396047,1742400640817,-1294.37,0.00028851,120,"2025-03-19T16:10:40.817",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396048,1742400640827,-232.23606493,0.000289,5,"2025-03-19T16:10:40.827",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396049,1742400640838,-780.08,0.00028941,2,"2025-03-19T16:10:40.838",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396050,1742400640848,-176.36,0.00028941,2,"2025-03-19T16:10:40.848",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396051,1742400640859,-500.0,0.00029,7,"2025-03-19T16:10:40.859",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396052,1742400640869,-236.67,0.00029,7,"2025-03-19T16:10:40.869",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396053,1742400640878,-967.21,0.00029018,2,"2025-03-19T16:10:40.878",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396054,1742400640888,-780.08,0.00029041,2,"2025-03-19T16:10:40.888",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396055,1742400640898,-612.5452149,0.00029068,4,"2025-03-19T16:10:40.898",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396056,1742400640908,-151.63,0.00029513,2,"2025-03-19T16:10:40.908",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396057,1742400640921,-1650.0,0.000296,2,"2025-03-19T16:10:40.921",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396058,1742400640931,-1567.0,0.000297,2,"2025-03-19T16:10:40.931",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396059,1742400640942,-11288.287765,0.000297,2,"2025-03-19T16:10:40.942",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396060,1742400640952,-265.6996,0.00029703,2,"2025-03-19T16:10:40.952",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396062,1742400640963,-1380.6147,0.00029703,2,"2025-03-19T16:10:40.963",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396063,1742400640973,-1872.6657,0.00029704,2,"2025-03-19T16:10:40.973",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396064,1742400640983,-469.28011183,0.0002971,2,"2025-03-19T16:10:40.983",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396065,1742400641000,-30.71988817,0.0002971,2,"2025-03-19T16:10:41.000",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396066,1742400641010,-500.0,0.0002971,2,"2025-03-19T16:10:41.010",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396067,1742400641020,-500.0,0.0002971,2,"2025-03-19T16:10:41.020",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396068,1742400641030,-500.0,0.0002971,2,"2025-03-19T16:10:41.030",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396069,1742400641040,-500.0,0.0002971,2,"2025-03-19T16:10:41.040",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396070,1742400641050,-500.0,0.0002971,2,"2025-03-19T16:10:41.050",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396071,1742400641061,-500.0,0.0002971,2,"2025-03-19T16:10:41.061",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396072,1742400641074,-500.0,0.0002971,2,"2025-03-19T16:10:41.074",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396073,1742400641084,-500.0,0.0002971,2,"2025-03-19T16:10:41.084",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396074,1742400641094,-500.0,0.0002971,2,"2025-03-19T16:10:41.094",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396075,1742400641105,-500.0,0.0002971,2,"2025-03-19T16:10:41.105",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396076,1742400641116,-500.0,0.0002971,2,"2025-03-19T16:10:41.116",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396077,1742400641126,-500.0,0.0002971,2,"2025-03-19T16:10:41.126",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396078,1742400641137,-500.0,0.0002971,2,"2025-03-19T16:10:41.137",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396079,1742400641147,-500.0,0.0002971,2,"2025-03-19T16:10:41.147",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396080,1742400641157,-500.0,0.0002971,2,"2025-03-19T16:10:41.157",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396081,1742400641167,-500.0,0.0002971,2,"2025-03-19T16:10:41.167",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396082,1742400641176,-500.0,0.0002971,2,"2025-03-19T16:10:41.176",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396083,1742400641186,-500.0,0.0002971,2,"2025-03-19T16:10:41.186",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396084,1742400641196,-500.0,0.0002971,2,"2025-03-19T16:10:41.196",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396085,1742400641206,-500.0,0.0002971,2,"2025-03-19T16:10:41.206",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396086,1742400641216,-500.0,0.0002971,2,"2025-03-19T16:10:41.216",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396087,1742400641226,-231.84129244,0.0002971,2,"2025-03-19T16:10:41.226",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396088,1742400641235,-500.0,0.0002971,2,"2025-03-19T16:10:41.235",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396089,1742400641249,-500.0,0.0002971,2,"2025-03-19T16:10:41.249",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396090,1742400641258,-25372.37589936,0.00029712,2,"2025-03-19T16:10:41.258",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396115,1742400643219,-150.99,0.000289,2,"2025-03-19T16:10:43.219",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396117,1742400643232,-459.4089111,0.00029037,4,"2025-03-19T16:10:43.232",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396119,1742400643242,-19889.6010889,0.00029712,2,"2025-03-19T16:10:43.242",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396121,1742400643254,-561.99330483,0.00029712,2,"2025-03-19T16:10:43.254",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396125,1742400643283,-931.8268396,0.00029712,2,"2025-03-19T16:10:43.283",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396127,1742400643294,-3826.8,0.00029712,2,"2025-03-19T16:10:43.294",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396128,1742400643444,-449.242,0.00029712,2,"2025-03-19T16:10:43.444",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396173,1742400646103,-3867.81866731,0.00029712,2,"2025-03-19T16:10:46.103",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396174,1742400646113,-305.3513,0.00029712,2,"2025-03-19T16:10:46.113",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396175,1742400646124,-777.75674284,0.00029712,2,"2025-03-19T16:10:46.124",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396176,1742400646134,-810.7984,0.00029714,2,"2025-03-19T16:10:46.134",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396177,1742400646144,-385.958,0.00029715,23,"2025-03-19T16:10:46.144",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396178,1742400646155,-170.61676572,0.00029715,2,"2025-03-19T16:10:46.155",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396179,1742400646165,-2257.65,0.000298,2,"2025-03-19T16:10:46.165",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396180,1742400646175,-151.07321702,0.00029802,2,"2025-03-19T16:10:46.175",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396181,1742400646185,-500.0,0.00029802,2,"2025-03-19T16:10:46.185",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396182,1742400646195,-500.0,0.00029802,2,"2025-03-19T16:10:46.195",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396183,1742400646206,-500.0,0.00029802,2,"2025-03-19T16:10:46.206",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396184,1742400646216,-500.0,0.00029802,2,"2025-03-19T16:10:46.216",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396185,1742400646227,-410.89176701,0.00029802,2,"2025-03-19T16:10:46.227",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396186,1742400646237,-6124.30763933,0.00029802,12,"2025-03-19T16:10:46.237",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396187,1742400646258,-252.30542165,0.00029802,12,"2025-03-19T16:10:46.258",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396188,1742400646288,-255.6475,0.00029802,12,"2025-03-19T16:10:46.288",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396248,1742401832353,-634.25843647,0.00024,120,"2025-03-19T16:30:32.353",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396249,1742401832363,-870.48,0.00026622,2,"2025-03-19T16:30:32.363",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396250,1742401832372,-192.26156353,0.00027923,2,"2025-03-19T16:30:32.372",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396251,1742401832384,-57.73843647,0.00027923,2,"2025-03-19T16:30:32.384",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396252,1742401832393,-152.13,0.0002818,2,"2025-03-19T16:30:32.393",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396253,1742401832404,-487.972203,0.00028246,2,"2025-03-19T16:30:32.404",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396254,1742401832414,-710.08,0.00028388,120,"2025-03-19T16:30:32.414",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396255,1742401832424,-300.0,0.00028446,2,"2025-03-19T16:30:32.424",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396256,1742401832434,-7937.13062125,0.00028447,2,"2025-03-19T16:30:32.434",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396257,1742401832622,-300.0,0.00028447,2,"2025-03-19T16:30:32.622",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396311,1742401838888,-15662.86937875,0.00028447,2,"2025-03-19T16:30:38.888",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396312,1742401838901,-250.0,0.00028451,2,"2025-03-19T16:30:38.901",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396313,1742401838911,-1000.0,0.00028571,2,"2025-03-19T16:30:38.911",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396314,1742401838920,-150.0,0.00028598,7,"2025-03-19T16:30:38.920",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396315,1742401838930,-9679.0,0.00028755,2,"2025-03-19T16:30:38.930",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396316,1742401838941,-235.39,0.00028777,2,"2025-03-19T16:30:38.941",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396317,1742401838951,-162.3,0.00028782,2,"2025-03-19T16:30:38.951",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396318,1742401838961,-1127.4,0.00028797,2,"2025-03-19T16:30:38.961",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396319,1742401838971,-315.46,0.00028814,120,"2025-03-19T16:30:38.971",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396320,1742401838982,-184.18,0.00028814,2,"2025-03-19T16:30:38.982",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396321,1742401838992,-510.0,0.00028841,2,"2025-03-19T16:30:38.992",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396322,1742401839002,-235.39,0.00028853,2,"2025-03-19T16:30:39.002",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396323,1742401839012,-870.48,0.00028886,2,"2025-03-19T16:30:39.012",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396324,1742401839022,-243.37122151,0.000289,5,"2025-03-19T16:30:39.022",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396325,1742401839031,-235.39,0.00028928,2,"2025-03-19T16:30:39.031",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396326,1742401839041,-235.39,0.00029004,2,"2025-03-19T16:30:39.041",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396327,1742401839051,-344.5566834,0.00029037,4,"2025-03-19T16:30:39.051",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396328,1742401839061,-235.39,0.0002908,2,"2025-03-19T16:30:39.061",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396329,1742401839070,-150.0,0.00029155,2,"2025-03-19T16:30:39.070",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396330,1742401839080,-235.39,0.00029155,2,"2025-03-19T16:30:39.080",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396331,1742401839091,-235.39,0.00029231,2,"2025-03-19T16:30:39.091",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396332,1742401839101,-235.39,0.00029307,2,"2025-03-19T16:30:39.101",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396333,1742401839110,-235.39,0.00029383,2,"2025-03-19T16:30:39.110",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396334,1742401839120,-235.39,0.00029458,2,"2025-03-19T16:30:39.120",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396335,1742401839130,-235.39,0.00029534,2,"2025-03-19T16:30:39.130",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396336,1742401839140,-1063.26,0.00029534,2,"2025-03-19T16:30:39.140",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396337,1742401839149,-442.56,0.00029534,2,"2025-03-19T16:30:39.149",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396338,1742401839159,-235.39,0.0002961,2,"2025-03-19T16:30:39.159",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396339,1742401839168,-322.53,0.0002964,2,"2025-03-19T16:30:39.168",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396340,1742401839178,-1000.0,0.00029684,2,"2025-03-19T16:30:39.178",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396341,1742401839188,-235.39,0.00029686,2,"2025-03-19T16:30:39.188",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396342,1742401839197,-193.75482913,0.00029693,2,"2025-03-19T16:30:39.197",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396343,1742401839207,-317.95058446,0.00029693,2,"2025-03-19T16:30:39.207",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396344,1742401839217,-1290.08,0.000297,2,"2025-03-19T16:30:39.217",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396345,1742401839227,-7295.7269,0.00029703,2,"2025-03-19T16:30:39.227",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396346,1742401839237,-888.2283,0.00029703,2,"2025-03-19T16:30:39.237",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396347,1742401839247,-834.7427,0.00029703,2,"2025-03-19T16:30:39.247",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396348,1742401839256,-170.61676571,0.00029703,2,"2025-03-19T16:30:39.256",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396349,1742401839266,-235.39,0.00029761,2,"2025-03-19T16:30:39.266",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396350,1742401839277,-500.07600339,0.00029773,2,"2025-03-19T16:30:39.277",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396351,1742401839287,-322.52,0.0002978,2,"2025-03-19T16:30:39.287",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396352,1742401839297,-500.0,0.00029782,2,"2025-03-19T16:30:39.297",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396353,1742401839309,-500.0,0.00029782,2,"2025-03-19T16:30:39.309",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396354,1742401839319,-359.09347694,0.00029782,2,"2025-03-19T16:30:39.319",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396355,1742401839329,-500.0,0.00029782,2,"2025-03-19T16:30:39.329",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396356,1742401839339,-187.62423691,0.00029782,2,"2025-03-19T16:30:39.339",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396357,1742401839349,-500.0,0.00029782,2,"2025-03-19T16:30:39.349",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396358,1742401839359,-500.0,0.00029782,2,"2025-03-19T16:30:39.359",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396359,1742401839369,-88016.38697292,0.00029783,12,"2025-03-19T16:30:39.369",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396360,1742401839379,-161.15836329,0.00029783,12,"2025-03-19T16:30:39.379",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396361,1742401839389,-98430.993819,0.00029783,3,"2025-03-19T16:30:39.389",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396362,1742401839399,-36911.6226821,0.00029783,3,"2025-03-19T16:30:39.399",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396363,1742401839409,-6926.01042304,0.00029784,2,"2025-03-19T16:30:39.409",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396364,1742401839419,-36911.6226821,0.00029784,3,"2025-03-19T16:30:39.419",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396365,1742401839428,-34267.0150073,0.00029784,3,"2025-03-19T16:30:39.428",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396366,1742401839437,-12303.8742274,0.00029785,3,"2025-03-19T16:30:39.437",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396367,1742401839446,-17133.5075037,0.00029785,3,"2025-03-19T16:30:39.446",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396368,1742401839456,-444.218,0.00029791,24,"2025-03-19T16:30:39.456",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396369,1742401839466,-12303.8742274,0.00029792,3,"2025-03-19T16:30:39.466",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396370,1742401839476,-839.21,0.00029792,2,"2025-03-19T16:30:39.476",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396371,1742401839486,-845.65,0.00029792,2,"2025-03-19T16:30:39.486",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396372,1742401839495,-724.55,0.00029792,2,"2025-03-19T16:30:39.495",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396373,1742401839505,-500.0,0.00029792,2,"2025-03-19T16:30:39.505",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396374,1742401839515,-720.78,0.00029792,2,"2025-03-19T16:30:39.515",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396375,1742401839524,-405.68401336,0.00029792,2,"2025-03-19T16:30:39.524",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396376,1742401839534,-500.0,0.00029792,2,"2025-03-19T16:30:39.534",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396377,1742401839543,-500.0,0.00029792,2,"2025-03-19T16:30:39.543",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396378,1742401839554,-629.62,0.00029792,2,"2025-03-19T16:30:39.554",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396379,1742401839563,-542.61898507,0.00029792,2,"2025-03-19T16:30:39.563",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396380,1742401839573,-500.0,0.00029792,2,"2025-03-19T16:30:39.573",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396381,1742401839583,-500.0,0.00029792,2,"2025-03-19T16:30:39.583",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396382,1742401839593,-500.0,0.00029792,2,"2025-03-19T16:30:39.593",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396383,1742401839602,-500.0,0.00029792,2,"2025-03-19T16:30:39.602",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396384,1742401839612,-500.0,0.00029792,2,"2025-03-19T16:30:39.612",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396385,1742401839621,-500.0,0.00029792,2,"2025-03-19T16:30:39.621",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396386,1742401839631,-500.0,0.00029792,2,"2025-03-19T16:30:39.631",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396387,1742401839639,-536.0372241,0.00029792,2,"2025-03-19T16:30:39.639",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396388,1742401839649,-507.52454055,0.00029792,2,"2025-03-19T16:30:39.649",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396389,1742401839659,-521.89822888,0.00029792,2,"2025-03-19T16:30:39.659",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396390,1742401839668,-500.0,0.00029792,2,"2025-03-19T16:30:39.668",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396391,1742401839677,-500.0,0.00029792,2,"2025-03-19T16:30:39.677",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396392,1742401839686,-273.16792094,0.00029792,2,"2025-03-19T16:30:39.686",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396393,1742401839696,-500.0,0.00029792,2,"2025-03-19T16:30:39.696",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396394,1742401839706,-193.08310248,0.00029792,2,"2025-03-19T16:30:39.706",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396395,1742401839715,-198.90659639,0.00029792,2,"2025-03-19T16:30:39.715",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396396,1742401839725,-500.0,0.00029792,2,"2025-03-19T16:30:39.725",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396397,1742401839735,-86127.1195916,0.00029793,3,"2025-03-19T16:30:39.735",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396398,1742401839745,-85667.5375183,0.00029793,3,"2025-03-19T16:30:39.745",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396399,1742401839754,-151.0,0.00029793,7,"2025-03-19T16:30:39.754",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396400,1742401839764,-151.0,0.00029793,7,"2025-03-19T16:30:39.764",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396401,1742401839774,-151.0,0.00029793,7,"2025-03-19T16:30:39.774",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396402,1742401839785,-151.0,0.00029793,7,"2025-03-19T16:30:39.785",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396403,1742401839795,-156.905924,0.00029793,7,"2025-03-19T16:30:39.795",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396404,1742401839806,-151.0,0.00029793,7,"2025-03-19T16:30:39.806",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396405,1742401839817,-156.905924,0.00029793,7,"2025-03-19T16:30:39.817",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396406,1742401839827,-151.0,0.00029793,7,"2025-03-19T16:30:39.827",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396407,1742401839837,-151.0,0.00029793,7,"2025-03-19T16:30:39.837",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396408,1742401839847,-151.0,0.00029793,7,"2025-03-19T16:30:39.847",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396409,1742401839857,-151.0,0.00029793,7,"2025-03-19T16:30:39.857",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396410,1742401839867,-158.681837,0.00029793,7,"2025-03-19T16:30:39.867",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396411,1742401839877,-158.681837,0.00029793,7,"2025-03-19T16:30:39.877",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396412,1742401839886,-151.985384,0.00029793,7,"2025-03-19T16:30:39.886",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396413,1742401839896,-151.0,0.00029793,7,"2025-03-19T16:30:39.896",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396414,1742401839911,-158.729704,0.00029793,7,"2025-03-19T16:30:39.911",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396415,1742401839921,-151.0,0.00029793,7,"2025-03-19T16:30:39.921",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396416,1742401839931,-151.0,0.00029793,7,"2025-03-19T16:30:39.931",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396417,1742401839940,-151.0,0.00029793,7,"2025-03-19T16:30:39.940",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396418,1742401839951,-152.97382,0.00029793,7,"2025-03-19T16:30:39.951",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396419,1742401839960,-151.0,0.00029793,7,"2025-03-19T16:30:39.960",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396420,1742401839971,-151.0,0.00029793,7,"2025-03-19T16:30:39.971",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396421,1742401839980,-151.0,0.00029793,7,"2025-03-19T16:30:39.980",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396422,1742401839991,-156.287575,0.00029793,7,"2025-03-19T16:30:39.991",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396423,1742401840002,-24607.7484547,0.00029793,3,"2025-03-19T16:30:40.002",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396424,1742401840013,-239869.105051,0.00029793,3,"2025-03-19T16:30:40.013",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396425,1742401840023,-151.0,0.00029794,7,"2025-03-19T16:30:40.023",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396426,1742401840033,-151.234315,0.00029794,7,"2025-03-19T16:30:40.033",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396427,1742401840043,-151.0,0.00029794,7,"2025-03-19T16:30:40.043",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396428,1742401840052,-151.0,0.00029794,7,"2025-03-19T16:30:40.052",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396429,1742401840063,-156.905924,0.00029794,7,"2025-03-19T16:30:40.063",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396430,1742401840072,-151.0,0.00029794,7,"2025-03-19T16:30:40.072",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396431,1742401840082,-156.905924,0.00029794,7,"2025-03-19T16:30:40.082",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396432,1742401840092,-151.0,0.00029794,7,"2025-03-19T16:30:40.092",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396433,1742401840102,-151.0,0.00029794,7,"2025-03-19T16:30:40.102",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396434,1742401840112,-151.0,0.00029794,7,"2025-03-19T16:30:40.112",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396435,1742401840122,-151.0,0.00029794,7,"2025-03-19T16:30:40.122",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396436,1742401840136,-158.681837,0.00029794,7,"2025-03-19T16:30:40.136",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396437,1742401840146,-158.681837,0.00029794,7,"2025-03-19T16:30:40.146",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396438,1742401840156,-151.0,0.00029794,7,"2025-03-19T16:30:40.156",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396439,1742401840166,-152.45303,0.00029794,7,"2025-03-19T16:30:40.166",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396440,1742401840176,-34267.0150073,0.00029794,3,"2025-03-19T16:30:40.176",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396441,1742401840186,-346.0,0.000298,8,"2025-03-19T16:30:40.186",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396442,1742401840197,-17133.5075037,0.00029801,3,"2025-03-19T16:30:40.197",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396443,1742401840208,-242.61887,0.00029802,44,"2025-03-19T16:30:40.208",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396444,1742401840218,-151.0,0.00029802,7,"2025-03-19T16:30:40.218",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396445,1742401840228,-156.905924,0.00029802,7,"2025-03-19T16:30:40.228",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396446,1742401840238,-151.0,0.00029802,7,"2025-03-19T16:30:40.238",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396447,1742401840248,-151.0,0.00029802,7,"2025-03-19T16:30:40.248",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396448,1742401840259,-156.905924,0.00029802,7,"2025-03-19T16:30:40.259",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396449,1742401840269,-151.0,0.00029802,7,"2025-03-19T16:30:40.269",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396450,1742401840278,-151.0,0.00029802,7,"2025-03-19T16:30:40.278",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396451,1742401840288,-151.0,0.00029802,7,"2025-03-19T16:30:40.288",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396452,1742401840298,-151.0,0.00029802,7,"2025-03-19T16:30:40.298",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396453,1742401840310,-158.681837,0.00029802,7,"2025-03-19T16:30:40.310",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396454,1742401840320,-158.681837,0.00029802,7,"2025-03-19T16:30:40.320",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396455,1742401840330,-1318.03,0.00029802,2,"2025-03-19T16:30:40.330",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396456,1742401840340,-643.97,0.00029802,2,"2025-03-19T16:30:40.340",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396457,1742401840350,-1464.28,0.00029802,2,"2025-03-19T16:30:40.350",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396458,1742401840360,-1267.25,0.00029802,2,"2025-03-19T16:30:40.360",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396459,1742401840370,-2186.24,0.00029802,2,"2025-03-19T16:30:40.370",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396460,1742401840379,-656.81,0.00029802,2,"2025-03-19T16:30:40.379",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396461,1742401840390,-1959.16,0.00029802,2,"2025-03-19T16:30:40.390",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396462,1742401840400,-169.7897362,0.00029802,2,"2025-03-19T16:30:40.400",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396463,1742401840410,-1101.29,0.00029802,2,"2025-03-19T16:30:40.410",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396464,1742401840420,-1607.04,0.00029802,2,"2025-03-19T16:30:40.420",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396465,1742401840430,-2211.66,0.00029802,2,"2025-03-19T16:30:40.430",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396466,1742401840440,-582.74,0.00029802,2,"2025-03-19T16:30:40.440",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396467,1742401840450,-1264.69,0.00029802,2,"2025-03-19T16:30:40.450",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396468,1742401840460,-700.43,0.00029802,2,"2025-03-19T16:30:40.460",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396469,1742401840470,-869.77,0.00029802,2,"2025-03-19T16:30:40.470",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396470,1742401840479,-631.91056684,0.00029802,2,"2025-03-19T16:30:40.479",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396471,1742401840489,-903.75,0.00029802,2,"2025-03-19T16:30:40.489",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396472,1742401840499,-1017.82,0.00029802,2,"2025-03-19T16:30:40.499",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396473,1742401840509,-1554.05,0.00029802,2,"2025-03-19T16:30:40.509",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396474,1742401840519,-738.75,0.00029802,2,"2025-03-19T16:30:40.519",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396475,1742401840529,-946.35,0.00029802,2,"2025-03-19T16:30:40.529",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396476,1742401840540,-522.46,0.00029802,2,"2025-03-19T16:30:40.540",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396477,1742401840550,-1117.43,0.00029802,2,"2025-03-19T16:30:40.550",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396478,1742401840561,-807.56,0.00029802,2,"2025-03-19T16:30:40.561",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396479,1742401840572,-500.0,0.00029802,2,"2025-03-19T16:30:40.572",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396480,1742401840582,-1262.59,0.00029802,2,"2025-03-19T16:30:40.582",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396481,1742401840592,-500.0,0.00029802,2,"2025-03-19T16:30:40.592",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396482,1742401840603,-500.0,0.00029802,2,"2025-03-19T16:30:40.603",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396483,1742401840612,-577.61,0.00029802,2,"2025-03-19T16:30:40.612",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396484,1742401840622,-791.03,0.00029802,2,"2025-03-19T16:30:40.622",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396485,1742401840632,-85667.5375183,0.00029803,3,"2025-03-19T16:30:40.632",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396486,1742401840643,-500.0,0.00029803,2,"2025-03-19T16:30:40.643",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396487,1742401840652,-500.0,0.00029803,2,"2025-03-19T16:30:40.652",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396488,1742401840662,-500.0,0.00029803,2,"2025-03-19T16:30:40.662",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396489,1742401840671,-500.0,0.00029803,2,"2025-03-19T16:30:40.671",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396490,1742401840681,-756.74,0.00029803,2,"2025-03-19T16:30:40.681",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396491,1742401840691,-500.0,0.00029803,2,"2025-03-19T16:30:40.691",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396492,1742401840701,-500.0,0.00029803,2,"2025-03-19T16:30:40.701",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396493,1742401840711,-500.0,0.00029803,2,"2025-03-19T16:30:40.711",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396494,1742401840722,-500.0,0.00029803,2,"2025-03-19T16:30:40.722",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396495,1742401840732,-500.0,0.00029803,2,"2025-03-19T16:30:40.732",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396496,1742401840742,-500.0,0.00029803,2,"2025-03-19T16:30:40.742",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396497,1742401840752,-500.0,0.00029803,2,"2025-03-19T16:30:40.752",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396498,1742401840762,-500.0,0.00029803,2,"2025-03-19T16:30:40.762",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396499,1742401840771,-500.0,0.00029803,2,"2025-03-19T16:30:40.771",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396500,1742401840781,-500.0,0.00029803,2,"2025-03-19T16:30:40.781",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396501,1742401840791,-500.0,0.00029803,2,"2025-03-19T16:30:40.791",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396502,1742401840802,-721.57,0.00029803,2,"2025-03-19T16:30:40.802",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396503,1742401840812,-500.0,0.00029803,2,"2025-03-19T16:30:40.812",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396504,1742401840822,-500.0,0.00029803,2,"2025-03-19T16:30:40.822",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396505,1742401840832,-500.0,0.00029803,2,"2025-03-19T16:30:40.832",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396506,1742401840841,-500.0,0.00029803,2,"2025-03-19T16:30:40.841",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396507,1742401840851,-500.0,0.00029803,2,"2025-03-19T16:30:40.851",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396508,1742401840860,-500.0,0.00029803,2,"2025-03-19T16:30:40.860",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396509,1742401840870,-782.32,0.00029803,2,"2025-03-19T16:30:40.870",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396510,1742401840880,-500.0,0.00029803,2,"2025-03-19T16:30:40.880",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396511,1742401840890,-500.0,0.00029803,2,"2025-03-19T16:30:40.890",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396512,1742401840903,-500.0,0.00029803,2,"2025-03-19T16:30:40.903",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396513,1742401840913,-503.33,0.00029803,2,"2025-03-19T16:30:40.913",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396514,1742401840922,-500.0,0.00029803,2,"2025-03-19T16:30:40.922",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396515,1742401840932,-500.0,0.00029803,2,"2025-03-19T16:30:40.932",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396516,1742401840942,-500.0,0.00029803,2,"2025-03-19T16:30:40.942",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396517,1742401840952,-500.0,0.00029803,2,"2025-03-19T16:30:40.952",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396518,1742401840962,-500.0,0.00029803,2,"2025-03-19T16:30:40.962",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396519,1742401840972,-500.0,0.00029803,2,"2025-03-19T16:30:40.972",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396520,1742401840983,-500.0,0.00029803,2,"2025-03-19T16:30:40.983",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396521,1742401840994,-500.0,0.00029803,2,"2025-03-19T16:30:40.994",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396523,1742401841004,-630.06,0.00029803,2,"2025-03-19T16:30:41.004",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396524,1742401841013,-500.0,0.00029803,2,"2025-03-19T16:30:41.013",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396526,1742401841023,-500.0,0.00029803,2,"2025-03-19T16:30:41.023",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396527,1742401841032,-500.0,0.00029803,2,"2025-03-19T16:30:41.032",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396528,1742401841042,-500.0,0.00029803,2,"2025-03-19T16:30:41.042",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396529,1742401841052,-500.0,0.00029803,2,"2025-03-19T16:30:41.052",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396530,1742401841063,-500.0,0.00029803,2,"2025-03-19T16:30:41.063",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396531,1742401841072,-500.0,0.00029803,2,"2025-03-19T16:30:41.072",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396532,1742401841082,-500.0,0.00029803,2,"2025-03-19T16:30:41.082",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396533,1742401841091,-500.0,0.00029803,2,"2025-03-19T16:30:41.091",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396534,1742401841101,-1250.43,0.00029803,2,"2025-03-19T16:30:41.101",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396535,1742401841110,-500.0,0.00029803,2,"2025-03-19T16:30:41.110",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396536,1742401841119,-500.0,0.00029803,2,"2025-03-19T16:30:41.119",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396537,1742401841130,-509.46013052,0.00029803,2,"2025-03-19T16:30:41.130",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396538,1742401841140,-500.0,0.00029803,2,"2025-03-19T16:30:41.140",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396539,1742401841150,-500.0,0.00029803,2,"2025-03-19T16:30:41.150",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396540,1742401841160,-500.0,0.00029803,2,"2025-03-19T16:30:41.160",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396541,1742401841170,-500.0,0.00029803,2,"2025-03-19T16:30:41.170",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396542,1742401841180,-1864.0,0.00029803,2,"2025-03-19T16:30:41.180",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396543,1742401841190,-500.0,0.00029803,2,"2025-03-19T16:30:41.190",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396544,1742401841199,-937.36,0.00029803,2,"2025-03-19T16:30:41.199",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396545,1742401841209,-500.0,0.00029803,2,"2025-03-19T16:30:41.209",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396546,1742401841219,-640.35,0.00029803,2,"2025-03-19T16:30:41.219",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396547,1742401841229,-500.0,0.00029803,2,"2025-03-19T16:30:41.229",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396548,1742401841239,-500.0,0.00029803,2,"2025-03-19T16:30:41.239",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396549,1742401841249,-500.0,0.00029803,2,"2025-03-19T16:30:41.249",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396550,1742401841258,-500.0,0.00029803,2,"2025-03-19T16:30:41.258",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396551,1742401841268,-500.0,0.00029803,2,"2025-03-19T16:30:41.268",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396552,1742401841278,-500.0,0.00029803,2,"2025-03-19T16:30:41.278",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396553,1742401841289,-500.0,0.00029803,2,"2025-03-19T16:30:41.289",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396554,1742401841300,-500.0,0.00029803,2,"2025-03-19T16:30:41.300",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396555,1742401841311,-635.31,0.00029803,2,"2025-03-19T16:30:41.311",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396556,1742401841322,-500.0,0.00029803,2,"2025-03-19T16:30:41.322",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396557,1742401841332,-500.0,0.00029803,2,"2025-03-19T16:30:41.332",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396558,1742401841342,-1052.7,0.00029803,2,"2025-03-19T16:30:41.342",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396559,1742401841351,-500.0,0.00029803,2,"2025-03-19T16:30:41.351",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396560,1742401841361,-500.0,0.00029803,2,"2025-03-19T16:30:41.361",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396561,1742401841371,-536.92537273,0.00029803,2,"2025-03-19T16:30:41.371",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396562,1742401841382,-500.0,0.00029803,2,"2025-03-19T16:30:41.382",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396563,1742401841392,-634.83,0.00029803,2,"2025-03-19T16:30:41.392",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396564,1742401841401,-500.0,0.00029803,2,"2025-03-19T16:30:41.401",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396565,1742401841411,-500.0,0.00029803,2,"2025-03-19T16:30:41.411",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396566,1742401841421,-500.0,0.00029803,2,"2025-03-19T16:30:41.421",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396567,1742401841430,-814.04,0.00029803,2,"2025-03-19T16:30:41.430",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396568,1742401841440,-500.0,0.00029803,2,"2025-03-19T16:30:41.440",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396569,1742401841450,-500.0,0.00029803,2,"2025-03-19T16:30:41.450",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396570,1742401841459,-992.22,0.00029803,2,"2025-03-19T16:30:41.459",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396571,1742401841469,-816.77,0.00029803,2,"2025-03-19T16:30:41.469",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396572,1742401841479,-854.48,0.00029803,2,"2025-03-19T16:30:41.479",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396573,1742401841489,-500.0,0.00029803,2,"2025-03-19T16:30:41.489",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396574,1742401841499,-500.0,0.00029803,2,"2025-03-19T16:30:41.499",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396575,1742401841509,-500.0,0.00029803,2,"2025-03-19T16:30:41.509",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396576,1742401841519,-500.0,0.00029803,2,"2025-03-19T16:30:41.519",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396577,1742401841528,-2036.5,0.00029803,2,"2025-03-19T16:30:41.528",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396578,1742401841537,-500.0,0.00029803,2,"2025-03-19T16:30:41.537",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396579,1742401841547,-500.0,0.00029803,2,"2025-03-19T16:30:41.547",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396580,1742401841559,-500.0,0.00029803,2,"2025-03-19T16:30:41.559",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396581,1742401841569,-1115.98,0.00029803,2,"2025-03-19T16:30:41.569",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396582,1742401841578,-500.0,0.00029803,2,"2025-03-19T16:30:41.578",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396583,1742401841588,-546.14,0.00029803,2,"2025-03-19T16:30:41.588",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396584,1742401841598,-500.0,0.00029803,2,"2025-03-19T16:30:41.598",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396585,1742401841607,-500.0,0.00029803,2,"2025-03-19T16:30:41.607",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396586,1742401841617,-500.0,0.00029803,2,"2025-03-19T16:30:41.617",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396587,1742401841626,-860.42,0.00029803,2,"2025-03-19T16:30:41.626",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396588,1742401841636,-875.47,0.00029803,2,"2025-03-19T16:30:41.636",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396589,1742401841646,-585.19,0.00029803,2,"2025-03-19T16:30:41.646",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396590,1742401841655,-500.0,0.00029803,2,"2025-03-19T16:30:41.655",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396591,1742401841665,-500.0,0.00029803,2,"2025-03-19T16:30:41.665",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396592,1742401841675,-500.0,0.00029803,2,"2025-03-19T16:30:41.675",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396593,1742401841685,-500.0,0.00029803,2,"2025-03-19T16:30:41.685",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396594,1742401841694,-500.0,0.00029803,2,"2025-03-19T16:30:41.694",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396595,1742401841704,-500.0,0.00029803,2,"2025-03-19T16:30:41.704",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396596,1742401841713,-500.0,0.00029803,2,"2025-03-19T16:30:41.713",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396597,1742401841723,-500.0,0.00029803,2,"2025-03-19T16:30:41.723",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396598,1742401841732,-500.0,0.00029803,2,"2025-03-19T16:30:41.732",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396599,1742401841742,-629.4,0.00029803,2,"2025-03-19T16:30:41.742",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396600,1742401841751,-1582.776876,0.00029803,2,"2025-03-19T16:30:41.751",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396601,1742401841761,-500.0,0.00029803,2,"2025-03-19T16:30:41.761",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396602,1742401841771,-156.956241,0.00029803,2,"2025-03-19T16:30:41.771",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396603,1742401841781,-500.0,0.00029803,2,"2025-03-19T16:30:41.781",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396604,1742401841790,-500.0,0.00029803,2,"2025-03-19T16:30:41.790",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396605,1742401841800,-500.0,0.00029803,2,"2025-03-19T16:30:41.800",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396606,1742401841812,-500.0,0.00029803,2,"2025-03-19T16:30:41.812",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396607,1742401841822,-500.0,0.00029803,2,"2025-03-19T16:30:41.822",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396608,1742401841831,-500.0,0.00029803,2,"2025-03-19T16:30:41.831",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396609,1742401841841,-151.886926,0.00029803,2,"2025-03-19T16:30:41.841",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396610,1742401841851,-500.0,0.00029803,2,"2025-03-19T16:30:41.851",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396611,1742401841861,-500.0,0.00029803,2,"2025-03-19T16:30:41.861",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396612,1742401841872,-151.0,0.00029803,7,"2025-03-19T16:30:41.872",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396613,1742401841882,-500.0,0.00029803,2,"2025-03-19T16:30:41.882",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396614,1742401841892,-1201.68,0.00029803,2,"2025-03-19T16:30:41.892",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396615,1742401841905,-828.25,0.00029803,2,"2025-03-19T16:30:41.905",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396616,1742401841915,-500.0,0.00029803,2,"2025-03-19T16:30:41.915",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396617,1742401841925,-500.0,0.00029803,2,"2025-03-19T16:30:41.925",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396618,1742401841935,-500.0,0.00029803,2,"2025-03-19T16:30:41.935",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396619,1742401841945,-500.0,0.00029803,2,"2025-03-19T16:30:41.945",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396620,1742401841954,-982.1,0.00029803,2,"2025-03-19T16:30:41.954",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396621,1742401841964,-500.0,0.00029803,2,"2025-03-19T16:30:41.964",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396622,1742401841975,-500.0,0.00029803,2,"2025-03-19T16:30:41.975",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396623,1742401841985,-500.0,0.00029803,2,"2025-03-19T16:30:41.985",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396624,1742401841994,-500.0,0.00029803,2,"2025-03-19T16:30:41.994",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396625,1742401842004,-513.1,0.00029803,2,"2025-03-19T16:30:42.004",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396626,1742401842013,-1930.369272,0.00029803,2,"2025-03-19T16:30:42.013",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396627,1742401842023,-500.0,0.00029803,2,"2025-03-19T16:30:42.023",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396628,1742401842033,-605.6,0.00029803,2,"2025-03-19T16:30:42.033",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396629,1742401842042,-500.0,0.00029803,2,"2025-03-19T16:30:42.042",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396630,1742401842249,-200.0,0.00029803,2,"2025-03-19T16:30:42.249",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396631,1742401842304,-500.0,0.00029803,2,"2025-03-19T16:30:42.304",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396632,1742401842315,-500.0,0.00029803,2,"2025-03-19T16:30:42.315",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396633,1742401842325,-500.0,0.00029803,2,"2025-03-19T16:30:42.325",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396634,1742401842335,-500.0,0.00029803,2,"2025-03-19T16:30:42.335",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396635,1742401842345,-602.98,0.00029803,2,"2025-03-19T16:30:42.345",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396636,1742401842354,-500.0,0.00029803,2,"2025-03-19T16:30:42.354",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396637,1742401842363,-500.0,0.00029803,2,"2025-03-19T16:30:42.363",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396638,1742401842373,-1310.72,0.00029803,2,"2025-03-19T16:30:42.373",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396639,1742401842383,-500.0,0.00029803,2,"2025-03-19T16:30:42.383",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396640,1742401842393,-500.0,0.00029803,2,"2025-03-19T16:30:42.393",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396641,1742401842403,-500.0,0.00029803,2,"2025-03-19T16:30:42.403",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396642,1742401842412,-500.0,0.00029803,2,"2025-03-19T16:30:42.412",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396643,1742401842422,-1910.15,0.00029803,2,"2025-03-19T16:30:42.422",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396644,1742401842431,-159.522459,0.00029803,2,"2025-03-19T16:30:42.431",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396645,1742401842441,-500.0,0.00029803,2,"2025-03-19T16:30:42.441",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396646,1742401842450,-500.0,0.00029803,2,"2025-03-19T16:30:42.450",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396647,1742401842460,-1190.75,0.00029803,2,"2025-03-19T16:30:42.460",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396648,1742401842469,-1149.14,0.00029803,2,"2025-03-19T16:30:42.469",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396649,1742401842479,-500.0,0.00029803,2,"2025-03-19T16:30:42.479",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396650,1742401842488,-500.0,0.00029803,2,"2025-03-19T16:30:42.488",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396651,1742401842498,-513.48215453,0.00029803,2,"2025-03-19T16:30:42.498",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396652,1742401842509,-500.0,0.00029803,2,"2025-03-19T16:30:42.509",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396653,1742401842519,-500.0,0.00029803,2,"2025-03-19T16:30:42.519",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396654,1742401842529,-500.0,0.00029803,2,"2025-03-19T16:30:42.529",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396655,1742401842539,-544.92,0.00029803,2,"2025-03-19T16:30:42.539",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396656,1742401842548,-698.44,0.00029803,2,"2025-03-19T16:30:42.548",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396657,1742401842559,-500.0,0.00029803,2,"2025-03-19T16:30:42.559",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396658,1742401842570,-158.43350948,0.00029803,2,"2025-03-19T16:30:42.570",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396659,1742401842579,-500.0,0.00029803,2,"2025-03-19T16:30:42.579",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396660,1742401842589,-500.0,0.00029803,2,"2025-03-19T16:30:42.589",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396661,1742401842598,-561.39092705,0.00029803,2,"2025-03-19T16:30:42.598",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396662,1742401842607,-500.0,0.00029803,2,"2025-03-19T16:30:42.607",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396663,1742401842617,-935.09,0.00029803,2,"2025-03-19T16:30:42.617",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396664,1742401842627,-500.0,0.00029803,2,"2025-03-19T16:30:42.627",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396665,1742401842636,-500.0,0.00029803,2,"2025-03-19T16:30:42.636",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396666,1742401842646,-713.59,0.00029803,2,"2025-03-19T16:30:42.646",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396667,1742401842656,-708.84,0.00029803,2,"2025-03-19T16:30:42.656",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396668,1742401842666,-500.0,0.00029803,2,"2025-03-19T16:30:42.666",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396669,1742401842676,-151.0,0.00029803,7,"2025-03-19T16:30:42.676",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396670,1742401842685,-511.0384803,0.00029803,2,"2025-03-19T16:30:42.685",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396671,1742401842695,-151.0,0.00029803,7,"2025-03-19T16:30:42.695",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396672,1742401842705,-151.0,0.00029803,7,"2025-03-19T16:30:42.705",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396673,1742401842714,-511.78857762,0.00029803,2,"2025-03-19T16:30:42.714",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396674,1742401842724,-500.0,0.00029803,2,"2025-03-19T16:30:42.724",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396675,1742401842733,-500.0,0.00029803,2,"2025-03-19T16:30:42.733",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396676,1742401842742,-500.0,0.00029803,2,"2025-03-19T16:30:42.742",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396677,1742401842752,-500.0,0.00029803,2,"2025-03-19T16:30:42.752",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396678,1742401842761,-500.0,0.00029803,2,"2025-03-19T16:30:42.761",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396679,1742401842771,-500.0,0.00029803,2,"2025-03-19T16:30:42.771",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396680,1742401842781,-500.0,0.00029803,2,"2025-03-19T16:30:42.781",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396681,1742401842791,-500.0,0.00029803,2,"2025-03-19T16:30:42.791",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396682,1742401842801,-500.0,0.00029803,2,"2025-03-19T16:30:42.801",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396683,1742401842811,-820.13,0.00029803,2,"2025-03-19T16:30:42.811",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396684,1742401842821,-500.0,0.00029803,2,"2025-03-19T16:30:42.821",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396685,1742401842830,-500.0,0.00029803,2,"2025-03-19T16:30:42.830",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396686,1742401842840,-512.22257592,0.00029803,2,"2025-03-19T16:30:42.840",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396687,1742401842850,-500.0,0.00029803,2,"2025-03-19T16:30:42.850",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396688,1742401842859,-500.0,0.00029803,2,"2025-03-19T16:30:42.859",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396689,1742401842870,-524.88897028,0.00029803,2,"2025-03-19T16:30:42.870",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396690,1742401842879,-725.64,0.00029803,2,"2025-03-19T16:30:42.879",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396691,1742401842889,-500.0,0.00029803,2,"2025-03-19T16:30:42.889",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396692,1742401842901,-651.08,0.00029803,2,"2025-03-19T16:30:42.901",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396693,1742401842911,-500.0,0.00029803,2,"2025-03-19T16:30:42.911",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396694,1742401842920,-1355.68,0.00029803,2,"2025-03-19T16:30:42.920",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396695,1742401842930,-500.0,0.00029803,2,"2025-03-19T16:30:42.930",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396696,1742401842940,-515.76766263,0.00029803,2,"2025-03-19T16:30:42.940",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396697,1742401842950,-512.34245781,0.00029803,2,"2025-03-19T16:30:42.950",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396698,1742401842960,-526.70692932,0.00029803,2,"2025-03-19T16:30:42.960",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396699,1742401842970,-623.12,0.00029803,2,"2025-03-19T16:30:42.970",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396700,1742401842983,-979.73,0.00029803,2,"2025-03-19T16:30:42.983",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396701,1742401842993,-517.59377129,0.00029803,2,"2025-03-19T16:30:42.993",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396703,1742401843003,-500.0,0.00029803,2,"2025-03-19T16:30:43.003",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396704,1742401843014,-500.0,0.00029803,2,"2025-03-19T16:30:43.014",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396705,1742401843024,-500.0,0.00029803,2,"2025-03-19T16:30:43.024",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396706,1742401843034,-500.0,0.00029803,2,"2025-03-19T16:30:43.034",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396707,1742401843045,-500.0,0.00029803,2,"2025-03-19T16:30:43.045",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396708,1742401843055,-500.0,0.00029803,2,"2025-03-19T16:30:43.055",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396709,1742401843065,-500.0,0.00029803,2,"2025-03-19T16:30:43.065",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396710,1742401843075,-500.0,0.00029803,2,"2025-03-19T16:30:43.075",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396712,1742401843084,-500.0,0.00029803,2,"2025-03-19T16:30:43.084",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396714,1742401843094,-500.0,0.00029803,2,"2025-03-19T16:30:43.094",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396716,1742401843104,-500.0,0.00029803,2,"2025-03-19T16:30:43.104",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396718,1742401843113,-500.0,0.00029803,2,"2025-03-19T16:30:43.113",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396721,1742401843125,-500.0,0.00029803,2,"2025-03-19T16:30:43.125",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396725,1742401843135,-808.53,0.00029803,2,"2025-03-19T16:30:43.135",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396726,1742401843146,-500.0,0.00029803,2,"2025-03-19T16:30:43.146",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396727,1742401843156,-500.0,0.00029803,2,"2025-03-19T16:30:43.156",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396728,1742401843166,-500.0,0.00029803,2,"2025-03-19T16:30:43.166",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396730,1742401843175,-500.0,0.00029803,2,"2025-03-19T16:30:43.175",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396732,1742401843184,-500.0,0.00029803,2,"2025-03-19T16:30:43.184",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396733,1742401843194,-500.0,0.00029803,2,"2025-03-19T16:30:43.194",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396734,1742401843205,-500.0,0.00029803,2,"2025-03-19T16:30:43.205",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396735,1742401843215,-500.0,0.00029803,2,"2025-03-19T16:30:43.215",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396736,1742401843225,-500.0,0.00029803,2,"2025-03-19T16:30:43.225",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396737,1742401843235,-500.0,0.00029803,2,"2025-03-19T16:30:43.235",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396738,1742401843245,-1500.0,0.00029803,2,"2025-03-19T16:30:43.245",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396739,1742401843255,-500.0,0.00029803,2,"2025-03-19T16:30:43.255",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396740,1742401843265,-500.0,0.00029803,2,"2025-03-19T16:30:43.265",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396741,1742401843275,-500.0,0.00029803,2,"2025-03-19T16:30:43.275",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396742,1742401843284,-500.0,0.00029803,2,"2025-03-19T16:30:43.284",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396743,1742401843294,-2014.12,0.00029803,2,"2025-03-19T16:30:43.294",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396744,1742401843305,-500.0,0.00029803,2,"2025-03-19T16:30:43.305",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396745,1742401843315,-500.0,0.00029803,2,"2025-03-19T16:30:43.315",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396746,1742401843325,-500.0,0.00029803,2,"2025-03-19T16:30:43.325",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396747,1742401843335,-562.12,0.00029803,2,"2025-03-19T16:30:43.335",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396748,1742401843344,-500.0,0.00029803,2,"2025-03-19T16:30:43.344",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396749,1742401843355,-500.0,0.00029803,2,"2025-03-19T16:30:43.355",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396750,1742401843365,-500.0,0.00029803,2,"2025-03-19T16:30:43.365",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396751,1742401843374,-500.0,0.00029803,2,"2025-03-19T16:30:43.374",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396752,1742401843384,-587.73,0.00029803,2,"2025-03-19T16:30:43.384",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396753,1742401843394,-500.0,0.00029803,2,"2025-03-19T16:30:43.394",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396754,1742401843404,-500.0,0.00029803,2,"2025-03-19T16:30:43.404",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396755,1742401843413,-500.0,0.00029803,2,"2025-03-19T16:30:43.413",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396756,1742401843424,-500.0,0.00029803,2,"2025-03-19T16:30:43.424",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396757,1742401843434,-500.0,0.00029803,2,"2025-03-19T16:30:43.434",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396758,1742401843444,-500.0,0.00029803,2,"2025-03-19T16:30:43.444",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396759,1742401843453,-500.0,0.00029803,2,"2025-03-19T16:30:43.453",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396760,1742401843464,-500.0,0.00029803,2,"2025-03-19T16:30:43.464",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396761,1742401843474,-500.0,0.00029803,2,"2025-03-19T16:30:43.474",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396762,1742401843484,-500.0,0.00029803,2,"2025-03-19T16:30:43.484",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396763,1742401843493,-500.0,0.00029803,2,"2025-03-19T16:30:43.493",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396764,1742401843503,-500.0,0.00029803,2,"2025-03-19T16:30:43.503",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396765,1742401843513,-500.0,0.00029803,2,"2025-03-19T16:30:43.513",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396766,1742401843523,-613.83,0.00029803,2,"2025-03-19T16:30:43.523",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396767,1742401843533,-500.0,0.00029803,2,"2025-03-19T16:30:43.533",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396768,1742401843543,-500.0,0.00029803,2,"2025-03-19T16:30:43.543",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396769,1742401843552,-500.0,0.00029803,2,"2025-03-19T16:30:43.552",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396770,1742401843562,-500.0,0.00029803,2,"2025-03-19T16:30:43.562",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396771,1742401843572,-612.0,0.00029803,2,"2025-03-19T16:30:43.572",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396772,1742401843581,-504.3902386,0.00029803,2,"2025-03-19T16:30:43.581",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396773,1742401843591,-946.94,0.00029803,2,"2025-03-19T16:30:43.591",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396774,1742401843600,-505.87245529,0.00029803,2,"2025-03-19T16:30:43.600",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396775,1742401843610,-500.0,0.00029803,2,"2025-03-19T16:30:43.610",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396776,1742401843619,-340.83976087,0.00029803,2,"2025-03-19T16:30:43.619",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396777,1742401843630,-500.0,0.00029803,2,"2025-03-19T16:30:43.630",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396778,1742401843639,-1480.66,0.00029803,2,"2025-03-19T16:30:43.639",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396779,1742401843649,-500.0,0.00029803,2,"2025-03-19T16:30:43.649",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396780,1742401843659,-500.0,0.00029803,2,"2025-03-19T16:30:43.659",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396781,1742401843668,-500.0,0.00029803,2,"2025-03-19T16:30:43.668",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396782,1742401843678,-500.0,0.00029803,2,"2025-03-19T16:30:43.678",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396784,1742401843688,-500.0,0.00029803,2,"2025-03-19T16:30:43.688",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396785,1742401843698,-500.0,0.00029803,2,"2025-03-19T16:30:43.698",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396787,1742401843707,-1060.27,0.00029803,2,"2025-03-19T16:30:43.707",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396788,1742401843717,-521.97,0.00029803,2,"2025-03-19T16:30:43.717",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396789,1742401843726,-500.0,0.00029803,2,"2025-03-19T16:30:43.726",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396790,1742401843736,-500.0,0.00029803,2,"2025-03-19T16:30:43.736",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396792,1742401843746,-925.78,0.00029803,2,"2025-03-19T16:30:43.746",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396793,1742401843755,-500.0,0.00029803,2,"2025-03-19T16:30:43.755",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396794,1742401843765,-500.0,0.00029803,2,"2025-03-19T16:30:43.765",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396795,1742401843775,-705.3,0.00029803,2,"2025-03-19T16:30:43.775",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396796,1742401843785,-500.0,0.00029803,2,"2025-03-19T16:30:43.785",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396797,1742401843795,-500.0,0.00029803,2,"2025-03-19T16:30:43.795",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396799,1742401843806,-714.77,0.00029803,2,"2025-03-19T16:30:43.806",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396802,1742401843815,-500.0,0.00029803,2,"2025-03-19T16:30:43.815",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396804,1742401843825,-500.0,0.00029803,2,"2025-03-19T16:30:43.825",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396805,1742401843835,-500.0,0.00029803,2,"2025-03-19T16:30:43.835",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396807,1742401843844,-2361.73,0.00029803,2,"2025-03-19T16:30:43.844",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396809,1742401843853,-500.0,0.00029803,2,"2025-03-19T16:30:43.853",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396810,1742401843862,-500.0,0.00029803,2,"2025-03-19T16:30:43.862",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396811,1742401843872,-500.0,0.00029803,2,"2025-03-19T16:30:43.872",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396812,1742401843883,-500.0,0.00029803,2,"2025-03-19T16:30:43.883",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396813,1742401843892,-500.0,0.00029803,2,"2025-03-19T16:30:43.892",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396814,1742401843906,-500.0,0.00029803,2,"2025-03-19T16:30:43.906",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396815,1742401843915,-656.1,0.00029803,2,"2025-03-19T16:30:43.915",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396816,1742401843925,-500.0,0.00029803,2,"2025-03-19T16:30:43.925",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396817,1742401843935,-500.0,0.00029803,2,"2025-03-19T16:30:43.935",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396818,1742401843944,-502.99534099,0.00029803,2,"2025-03-19T16:30:43.944",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396819,1742401843954,-500.0,0.00029803,2,"2025-03-19T16:30:43.954",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396820,1742401843964,-500.0,0.00029803,2,"2025-03-19T16:30:43.964",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396821,1742401843974,-500.0,0.00029803,2,"2025-03-19T16:30:43.974",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396822,1742401843985,-173.03844258,0.00029803,2,"2025-03-19T16:30:43.985",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396823,1742401843995,-1447.82,0.00029803,2,"2025-03-19T16:30:43.995",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396824,1742401844006,-500.0,0.00029803,2,"2025-03-19T16:30:44.006",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396825,1742401844015,-500.0,0.00029803,2,"2025-03-19T16:30:44.015",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396826,1742401844024,-500.0,0.00029803,2,"2025-03-19T16:30:44.024",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396827,1742401844035,-546.59894209,0.00029803,2,"2025-03-19T16:30:44.035",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396828,1742401844044,-525.12407481,0.00029803,2,"2025-03-19T16:30:44.044",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396829,1742401844053,-502.59008193,0.00029803,2,"2025-03-19T16:30:44.053",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396830,1742401844063,-500.0,0.00029803,2,"2025-03-19T16:30:44.063",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396831,1742401844073,-500.0,0.00029803,2,"2025-03-19T16:30:44.073",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396832,1742401844083,-1659.17,0.00029803,2,"2025-03-19T16:30:44.083",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396833,1742401844093,-594.4,0.00029803,2,"2025-03-19T16:30:44.093",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396834,1742401844103,-500.0,0.00029803,2,"2025-03-19T16:30:44.103",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396835,1742401844112,-500.0,0.00029803,2,"2025-03-19T16:30:44.112",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396836,1742401844122,-512.00047433,0.00029803,2,"2025-03-19T16:30:44.122",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396837,1742401844132,-500.0,0.00029803,2,"2025-03-19T16:30:44.132",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396838,1742401844141,-500.0,0.00029803,2,"2025-03-19T16:30:44.141",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396839,1742401844151,-500.0,0.00029803,2,"2025-03-19T16:30:44.151",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396840,1742401844161,-500.0,0.00029803,2,"2025-03-19T16:30:44.161",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396841,1742401844171,-500.0,0.00029803,2,"2025-03-19T16:30:44.171",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396842,1742401844182,-510.90135842,0.00029803,2,"2025-03-19T16:30:44.182",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396843,1742401844191,-448.26050897,0.00029803,2,"2025-03-19T16:30:44.191",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396844,1742401844201,-500.0,0.00029803,2,"2025-03-19T16:30:44.201",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396845,1742401844212,-500.0,0.00029803,2,"2025-03-19T16:30:44.212",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396846,1742401844222,-500.0,0.00029803,2,"2025-03-19T16:30:44.222",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396847,1742401844231,-500.0,0.00029803,2,"2025-03-19T16:30:44.231",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396848,1742401844241,-151.0,0.00029803,7,"2025-03-19T16:30:44.241",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396849,1742401844251,-151.0,0.00029803,7,"2025-03-19T16:30:44.251",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396850,1742401844261,-151.0,0.00029803,7,"2025-03-19T16:30:44.261",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396851,1742401844271,-151.0,0.00029803,7,"2025-03-19T16:30:44.271",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396852,1742401844280,-500.0,0.00029803,2,"2025-03-19T16:30:44.280",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396853,1742401844290,-500.0,0.00029803,2,"2025-03-19T16:30:44.290",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396854,1742401844300,-500.0,0.00029803,2,"2025-03-19T16:30:44.300",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396855,1742401844311,-637.75,0.00029803,2,"2025-03-19T16:30:44.311",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396856,1742401844321,-500.0,0.00029803,2,"2025-03-19T16:30:44.321",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396857,1742401844331,-500.0,0.00029803,2,"2025-03-19T16:30:44.331",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396858,1742401844341,-500.0,0.00029803,2,"2025-03-19T16:30:44.341",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396859,1742401844351,-500.0,0.00029803,2,"2025-03-19T16:30:44.351",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396860,1742401844360,-500.0,0.00029803,2,"2025-03-19T16:30:44.360",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396861,1742401844370,-500.0,0.00029803,2,"2025-03-19T16:30:44.370",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396862,1742401844379,-822.17,0.00029803,2,"2025-03-19T16:30:44.379",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396863,1742401844389,-500.0,0.00029803,2,"2025-03-19T16:30:44.389",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396864,1742401844399,-500.0,0.00029803,2,"2025-03-19T16:30:44.399",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396865,1742401844409,-500.0,0.00029803,2,"2025-03-19T16:30:44.409",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396866,1742401844418,-500.0,0.00029803,2,"2025-03-19T16:30:44.418",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396867,1742401844428,-500.0,0.00029803,2,"2025-03-19T16:30:44.428",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396868,1742401844438,-500.0,0.00029803,2,"2025-03-19T16:30:44.438",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396869,1742401844447,-503.40438706,0.00029803,2,"2025-03-19T16:30:44.447",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396870,1742401844457,-1965.02,0.00029803,2,"2025-03-19T16:30:44.457",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396871,1742401844467,-1982.91,0.00029803,2,"2025-03-19T16:30:44.467",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396872,1742401844476,-500.0,0.00029803,2,"2025-03-19T16:30:44.476",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396873,1742401844486,-511.47520283,0.00029803,2,"2025-03-19T16:30:44.486",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396874,1742401844495,-399.23504115,0.00029803,2,"2025-03-19T16:30:44.495",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396875,1742401844505,-721.94,0.00029803,2,"2025-03-19T16:30:44.505",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396876,1742401844515,-500.0,0.00029803,2,"2025-03-19T16:30:44.515",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396877,1742401844524,-500.0,0.00029803,2,"2025-03-19T16:30:44.524",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396878,1742401844533,-500.0,0.00029803,2,"2025-03-19T16:30:44.533",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396879,1742401844543,-500.0,0.00029803,2,"2025-03-19T16:30:44.543",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396880,1742401844553,-744.92,0.00029803,2,"2025-03-19T16:30:44.553",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396881,1742401844563,-607.6853473,0.00029803,2,"2025-03-19T16:30:44.563",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396882,1742401844572,-500.0,0.00029803,2,"2025-03-19T16:30:44.572",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396883,1742401844582,-151.0,0.00029803,7,"2025-03-19T16:30:44.582",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396884,1742401844592,-151.0,0.00029803,7,"2025-03-19T16:30:44.592",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396885,1742401844601,-588.53,0.00029803,2,"2025-03-19T16:30:44.601",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396886,1742401844610,-151.0,0.00029803,7,"2025-03-19T16:30:44.610",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396887,1742401844620,-269.81651,0.00029803,7,"2025-03-19T16:30:44.620",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396888,1742401844629,-560.06,0.00029803,2,"2025-03-19T16:30:44.629",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396889,1742401844640,-500.0,0.00029803,2,"2025-03-19T16:30:44.640",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396890,1742401844649,-565.44,0.00029803,2,"2025-03-19T16:30:44.649",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396891,1742401844658,-500.0,0.00029803,2,"2025-03-19T16:30:44.658",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396892,1742401844668,-500.0,0.00029803,2,"2025-03-19T16:30:44.668",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396893,1742401844677,-500.0,0.00029803,2,"2025-03-19T16:30:44.677",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396894,1742401844687,-500.0,0.00029803,2,"2025-03-19T16:30:44.687",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396895,1742401844696,-500.0,0.00029803,2,"2025-03-19T16:30:44.696",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396896,1742401844706,-500.0,0.00029803,2,"2025-03-19T16:30:44.706",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396897,1742401844715,-500.0,0.00029803,2,"2025-03-19T16:30:44.715",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396898,1742401844725,-500.0,0.00029803,2,"2025-03-19T16:30:44.725",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396899,1742401844735,-500.0,0.00029803,2,"2025-03-19T16:30:44.735",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396900,1742401844744,-637.31,0.00029803,2,"2025-03-19T16:30:44.744",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396901,1742401844755,-536.42,0.00029803,2,"2025-03-19T16:30:44.755",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396902,1742401844764,-500.0,0.00029803,2,"2025-03-19T16:30:44.764",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396903,1742401844774,-500.0,0.00029803,2,"2025-03-19T16:30:44.774",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396904,1742401844784,-500.0,0.00029803,2,"2025-03-19T16:30:44.784",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396905,1742401844793,-500.0,0.00029803,2,"2025-03-19T16:30:44.793",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396906,1742401844804,-500.0,0.00029803,2,"2025-03-19T16:30:44.804",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396907,1742401844814,-500.0,0.00029803,2,"2025-03-19T16:30:44.814",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396908,1742401844824,-1191.82,0.00029803,2,"2025-03-19T16:30:44.824",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396909,1742401844834,-500.0,0.00029803,2,"2025-03-19T16:30:44.834",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396910,1742401844843,-500.0,0.00029803,2,"2025-03-19T16:30:44.843",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396911,1742401844853,-500.0,0.00029803,2,"2025-03-19T16:30:44.853",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396912,1742401844863,-500.0,0.00029803,2,"2025-03-19T16:30:44.863",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396913,1742401844872,-500.0,0.00029803,2,"2025-03-19T16:30:44.872",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396914,1742401844882,-500.0,0.00029803,2,"2025-03-19T16:30:44.882",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396915,1742401844892,-1883.74,0.00029803,2,"2025-03-19T16:30:44.892",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396916,1742401844906,-576.85,0.00029803,2,"2025-03-19T16:30:44.906",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396917,1742401844915,-500.0,0.00029803,2,"2025-03-19T16:30:44.915",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396918,1742401844925,-500.0,0.00029803,2,"2025-03-19T16:30:44.925",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396919,1742401844935,-500.0,0.00029803,2,"2025-03-19T16:30:44.935",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396920,1742401844946,-500.0,0.00029803,2,"2025-03-19T16:30:44.946",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396921,1742401844956,-500.0,0.00029803,2,"2025-03-19T16:30:44.956",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396922,1742401844966,-500.0,0.00029803,2,"2025-03-19T16:30:44.966",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396923,1742401844976,-2073.06,0.00029803,2,"2025-03-19T16:30:44.976",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396924,1742401844987,-639.35446928,0.00029803,2,"2025-03-19T16:30:44.987",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396925,1742401845002,-578.14,0.00029803,2,"2025-03-19T16:30:45.002",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396926,1742401845012,-696.9,0.00029803,2,"2025-03-19T16:30:45.012",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396927,1742401845023,-500.0,0.00029803,2,"2025-03-19T16:30:45.023",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396928,1742401845033,-500.0,0.00029803,2,"2025-03-19T16:30:45.033",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396929,1742401845043,-500.0,0.00029803,2,"2025-03-19T16:30:45.043",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396930,1742401845053,-500.0,0.00029803,2,"2025-03-19T16:30:45.053",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396931,1742401845064,-711.88,0.00029803,2,"2025-03-19T16:30:45.064",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396932,1742401845074,-500.0,0.00029803,2,"2025-03-19T16:30:45.074",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396933,1742401845083,-500.0,0.00029803,2,"2025-03-19T16:30:45.083",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396934,1742401845093,-500.0,0.00029803,2,"2025-03-19T16:30:45.093",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396935,1742401845103,-500.0,0.00029803,2,"2025-03-19T16:30:45.103",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396936,1742401845113,-500.0,0.00029803,2,"2025-03-19T16:30:45.113",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396937,1742401845123,-500.0,0.00029803,2,"2025-03-19T16:30:45.123",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396938,1742401845133,-500.0,0.00029803,2,"2025-03-19T16:30:45.133",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396939,1742401845143,-500.0,0.00029803,2,"2025-03-19T16:30:45.143",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396940,1742401845154,-500.0,0.00029803,2,"2025-03-19T16:30:45.154",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396941,1742401845164,-500.0,0.00029803,2,"2025-03-19T16:30:45.164",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396942,1742401845174,-500.0,0.00029803,2,"2025-03-19T16:30:45.174",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396943,1742401845184,-500.0,0.00029803,2,"2025-03-19T16:30:45.184",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396944,1742401845195,-888.71,0.00029803,2,"2025-03-19T16:30:45.195",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396945,1742401845205,-500.0,0.00029803,2,"2025-03-19T16:30:45.205",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396946,1742401845214,-500.0,0.00029803,2,"2025-03-19T16:30:45.214",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396947,1742401845224,-500.0,0.00029803,2,"2025-03-19T16:30:45.224",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396948,1742401845234,-628.49967522,0.00029803,2,"2025-03-19T16:30:45.234",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396949,1742401845242,-500.0,0.00029803,2,"2025-03-19T16:30:45.242",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396950,1742401845252,-500.0,0.00029803,2,"2025-03-19T16:30:45.252",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396951,1742401845265,-631.99,0.00029803,2,"2025-03-19T16:30:45.265",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396952,1742401845275,-500.0,0.00029803,2,"2025-03-19T16:30:45.275",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396953,1742401845284,-500.65694692,0.00029803,2,"2025-03-19T16:30:45.284",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396954,1742401845295,-500.0,0.00029803,2,"2025-03-19T16:30:45.295",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396955,1742401845307,-500.0,0.00029803,2,"2025-03-19T16:30:45.307",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396956,1742401845317,-500.0,0.00029803,2,"2025-03-19T16:30:45.317",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396957,1742401845327,-500.0,0.00029803,2,"2025-03-19T16:30:45.327",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396958,1742401845337,-500.0,0.00029803,2,"2025-03-19T16:30:45.337",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396959,1742401845347,-500.0,0.00029803,2,"2025-03-19T16:30:45.347",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396960,1742401845357,-500.0,0.00029803,2,"2025-03-19T16:30:45.357",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396961,1742401845367,-500.0,0.00029803,2,"2025-03-19T16:30:45.367",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396962,1742401845377,-500.0,0.00029803,2,"2025-03-19T16:30:45.377",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396963,1742401845387,-193.21814189,0.00029803,2,"2025-03-19T16:30:45.387",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396964,1742401845396,-500.0,0.00029803,2,"2025-03-19T16:30:45.396",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396965,1742401845406,-500.0,0.00029803,2,"2025-03-19T16:30:45.406",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396966,1742401845416,-500.0,0.00029803,2,"2025-03-19T16:30:45.416",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396967,1742401845425,-500.0,0.00029803,2,"2025-03-19T16:30:45.425",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396968,1742401845435,-974.38,0.00029803,2,"2025-03-19T16:30:45.435",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396969,1742401845445,-500.0,0.00029803,2,"2025-03-19T16:30:45.445",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396970,1742401845464,-1043.16,0.00029803,2,"2025-03-19T16:30:45.464",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396971,1742401845475,-500.0,0.00029803,2,"2025-03-19T16:30:45.475",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396972,1742401845486,-500.0,0.00029803,2,"2025-03-19T16:30:45.486",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396973,1742401845496,-500.42,0.00029803,2,"2025-03-19T16:30:45.496",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396974,1742401845506,-1050.1,0.00029803,2,"2025-03-19T16:30:45.506",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396975,1742401845516,-795.2,0.00029803,2,"2025-03-19T16:30:45.516",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396976,1742401845525,-500.0,0.00029803,2,"2025-03-19T16:30:45.525",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396977,1742401845535,-500.0,0.00029803,2,"2025-03-19T16:30:45.535",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396978,1742401845545,-2014.22,0.00029803,2,"2025-03-19T16:30:45.545",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396979,1742401845556,-503.08630878,0.00029803,2,"2025-03-19T16:30:45.556",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396980,1742401845566,-500.0,0.00029803,2,"2025-03-19T16:30:45.566",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396981,1742401845576,-500.0,0.00029803,2,"2025-03-19T16:30:45.576",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396982,1742401845586,-500.0,0.00029803,2,"2025-03-19T16:30:45.586",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396983,1742401845596,-500.0,0.00029803,2,"2025-03-19T16:30:45.596",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396984,1742401845606,-505.45911349,0.00029803,2,"2025-03-19T16:30:45.606",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396985,1742401845616,-500.0,0.00029803,2,"2025-03-19T16:30:45.616",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396986,1742401845626,-500.0,0.00029803,2,"2025-03-19T16:30:45.626",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396987,1742401845636,-151.0,0.00029803,7,"2025-03-19T16:30:45.636",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396988,1742401845646,-151.0,0.00029803,7,"2025-03-19T16:30:45.646",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396989,1742401845655,-151.0,0.00029803,7,"2025-03-19T16:30:45.655",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396990,1742401845665,-151.0,0.00029803,7,"2025-03-19T16:30:45.665",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396991,1742401845675,-500.0,0.00029803,2,"2025-03-19T16:30:45.675",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396992,1742401845684,-203.0,0.00029803,7,"2025-03-19T16:30:45.684",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396993,1742401845695,-500.0,0.00029803,2,"2025-03-19T16:30:45.695",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396994,1742401845705,-500.0,0.00029803,2,"2025-03-19T16:30:45.705",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396995,1742401845715,-500.0,0.00029803,2,"2025-03-19T16:30:45.715",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396996,1742401845725,-500.0,0.00029803,2,"2025-03-19T16:30:45.725",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396997,1742401845735,-723.15,0.00029803,2,"2025-03-19T16:30:45.735",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396998,1742401845745,-500.0,0.00029803,2,"2025-03-19T16:30:45.745",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356396999,1742401845755,-500.0,0.00029803,2,"2025-03-19T16:30:45.755",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397000,1742401845765,-500.0,0.00029803,2,"2025-03-19T16:30:45.765",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397001,1742401845775,-500.0,0.00029803,2,"2025-03-19T16:30:45.775",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397002,1742401845785,-500.0,0.00029803,2,"2025-03-19T16:30:45.785",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397003,1742401845795,-500.0,0.00029803,2,"2025-03-19T16:30:45.795",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397004,1742401845805,-500.0,0.00029803,2,"2025-03-19T16:30:45.805",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397005,1742401845815,-500.0,0.00029803,2,"2025-03-19T16:30:45.815",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397006,1742401845825,-1394.99,0.00029803,2,"2025-03-19T16:30:45.825",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397007,1742401845835,-500.0,0.00029803,2,"2025-03-19T16:30:45.835",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397008,1742401845845,-500.0,0.00029803,2,"2025-03-19T16:30:45.845",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397009,1742401845855,-500.0,0.00029803,2,"2025-03-19T16:30:45.855",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397010,1742401845865,-500.0,0.00029803,2,"2025-03-19T16:30:45.865",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397011,1742401845874,-500.0,0.00029803,2,"2025-03-19T16:30:45.874",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397012,1742401845884,-503.17253149,0.00029803,2,"2025-03-19T16:30:45.884",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397014,1742401846122,-500.0,0.00029803,2,"2025-03-19T16:30:46.122",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397015,1742401846132,-505.20540364,0.00029803,2,"2025-03-19T16:30:46.132",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397016,1742401846142,-500.0,0.00029803,2,"2025-03-19T16:30:46.142",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397017,1742401846152,-500.0,0.00029803,2,"2025-03-19T16:30:46.152",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397018,1742401846162,-500.0,0.00029803,2,"2025-03-19T16:30:46.162",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397019,1742401846172,-522.71877638,0.00029803,2,"2025-03-19T16:30:46.172",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397020,1742401846182,-500.0,0.00029803,2,"2025-03-19T16:30:46.182",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397021,1742401846192,-500.0,0.00029803,2,"2025-03-19T16:30:46.192",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397022,1742401846201,-500.0,0.00029803,2,"2025-03-19T16:30:46.201",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397023,1742401846211,-500.0,0.00029803,2,"2025-03-19T16:30:46.211",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397024,1742401846221,-500.0,0.00029803,2,"2025-03-19T16:30:46.221",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397025,1742401846231,-1415.77,0.00029803,2,"2025-03-19T16:30:46.231",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397026,1742401846240,-2154.22,0.00029803,2,"2025-03-19T16:30:46.240",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397027,1742401846250,-500.0,0.00029803,2,"2025-03-19T16:30:46.250",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397028,1742401846260,-500.0,0.00029803,2,"2025-03-19T16:30:46.260",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397029,1742401846269,-570.67187462,0.00029803,2,"2025-03-19T16:30:46.269",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397030,1742401846279,-1123.89,0.00029803,2,"2025-03-19T16:30:46.279",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397031,1742401846289,-500.0,0.00029803,2,"2025-03-19T16:30:46.289",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397032,1742401846298,-500.0,0.00029803,2,"2025-03-19T16:30:46.298",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397033,1742401846310,-500.0,0.00029803,2,"2025-03-19T16:30:46.310",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397034,1742401846319,-500.0,0.00029803,2,"2025-03-19T16:30:46.319",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397035,1742401846329,-500.0,0.00029803,2,"2025-03-19T16:30:46.329",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397036,1742401846338,-2068.87,0.00029803,2,"2025-03-19T16:30:46.338",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397037,1742401846348,-500.0,0.00029803,2,"2025-03-19T16:30:46.348",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397038,1742401846358,-1215.23,0.00029803,2,"2025-03-19T16:30:46.358",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397039,1742401846367,-1472.18,0.00029803,2,"2025-03-19T16:30:46.367",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397040,1742401846377,-500.0,0.00029803,2,"2025-03-19T16:30:46.377",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397041,1742401846387,-500.0,0.00029803,2,"2025-03-19T16:30:46.387",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397042,1742401846397,-156.905924,0.00029803,7,"2025-03-19T16:30:46.397",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397043,1742401846406,-243.118704,0.00029803,7,"2025-03-19T16:30:46.406",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397044,1742401846415,-156.905924,0.00029803,7,"2025-03-19T16:30:46.415",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397045,1742401846425,-156.905924,0.00029803,7,"2025-03-19T16:30:46.425",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397046,1742401846435,-500.0,0.00029803,2,"2025-03-19T16:30:46.435",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397047,1742401846445,-500.0,0.00029803,2,"2025-03-19T16:30:46.445",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397048,1742401846454,-156.905924,0.00029803,7,"2025-03-19T16:30:46.454",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397049,1742401846464,-156.905924,0.00029803,7,"2025-03-19T16:30:46.464",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397050,1742401846474,-610.46,0.00029803,2,"2025-03-19T16:30:46.474",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397051,1742401846483,-500.0,0.00029803,2,"2025-03-19T16:30:46.483",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397052,1742401846493,-151.0,0.00029803,7,"2025-03-19T16:30:46.493",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397053,1742401846503,-500.0,0.00029803,2,"2025-03-19T16:30:46.503",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397054,1742401846513,-151.0,0.00029803,7,"2025-03-19T16:30:46.513",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397055,1742401846522,-151.0,0.00029803,7,"2025-03-19T16:30:46.522",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397056,1742401846531,-151.0,0.00029803,7,"2025-03-19T16:30:46.531",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397057,1742401846542,-151.0,0.00029803,7,"2025-03-19T16:30:46.542",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397058,1742401846552,-1069.71,0.00029803,2,"2025-03-19T16:30:46.552",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397059,1742401846562,-156.905924,0.00029803,7,"2025-03-19T16:30:46.562",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397060,1742401846571,-500.0,0.00029803,2,"2025-03-19T16:30:46.571",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397061,1742401846582,-156.905924,0.00029803,7,"2025-03-19T16:30:46.582",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397062,1742401846591,-152.529607,0.00029803,7,"2025-03-19T16:30:46.591",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397063,1742401846601,-156.905924,0.00029803,7,"2025-03-19T16:30:46.601",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397064,1742401846611,-156.905924,0.00029803,7,"2025-03-19T16:30:46.611",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397065,1742401846620,-1716.78,0.00029803,2,"2025-03-19T16:30:46.620",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397066,1742401846630,-503.48807685,0.00029803,2,"2025-03-19T16:30:46.630",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397067,1742401846641,-500.0,0.00029803,2,"2025-03-19T16:30:46.641",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397068,1742401846650,-151.0,0.00029803,7,"2025-03-19T16:30:46.650",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397069,1742401846662,-156.905924,0.00029803,7,"2025-03-19T16:30:46.662",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397070,1742401846672,-151.0,0.00029803,7,"2025-03-19T16:30:46.672",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397071,1742401846682,-500.0,0.00029803,2,"2025-03-19T16:30:46.682",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397072,1742401846692,-151.0,0.00029803,7,"2025-03-19T16:30:46.692",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397073,1742401846701,-242.818272,0.00029803,7,"2025-03-19T16:30:46.701",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397074,1742401846711,-500.0,0.00029803,2,"2025-03-19T16:30:46.711",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397075,1742401846720,-500.0,0.00029803,2,"2025-03-19T16:30:46.720",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397076,1742401846730,-1296.17,0.00029803,2,"2025-03-19T16:30:46.730",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397077,1742401846739,-500.0,0.00029803,2,"2025-03-19T16:30:46.739",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397078,1742401846749,-500.0,0.00029803,2,"2025-03-19T16:30:46.749",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397079,1742401846759,-729.67,0.00029803,2,"2025-03-19T16:30:46.759",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397080,1742401846768,-500.0,0.00029803,2,"2025-03-19T16:30:46.768",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397081,1742401846778,-500.0,0.00029803,2,"2025-03-19T16:30:46.778",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397082,1742401846787,-500.0,0.00029803,2,"2025-03-19T16:30:46.787",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397083,1742401846797,-1697.83,0.00029803,2,"2025-03-19T16:30:46.797",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397084,1742401846808,-500.0,0.00029803,2,"2025-03-19T16:30:46.808",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397085,1742401846818,-525.63,0.00029803,2,"2025-03-19T16:30:46.818",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397086,1742401846829,-1687.63,0.00029803,2,"2025-03-19T16:30:46.829",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397087,1742401846839,-500.0,0.00029803,2,"2025-03-19T16:30:46.839",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397088,1742401846849,-500.0,0.00029803,2,"2025-03-19T16:30:46.849",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397089,1742401846858,-151.0,0.00029803,7,"2025-03-19T16:30:46.858",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397090,1742401846868,-1284.33,0.00029803,2,"2025-03-19T16:30:46.868",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397091,1742401846877,-1830.2,0.00029803,2,"2025-03-19T16:30:46.877",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397092,1742401846887,-151.0,0.00029803,7,"2025-03-19T16:30:46.887",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397093,1742401846898,-151.0,0.00029803,7,"2025-03-19T16:30:46.898",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397094,1742401846908,-1059.87,0.00029803,2,"2025-03-19T16:30:46.908",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397095,1742401846918,-151.0,0.00029803,7,"2025-03-19T16:30:46.918",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397096,1742401846927,-212.970756,0.00029803,7,"2025-03-19T16:30:46.927",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397097,1742401846938,-500.0,0.00029803,2,"2025-03-19T16:30:46.938",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397098,1742401846948,-964.91,0.00029803,2,"2025-03-19T16:30:46.948",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397099,1742401846958,-908.17,0.00029803,2,"2025-03-19T16:30:46.958",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397100,1742401846967,-1335.06,0.00029803,2,"2025-03-19T16:30:46.967",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397101,1742401846979,-904.04,0.00029803,2,"2025-03-19T16:30:46.979",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397102,1742401846989,-500.0,0.00029803,2,"2025-03-19T16:30:46.989",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397103,1742401847000,-500.0,0.00029803,2,"2025-03-19T16:30:47.000",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397104,1742401847010,-725.2,0.00029803,2,"2025-03-19T16:30:47.010",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397105,1742401847019,-500.0,0.00029803,2,"2025-03-19T16:30:47.019",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397106,1742401847028,-151.0,0.00029803,7,"2025-03-19T16:30:47.028",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397107,1742401847038,-900.08,0.00029803,2,"2025-03-19T16:30:47.038",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397108,1742401847048,-500.0,0.00029803,2,"2025-03-19T16:30:47.048",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397109,1742401847059,-500.0,0.00029803,2,"2025-03-19T16:30:47.059",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397110,1742401847069,-500.0,0.00029803,2,"2025-03-19T16:30:47.069",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397111,1742401847079,-500.0,0.00029803,2,"2025-03-19T16:30:47.079",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397112,1742401847089,-1248.04,0.00029803,2,"2025-03-19T16:30:47.089",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397113,1742401847099,-500.0,0.00029803,2,"2025-03-19T16:30:47.099",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397114,1742401847109,-500.0,0.00029803,2,"2025-03-19T16:30:47.109",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397115,1742401847121,-750.87,0.00029803,2,"2025-03-19T16:30:47.121",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397116,1742401847131,-6224.94,0.00029803,2,"2025-03-19T16:30:47.131",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397117,1742401847140,-1454.62,0.00029803,2,"2025-03-19T16:30:47.140",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397118,1742401847150,-1678.99,0.00029803,2,"2025-03-19T16:30:47.150",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397119,1742401847160,-500.0,0.00029803,2,"2025-03-19T16:30:47.160",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397120,1742401847170,-623.18,0.00029803,2,"2025-03-19T16:30:47.170",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397121,1742401847180,-500.0,0.00029803,2,"2025-03-19T16:30:47.180",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397122,1742401847189,-859.12,0.00029803,2,"2025-03-19T16:30:47.189",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397123,1742401847199,-829.13,0.00029803,2,"2025-03-19T16:30:47.199",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397124,1742401847209,-1000.0,0.00029803,2,"2025-03-19T16:30:47.209",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397125,1742401847219,-500.0,0.00029803,2,"2025-03-19T16:30:47.219",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397126,1742401847229,-541.9,0.00029803,2,"2025-03-19T16:30:47.229",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397127,1742401847238,-500.0,0.00029803,2,"2025-03-19T16:30:47.238",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397128,1742401847248,-500.0,0.00029803,2,"2025-03-19T16:30:47.248",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397129,1742401847258,-2075.73,0.00029803,2,"2025-03-19T16:30:47.258",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397130,1742401847268,-500.0,0.00029803,2,"2025-03-19T16:30:47.268",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397131,1742401847277,-500.0,0.00029803,2,"2025-03-19T16:30:47.277",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397132,1742401847287,-1402.56,0.00029803,2,"2025-03-19T16:30:47.287",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397133,1742401847297,-885.0,0.00029803,2,"2025-03-19T16:30:47.297",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397134,1742401847308,-1316.14,0.00029803,2,"2025-03-19T16:30:47.308",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397135,1742401847318,-500.0,0.00029803,2,"2025-03-19T16:30:47.318",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397136,1742401847328,-500.0,0.00029803,2,"2025-03-19T16:30:47.328",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397137,1742401847337,-158.681837,0.00029803,7,"2025-03-19T16:30:47.337",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397138,1742401847347,-500.0,0.00029803,2,"2025-03-19T16:30:47.347",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397139,1742401847357,-158.681837,0.00029803,7,"2025-03-19T16:30:47.357",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397140,1742401847367,-510.48188521,0.00029803,2,"2025-03-19T16:30:47.367",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397141,1742401847376,-158.681837,0.00029803,7,"2025-03-19T16:30:47.376",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397142,1742401847385,-158.681837,0.00029803,7,"2025-03-19T16:30:47.385",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397143,1742401847395,-158.681837,0.00029803,7,"2025-03-19T16:30:47.395",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397144,1742401847405,-887.02,0.00029803,2,"2025-03-19T16:30:47.405",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397145,1742401847414,-808.43,0.00029803,2,"2025-03-19T16:30:47.414",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397146,1742401847426,-158.681837,0.00029803,7,"2025-03-19T16:30:47.426",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397147,1742401847435,-500.0,0.00029803,2,"2025-03-19T16:30:47.435",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397148,1742401847446,-158.681837,0.00029803,7,"2025-03-19T16:30:47.446",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397149,1742401847455,-500.0,0.00029803,2,"2025-03-19T16:30:47.455",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397150,1742401847465,-158.681837,0.00029803,7,"2025-03-19T16:30:47.465",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397151,1742401847475,-500.0,0.00029803,2,"2025-03-19T16:30:47.475",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397152,1742401847485,-500.0,0.00029803,2,"2025-03-19T16:30:47.485",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397153,1742401847495,-1203.45,0.00029803,2,"2025-03-19T16:30:47.495",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397154,1742401847504,-500.0,0.00029803,2,"2025-03-19T16:30:47.504",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397155,1742401847515,-500.0,0.00029803,2,"2025-03-19T16:30:47.515",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397156,1742401847524,-1740.48,0.00029803,2,"2025-03-19T16:30:47.524",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397157,1742401847534,-2105.82,0.00029803,2,"2025-03-19T16:30:47.534",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397158,1742401847544,-515.78582808,0.00029803,2,"2025-03-19T16:30:47.544",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397159,1742401847553,-506.2958348,0.00029803,2,"2025-03-19T16:30:47.553",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397160,1742401847563,-503.65851817,0.00029803,2,"2025-03-19T16:30:47.563",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397161,1742401847572,-580.13,0.00029803,2,"2025-03-19T16:30:47.572",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397162,1742401847582,-1205.82,0.00029803,2,"2025-03-19T16:30:47.582",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397163,1742401847591,-500.0,0.00029803,2,"2025-03-19T16:30:47.591",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397164,1742401847601,-158.681837,0.00029803,7,"2025-03-19T16:30:47.601",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397165,1742401847610,-158.681837,0.00029803,7,"2025-03-19T16:30:47.610",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397166,1742401847620,-500.0,0.00029803,2,"2025-03-19T16:30:47.620",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397167,1742401847629,-502.99134783,0.00029803,2,"2025-03-19T16:30:47.629",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397168,1742401847639,-554.62,0.00029803,2,"2025-03-19T16:30:47.639",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397169,1742401847648,-500.0,0.00029803,2,"2025-03-19T16:30:47.648",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397170,1742401847658,-500.0,0.00029803,2,"2025-03-19T16:30:47.658",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397171,1742401847667,-445.18310778,0.00029803,2,"2025-03-19T16:30:47.667",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397172,1742401847676,-500.0,0.00029803,2,"2025-03-19T16:30:47.676",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397173,1742401847686,-500.0,0.00029803,2,"2025-03-19T16:30:47.686",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397174,1742401847696,-484.50218253,0.00029803,2,"2025-03-19T16:30:47.696",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397175,1742401847705,-500.0,0.00029803,2,"2025-03-19T16:30:47.705",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397176,1742401847715,-500.0,0.00029803,2,"2025-03-19T16:30:47.715",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397177,1742401847724,-500.0,0.00029803,2,"2025-03-19T16:30:47.724",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397178,1742401847733,-500.0,0.00029803,2,"2025-03-19T16:30:47.733",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397179,1742401847742,-516.43337503,0.00029803,2,"2025-03-19T16:30:47.742",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397180,1742401847751,-1000.0,0.00029803,2,"2025-03-19T16:30:47.751",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397181,1742401847761,-500.0,0.00029803,2,"2025-03-19T16:30:47.761",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397182,1742401847771,-950.9,0.00029803,2,"2025-03-19T16:30:47.771",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397183,1742401847780,-1257.19,0.00029803,2,"2025-03-19T16:30:47.780",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397184,1742401847789,-500.0,0.00029803,2,"2025-03-19T16:30:47.789",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397185,1742401847799,-710.51,0.00029803,2,"2025-03-19T16:30:47.799",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397186,1742401847808,-500.0,0.00029803,2,"2025-03-19T16:30:47.808",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397187,1742401847818,-1157.96,0.00029803,2,"2025-03-19T16:30:47.818",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397188,1742401847827,-500.0,0.00029803,2,"2025-03-19T16:30:47.827",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397189,1742401847836,-500.0,0.00029803,2,"2025-03-19T16:30:47.836",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397190,1742401847846,-1755.96,0.00029803,2,"2025-03-19T16:30:47.846",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397191,1742401847855,-504.70552332,0.00029803,2,"2025-03-19T16:30:47.855",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397192,1742401847868,-500.0,0.00029803,2,"2025-03-19T16:30:47.868",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397193,1742401847877,-767.18,0.00029803,2,"2025-03-19T16:30:47.877",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397194,1742401847887,-500.0,0.00029803,2,"2025-03-19T16:30:47.887",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397195,1742401847897,-500.0,0.00029803,2,"2025-03-19T16:30:47.897",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397196,1742401847908,-770.14,0.00029803,2,"2025-03-19T16:30:47.908",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397197,1742401847918,-500.0,0.00029803,2,"2025-03-19T16:30:47.918",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397198,1742401847927,-506.30852725,0.00029803,2,"2025-03-19T16:30:47.927",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397199,1742401847936,-663.89,0.00029803,2,"2025-03-19T16:30:47.936",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397200,1742401847946,-758.61,0.00029803,2,"2025-03-19T16:30:47.946",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397201,1742401847955,-500.0,0.00029803,2,"2025-03-19T16:30:47.955",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397202,1742401847965,-500.0,0.00029803,2,"2025-03-19T16:30:47.965",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397203,1742401847976,-500.0,0.00029803,2,"2025-03-19T16:30:47.976",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397204,1742401847986,-1149.66,0.00029803,2,"2025-03-19T16:30:47.986",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397205,1742401847995,-500.0,0.00029803,2,"2025-03-19T16:30:47.995",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397206,1742401848005,-525.47021223,0.00029803,2,"2025-03-19T16:30:48.005",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397207,1742401848015,-500.0,0.00029803,2,"2025-03-19T16:30:48.015",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397208,1742401848024,-501.90262821,0.00029803,2,"2025-03-19T16:30:48.024",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397209,1742401848034,-500.0,0.00029803,2,"2025-03-19T16:30:48.034",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397210,1742401848043,-500.0,0.00029803,2,"2025-03-19T16:30:48.043",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397211,1742401848055,-500.0,0.00029803,2,"2025-03-19T16:30:48.055",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397212,1742401848065,-897.37,0.00029803,2,"2025-03-19T16:30:48.065",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397213,1742401848075,-500.0,0.00029803,2,"2025-03-19T16:30:48.075",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397214,1742401848085,-1686.81,0.00029803,2,"2025-03-19T16:30:48.085",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397215,1742401848095,-1120.95,0.00029803,2,"2025-03-19T16:30:48.095",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397216,1742401848106,-907.98,0.00029803,2,"2025-03-19T16:30:48.106",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397217,1742401848116,-500.0,0.00029803,2,"2025-03-19T16:30:48.116",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397218,1742401848126,-500.0,0.00029803,2,"2025-03-19T16:30:48.126",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397219,1742401848136,-500.0,0.00029803,2,"2025-03-19T16:30:48.136",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397220,1742401848146,-500.0,0.00029803,2,"2025-03-19T16:30:48.146",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397221,1742401848155,-500.0,0.00029803,2,"2025-03-19T16:30:48.155",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397222,1742401848166,-1797.49,0.00029803,2,"2025-03-19T16:30:48.166",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397223,1742401848175,-658.05,0.00029803,2,"2025-03-19T16:30:48.175",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397224,1742401848185,-500.0,0.00029803,2,"2025-03-19T16:30:48.185",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397225,1742401848195,-628.32564983,0.00029803,2,"2025-03-19T16:30:48.195",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397226,1742401848205,-500.0,0.00029803,2,"2025-03-19T16:30:48.205",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397227,1742401848215,-500.0,0.00029803,2,"2025-03-19T16:30:48.215",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397228,1742401848226,-1631.47,0.00029803,2,"2025-03-19T16:30:48.226",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397229,1742401848236,-526.09598454,0.00029803,2,"2025-03-19T16:30:48.236",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397230,1742401848246,-500.0,0.00029803,2,"2025-03-19T16:30:48.246",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397231,1742401848256,-1313.68,0.00029803,2,"2025-03-19T16:30:48.256",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397232,1742401848266,-500.0,0.00029803,2,"2025-03-19T16:30:48.266",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397233,1742401848275,-151.0,0.00029803,7,"2025-03-19T16:30:48.275",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397234,1742401848285,-527.63732939,0.00029803,2,"2025-03-19T16:30:48.285",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397235,1742401848295,-151.0,0.00029803,7,"2025-03-19T16:30:48.295",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397236,1742401848305,-416.93458805,0.00029803,2,"2025-03-19T16:30:48.305",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397237,1742401848315,-151.0,0.00029803,7,"2025-03-19T16:30:48.315",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397238,1742401848325,-500.0,0.00029803,2,"2025-03-19T16:30:48.325",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397239,1742401848335,-151.0,0.00029803,7,"2025-03-19T16:30:48.335",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397240,1742401848345,-151.0,0.00029803,7,"2025-03-19T16:30:48.345",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397241,1742401848355,-500.0,0.00029803,2,"2025-03-19T16:30:48.355",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397242,1742401848365,-1696.82,0.00029803,2,"2025-03-19T16:30:48.365",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397243,1742401848375,-500.0,0.00029803,2,"2025-03-19T16:30:48.375",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397244,1742401848385,-1409.62,0.00029803,2,"2025-03-19T16:30:48.385",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397245,1742401848394,-511.84012879,0.00029803,2,"2025-03-19T16:30:48.394",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397246,1742401848403,-500.0,0.00029803,2,"2025-03-19T16:30:48.403",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397247,1742401848412,-500.0,0.00029803,2,"2025-03-19T16:30:48.412",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397248,1742401848422,-500.0,0.00029803,2,"2025-03-19T16:30:48.422",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397249,1742401848433,-500.0,0.00029803,2,"2025-03-19T16:30:48.433",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397250,1742401848443,-748.69,0.00029803,2,"2025-03-19T16:30:48.443",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397251,1742401848452,-679.39,0.00029803,2,"2025-03-19T16:30:48.452",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397252,1742401848462,-524.72622409,0.00029803,2,"2025-03-19T16:30:48.462",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397253,1742401848472,-245.08318229,0.00029803,2,"2025-03-19T16:30:48.472",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397254,1742401848481,-500.0,0.00029803,2,"2025-03-19T16:30:48.481",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397255,1742401848492,-511.11579774,0.00029803,2,"2025-03-19T16:30:48.492",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397256,1742401848502,-500.0,0.00029803,2,"2025-03-19T16:30:48.502",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397257,1742401848512,-500.0,0.00029803,2,"2025-03-19T16:30:48.512",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397258,1742401848522,-500.0,0.00029803,2,"2025-03-19T16:30:48.522",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397259,1742401848532,-500.0,0.00029803,2,"2025-03-19T16:30:48.532",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397260,1742401848542,-500.0,0.00029803,2,"2025-03-19T16:30:48.542",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397261,1742401848552,-500.0,0.00029803,2,"2025-03-19T16:30:48.552",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397262,1742401848564,-500.0,0.00029803,2,"2025-03-19T16:30:48.564",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397263,1742401848575,-782.74,0.00029803,2,"2025-03-19T16:30:48.575",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397264,1742401848585,-500.0,0.00029803,2,"2025-03-19T16:30:48.585",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397265,1742401848596,-506.18026065,0.00029803,2,"2025-03-19T16:30:48.596",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397266,1742401848606,-500.0,0.00029803,2,"2025-03-19T16:30:48.606",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397267,1742401848615,-500.0,0.00029803,2,"2025-03-19T16:30:48.615",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397268,1742401848625,-891.05,0.00029803,2,"2025-03-19T16:30:48.625",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397269,1742401848635,-611.82,0.00029803,2,"2025-03-19T16:30:48.635",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397270,1742401848645,-635.82388655,0.00029803,2,"2025-03-19T16:30:48.645",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397271,1742401848654,-500.0,0.00029803,2,"2025-03-19T16:30:48.654",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397272,1742401848664,-1276.61,0.00029803,2,"2025-03-19T16:30:48.664",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397273,1742401848673,-500.0,0.00029803,2,"2025-03-19T16:30:48.673",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397274,1742401848687,-1039.53,0.00029803,2,"2025-03-19T16:30:48.687",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397275,1742401848702,-510.17625499,0.00029803,2,"2025-03-19T16:30:48.702",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397276,1742401848719,-500.0,0.00029803,2,"2025-03-19T16:30:48.719",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397277,1742401848733,-503.79372887,0.00029803,2,"2025-03-19T16:30:48.733",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397278,1742401848744,-500.0,0.00029803,2,"2025-03-19T16:30:48.744",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397279,1742401848756,-500.0,0.00029803,2,"2025-03-19T16:30:48.756",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397280,1742401848766,-512.07618958,0.00029803,2,"2025-03-19T16:30:48.766",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397281,1742401848777,-552.14,0.00029803,2,"2025-03-19T16:30:48.777",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397282,1742401848787,-500.0,0.00029803,2,"2025-03-19T16:30:48.787",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397283,1742401848796,-505.74,0.00029803,2,"2025-03-19T16:30:48.796",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397284,1742401848807,-500.0,0.00029803,2,"2025-03-19T16:30:48.807",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397285,1742401848817,-500.0,0.00029803,2,"2025-03-19T16:30:48.817",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397286,1742401848827,-587.82,0.00029803,2,"2025-03-19T16:30:48.827",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397287,1742401848837,-500.0,0.00029803,2,"2025-03-19T16:30:48.837",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397288,1742401848847,-952.4,0.00029803,2,"2025-03-19T16:30:48.847",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397289,1742401848858,-500.0,0.00029803,2,"2025-03-19T16:30:48.858",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397290,1742401848868,-512.30584086,0.00029803,2,"2025-03-19T16:30:48.868",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397291,1742401848879,-643.35,0.00029803,2,"2025-03-19T16:30:48.879",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397292,1742401848888,-503.42316847,0.00029803,2,"2025-03-19T16:30:48.888",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397293,1742401848901,-500.0,0.00029803,2,"2025-03-19T16:30:48.901",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397294,1742401848912,-501.94876453,0.00029803,2,"2025-03-19T16:30:48.912",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397295,1742401848923,-500.0,0.00029803,2,"2025-03-19T16:30:48.923",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397296,1742401848934,-500.0,0.00029803,2,"2025-03-19T16:30:48.934",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397297,1742401848946,-500.0,0.00029803,2,"2025-03-19T16:30:48.946",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397298,1742401848957,-512.61304548,0.00029803,2,"2025-03-19T16:30:48.957",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397299,1742401848968,-507.71674195,0.00029803,2,"2025-03-19T16:30:48.968",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397300,1742401848979,-1006.29,0.00029803,2,"2025-03-19T16:30:48.979",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397301,1742401848997,-287.4294647,0.00029803,2,"2025-03-19T16:30:48.997",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397302,1742401849009,-500.0,0.00029803,2,"2025-03-19T16:30:49.009",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397303,1742401849019,-512.60413355,0.00029803,2,"2025-03-19T16:30:49.019",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397304,1742401849029,-502.11289239,0.00029803,2,"2025-03-19T16:30:49.029",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397305,1742401849040,-500.0,0.00029803,2,"2025-03-19T16:30:49.040",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397306,1742401849050,-503.21515163,0.00029803,2,"2025-03-19T16:30:49.050",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397307,1742401849061,-500.0,0.00029803,2,"2025-03-19T16:30:49.061",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397308,1742401849071,-879.58,0.00029803,2,"2025-03-19T16:30:49.071",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397309,1742401849083,-762.86,0.00029803,2,"2025-03-19T16:30:49.083",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397310,1742401849092,-500.0,0.00029803,2,"2025-03-19T16:30:49.092",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397311,1742401849103,-1386.09,0.00029803,2,"2025-03-19T16:30:49.103",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397312,1742401849113,-2187.39,0.00029803,2,"2025-03-19T16:30:49.113",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397313,1742401849123,-500.0,0.00029803,2,"2025-03-19T16:30:49.123",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397314,1742401849134,-500.0,0.00029803,2,"2025-03-19T16:30:49.134",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397315,1742401849143,-500.0,0.00029803,2,"2025-03-19T16:30:49.143",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397316,1742401849154,-500.0,0.00029803,2,"2025-03-19T16:30:49.154",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397317,1742401849164,-500.0,0.00029803,2,"2025-03-19T16:30:49.164",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397318,1742401849175,-1405.62,0.00029803,2,"2025-03-19T16:30:49.175",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397319,1742401849186,-468.66248991,0.00029803,2,"2025-03-19T16:30:49.186",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397320,1742401849196,-500.0,0.00029803,2,"2025-03-19T16:30:49.196",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397321,1742401849207,-500.0,0.00029803,2,"2025-03-19T16:30:49.207",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397322,1742401849216,-807.74,0.00029803,2,"2025-03-19T16:30:49.216",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397323,1742401849226,-500.0,0.00029803,2,"2025-03-19T16:30:49.226",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397324,1742401849236,-518.26019838,0.00029803,2,"2025-03-19T16:30:49.236",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397325,1742401849246,-500.0,0.00029803,2,"2025-03-19T16:30:49.246",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397326,1742401849256,-500.0,0.00029803,2,"2025-03-19T16:30:49.256",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397327,1742401849266,-500.0,0.00029803,2,"2025-03-19T16:30:49.266",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397328,1742401849275,-500.0,0.00029803,2,"2025-03-19T16:30:49.275",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397329,1742401849285,-2169.26,0.00029803,2,"2025-03-19T16:30:49.285",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397330,1742401849296,-583.45002991,0.00029803,2,"2025-03-19T16:30:49.296",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397331,1742401849305,-1000.0,0.00029803,2,"2025-03-19T16:30:49.305",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397332,1742401849315,-296.131548,0.00029803,7,"2025-03-19T16:30:49.315",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397333,1742401849325,-500.0,0.00029803,2,"2025-03-19T16:30:49.325",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397334,1742401849335,-500.0,0.00029803,2,"2025-03-19T16:30:49.335",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397335,1742401849345,-919.31,0.00029803,2,"2025-03-19T16:30:49.345",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397336,1742401849355,-597.39934243,0.00029803,2,"2025-03-19T16:30:49.355",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397337,1742401849365,-500.0,0.00029803,2,"2025-03-19T16:30:49.365",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397338,1742401849375,-500.0,0.00029803,2,"2025-03-19T16:30:49.375",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397339,1742401849385,-500.0,0.00029803,2,"2025-03-19T16:30:49.385",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397340,1742401849395,-1220.66,0.00029803,2,"2025-03-19T16:30:49.395",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397341,1742401849405,-500.0,0.00029803,2,"2025-03-19T16:30:49.405",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397342,1742401849415,-500.0,0.00029803,2,"2025-03-19T16:30:49.415",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397343,1742401849425,-500.0,0.00029803,2,"2025-03-19T16:30:49.425",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397344,1742401849435,-2078.08,0.00029803,2,"2025-03-19T16:30:49.435",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397345,1742401849444,-500.0,0.00029803,2,"2025-03-19T16:30:49.444",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397346,1742401849453,-500.0,0.00029803,2,"2025-03-19T16:30:49.453",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397347,1742401849661,-966.27,0.00029803,2,"2025-03-19T16:30:49.661",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397348,1742401849671,-508.58773531,0.00029803,2,"2025-03-19T16:30:49.671",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397349,1742401849681,-500.0,0.00029803,2,"2025-03-19T16:30:49.681",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397350,1742401849690,-803.66,0.00029803,2,"2025-03-19T16:30:49.690",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397351,1742401849699,-500.0,0.00029803,2,"2025-03-19T16:30:49.699",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397352,1742401849709,-632.52,0.00029804,2,"2025-03-19T16:30:49.709",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397353,1742401849718,-151.0,0.00029804,7,"2025-03-19T16:30:49.718",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397354,1742401849728,-500.0,0.00029804,2,"2025-03-19T16:30:49.728",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397355,1742401849738,-500.0,0.00029804,2,"2025-03-19T16:30:49.738",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397356,1742401849749,-584.95,0.00029804,2,"2025-03-19T16:30:49.749",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397357,1742401849759,-569.83,0.00029804,2,"2025-03-19T16:30:49.759",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397358,1742401849769,-500.0,0.00029804,2,"2025-03-19T16:30:49.769",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397359,1742401849779,-500.0,0.00029804,2,"2025-03-19T16:30:49.779",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397360,1742401849788,-500.0,0.00029804,2,"2025-03-19T16:30:49.788",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397361,1742401849799,-500.0,0.00029804,2,"2025-03-19T16:30:49.799",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397362,1742401849809,-252.05300316,0.00029804,2,"2025-03-19T16:30:49.809",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397363,1742401849818,-500.0,0.00029804,2,"2025-03-19T16:30:49.818",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397364,1742401849827,-995.08,0.00029804,2,"2025-03-19T16:30:49.827",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397365,1742401849837,-500.0,0.00029804,2,"2025-03-19T16:30:49.837",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397366,1742401849847,-587.44,0.00029804,2,"2025-03-19T16:30:49.847",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397367,1742401849856,-500.0,0.00029804,2,"2025-03-19T16:30:49.856",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397368,1742401849866,-623.89,0.00029804,2,"2025-03-19T16:30:49.866",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397369,1742401849875,-500.0,0.00029804,2,"2025-03-19T16:30:49.875",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397370,1742401849885,-500.0,0.00029804,2,"2025-03-19T16:30:49.885",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397371,1742401849896,-500.0,0.00029804,2,"2025-03-19T16:30:49.896",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397372,1742401849909,-544.27,0.00029804,2,"2025-03-19T16:30:49.909",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397373,1742401849918,-872.99,0.00029804,2,"2025-03-19T16:30:49.918",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397374,1742401849928,-1212.55,0.00029804,2,"2025-03-19T16:30:49.928",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397375,1742401849939,-927.64,0.00029804,2,"2025-03-19T16:30:49.939",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397376,1742401849948,-151.0,0.00029804,7,"2025-03-19T16:30:49.948",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397377,1742401849957,-1295.42,0.00029804,2,"2025-03-19T16:30:49.957",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397378,1742401849967,-884.31,0.00029804,2,"2025-03-19T16:30:49.967",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397379,1742401849978,-682.53,0.00029804,2,"2025-03-19T16:30:49.978",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397380,1742401849989,-500.0,0.00029804,2,"2025-03-19T16:30:49.989",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397381,1742401849999,-1038.25,0.00029804,2,"2025-03-19T16:30:49.999",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397382,1742401850009,-500.0,0.00029804,2,"2025-03-19T16:30:50.009",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397383,1742401850019,-500.0,0.00029804,2,"2025-03-19T16:30:50.019",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397384,1742401850029,-1213.38,0.00029804,2,"2025-03-19T16:30:50.029",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397385,1742401850039,-500.0,0.00029804,2,"2025-03-19T16:30:50.039",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397386,1742401850049,-500.0,0.00029804,2,"2025-03-19T16:30:50.049",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397387,1742401850059,-500.0,0.00029804,2,"2025-03-19T16:30:50.059",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397388,1742401850070,-500.0,0.00029804,2,"2025-03-19T16:30:50.070",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397389,1742401850080,-777.59,0.00029804,2,"2025-03-19T16:30:50.080",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397390,1742401850090,-534.1,0.00029804,2,"2025-03-19T16:30:50.090",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397391,1742401850100,-500.0,0.00029804,2,"2025-03-19T16:30:50.100",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397392,1742401850110,-500.0,0.00029804,2,"2025-03-19T16:30:50.110",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397393,1742401850120,-500.0,0.00029804,2,"2025-03-19T16:30:50.120",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397394,1742401850130,-1396.39,0.00029804,2,"2025-03-19T16:30:50.130",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397395,1742401850139,-742.0,0.00029804,2,"2025-03-19T16:30:50.139",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397396,1742401850149,-974.7,0.00029804,2,"2025-03-19T16:30:50.149",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397397,1742401850159,-999.49,0.00029804,2,"2025-03-19T16:30:50.159",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397398,1742401850169,-500.0,0.00029804,2,"2025-03-19T16:30:50.169",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397399,1742401850180,-705.56,0.00029804,2,"2025-03-19T16:30:50.180",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397400,1742401850190,-649.05,0.00029804,2,"2025-03-19T16:30:50.190",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397401,1742401850199,-762.35,0.00029804,2,"2025-03-19T16:30:50.199",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397402,1742401850209,-500.0,0.00029804,2,"2025-03-19T16:30:50.209",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397403,1742401850218,-158.681837,0.00029804,7,"2025-03-19T16:30:50.218",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397404,1742401850228,-821.35,0.00029804,2,"2025-03-19T16:30:50.228",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397405,1742401850238,-158.681837,0.00029804,7,"2025-03-19T16:30:50.238",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397406,1742401850247,-618.65,0.00029804,2,"2025-03-19T16:30:50.247",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397407,1742401850257,-1125.35,0.00029804,2,"2025-03-19T16:30:50.257",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397408,1742401850266,-758.12,0.00029804,2,"2025-03-19T16:30:50.266",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397409,1742401850276,-848.63,0.00029804,2,"2025-03-19T16:30:50.276",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397410,1742401850285,-726.64,0.00029804,2,"2025-03-19T16:30:50.285",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397411,1742401850296,-717.54,0.00029804,2,"2025-03-19T16:30:50.296",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397412,1742401850305,-151.0,0.00029804,7,"2025-03-19T16:30:50.305",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397413,1742401850318,-500.98,0.00029804,2,"2025-03-19T16:30:50.318",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397414,1742401850328,-500.0,0.00029804,2,"2025-03-19T16:30:50.328",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397415,1742401850338,-912.73,0.00029804,2,"2025-03-19T16:30:50.338",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397416,1742401850347,-674.4,0.00029804,2,"2025-03-19T16:30:50.347",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397417,1742401850356,-500.0,0.00029804,2,"2025-03-19T16:30:50.356",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397418,1742401850365,-1037.56,0.00029804,2,"2025-03-19T16:30:50.365",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397419,1742401850375,-500.0,0.00029804,2,"2025-03-19T16:30:50.375",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397420,1742401850385,-500.0,0.00029804,2,"2025-03-19T16:30:50.385",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397421,1742401850394,-500.0,0.00029804,2,"2025-03-19T16:30:50.394",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397422,1742401850404,-500.0,0.00029804,2,"2025-03-19T16:30:50.404",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397423,1742401850414,-251.114366,0.00029809,7,"2025-03-19T16:30:50.414",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397424,1742401850424,-4629.6234649,0.00029809,2,"2025-03-19T16:30:50.424",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397425,1742401850433,-1013.7937141,0.00029809,2,"2025-03-19T16:30:50.433",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397426,1742401850442,-500.0,0.00029811,2,"2025-03-19T16:30:50.442",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397427,1742401850451,-500.0,0.00029811,2,"2025-03-19T16:30:50.451",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397428,1742401850461,-500.0,0.00029811,2,"2025-03-19T16:30:50.461",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397429,1742401850470,-1402.56,0.00029811,2,"2025-03-19T16:30:50.470",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397430,1742401850480,-500.0,0.00029811,2,"2025-03-19T16:30:50.480",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397431,1742401850489,-500.0,0.00029812,2,"2025-03-19T16:30:50.489",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397432,1742401850499,-151.0,0.00029812,7,"2025-03-19T16:30:50.499",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397433,1742401850508,-500.0,0.00029812,2,"2025-03-19T16:30:50.508",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397434,1742401850518,-500.0,0.00029812,2,"2025-03-19T16:30:50.518",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397435,1742401850527,-1402.56,0.00029812,2,"2025-03-19T16:30:50.527",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397436,1742401850536,-500.0,0.00029812,2,"2025-03-19T16:30:50.536",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397437,1742401850546,-500.0,0.00029813,2,"2025-03-19T16:30:50.546",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397438,1742401850555,-500.0,0.00029813,2,"2025-03-19T16:30:50.555",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397439,1742401850567,-355.37223648,0.00029813,2,"2025-03-19T16:30:50.567",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397440,1742401850577,-376.59965155,0.00029813,2,"2025-03-19T16:30:50.577",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397441,1742401850588,-500.0,0.00029813,2,"2025-03-19T16:30:50.588",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397442,1742401850597,-500.0,0.00029813,2,"2025-03-19T16:30:50.597",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397443,1742401850607,-329.04759833,0.00029813,2,"2025-03-19T16:30:50.607",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397444,1742401851140,-170.95240167,0.00029813,2,"2025-03-19T16:30:51.140",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397445,1742401851150,-500.0,0.00029813,2,"2025-03-19T16:30:51.150",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397446,1742401851160,-500.0,0.00029813,2,"2025-03-19T16:30:51.160",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397447,1742401851170,-522.94759833,0.00029813,2,"2025-03-19T16:30:51.170",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397448,1742401851200,-11.96590236,0.00029813,2,"2025-03-19T16:30:51.200",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397449,1742401851210,-500.0,0.00029813,2,"2025-03-19T16:30:51.210",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397450,1742401851219,-500.0,0.00029813,2,"2025-03-19T16:30:51.219",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397451,1742401851228,-393.8589655,0.00029813,2,"2025-03-19T16:30:51.228",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397452,1742401851696,-500.0,0.00029792,2,"2025-03-19T16:30:51.696",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397453,1742401851705,-106.1410345,0.00029813,2,"2025-03-19T16:30:51.705",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397454,1742401851715,-193.69286311,0.00029813,2,"2025-03-19T16:30:51.715",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397455,1742401851727,-306.30713689,0.00029813,2,"2025-03-19T16:30:51.727",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397456,1742401851737,-500.0,0.00029813,2,"2025-03-19T16:30:51.737",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397457,1742401851746,-500.0,0.00029813,2,"2025-03-19T16:30:51.746",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397458,1742401851755,-500.0,0.00029813,2,"2025-03-19T16:30:51.755",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397459,1742401851764,-500.0,0.00029813,2,"2025-03-19T16:30:51.764",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397460,1742401851774,-551.41110993,0.00029813,2,"2025-03-19T16:30:51.774",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397461,1742401851784,-500.0,0.00029813,2,"2025-03-19T16:30:51.784",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397462,1742401851794,-500.0,0.00029813,2,"2025-03-19T16:30:51.794",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397463,1742401851803,-500.0,0.00029813,2,"2025-03-19T16:30:51.803",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397464,1742401851814,-500.0,0.00029813,2,"2025-03-19T16:30:51.814",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397465,1742401851824,-500.0,0.00029813,2,"2025-03-19T16:30:51.824",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397466,1742401851834,-321.89192955,0.00029813,2,"2025-03-19T16:30:51.834",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397467,1742401851843,-500.0,0.00029813,2,"2025-03-19T16:30:51.843",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397468,1742401851853,-500.0,0.00029813,2,"2025-03-19T16:30:51.853",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397469,1742401851862,-500.0,0.00029813,2,"2025-03-19T16:30:51.862",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397470,1742401851872,-319.15614986,0.00029813,2,"2025-03-19T16:30:51.872",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397471,1742401851881,-500.0,0.00029813,2,"2025-03-19T16:30:51.881",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397472,1742401851891,-500.0,0.00029813,2,"2025-03-19T16:30:51.891",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397473,1742401851904,-500.0,0.00029813,2,"2025-03-19T16:30:51.904",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397474,1742401851914,-500.0,0.00029813,2,"2025-03-19T16:30:51.914",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397475,1742401851924,-500.0,0.00029813,2,"2025-03-19T16:30:51.924",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397476,1742401851933,-500.0,0.00029813,2,"2025-03-19T16:30:51.933",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397477,1742401851945,-500.0,0.00029813,7,"2025-03-19T16:30:51.945",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397478,1742401851954,-503.96121938,0.00029813,2,"2025-03-19T16:30:51.954",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397479,1742401851964,-506.61002826,0.00029813,2,"2025-03-19T16:30:51.964",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397480,1742401851973,-500.0,0.00029813,2,"2025-03-19T16:30:51.973",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397481,1742401851984,-200.19740155,0.00029813,2,"2025-03-19T16:30:51.984",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397482,1742401851994,-500.0,0.00029813,2,"2025-03-19T16:30:51.994",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397483,1742401852003,-500.0,0.00029813,2,"2025-03-19T16:30:52.003",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397484,1742401852013,-500.0,0.00029813,2,"2025-03-19T16:30:52.013",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397485,1742401852023,-500.0,0.00029813,2,"2025-03-19T16:30:52.023",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397486,1742401852034,-500.0,0.00029813,2,"2025-03-19T16:30:52.034",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397487,1742401852044,-208.8858458,0.00029813,2,"2025-03-19T16:30:52.044",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397488,1742401852053,-500.0,0.00029813,2,"2025-03-19T16:30:52.053",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397489,1742401852064,-211.36804621,0.00029813,2,"2025-03-19T16:30:52.064",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397490,1742401852073,-500.0,0.00029813,2,"2025-03-19T16:30:52.073",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397491,1742401852082,-500.0,0.00029813,2,"2025-03-19T16:30:52.082",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397492,1742401852092,-500.0,0.00029813,2,"2025-03-19T16:30:52.092",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397493,1742401852101,-500.0,0.00029813,2,"2025-03-19T16:30:52.101",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397494,1742401852111,-500.0,0.00029813,2,"2025-03-19T16:30:52.111",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397495,1742401852121,-500.0,0.00029813,2,"2025-03-19T16:30:52.121",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397496,1742401852130,-500.0,0.00029813,2,"2025-03-19T16:30:52.130",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397497,1742401852348,-500.0,0.00029813,2,"2025-03-19T16:30:52.348",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397498,1742401852359,-614.97690002,0.00029813,2,"2025-03-19T16:30:52.359",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397499,1742401852369,-500.0,0.00029813,2,"2025-03-19T16:30:52.369",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397500,1742401852378,-500.0,0.00029813,2,"2025-03-19T16:30:52.378",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397501,1742401852387,-535.7840478,0.00029813,2,"2025-03-19T16:30:52.387",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397502,1742401852396,-496.82927088,0.00029813,2,"2025-03-19T16:30:52.396",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397503,1742401852406,-515.02923556,0.00029813,2,"2025-03-19T16:30:52.406",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397504,1742401852415,-506.71384147,0.00029813,2,"2025-03-19T16:30:52.415",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397505,1742401852425,-513.59963821,0.00029813,2,"2025-03-19T16:30:52.425",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397506,1742401852434,-500.0,0.00029813,2,"2025-03-19T16:30:52.434",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397507,1742401852443,-500.0,0.00029813,2,"2025-03-19T16:30:52.443",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397508,1742401852453,-500.0,0.00029813,2,"2025-03-19T16:30:52.453",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397509,1742401852462,-500.0,0.00029813,2,"2025-03-19T16:30:52.462",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397510,1742401852472,-500.0,0.00029813,2,"2025-03-19T16:30:52.472",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397511,1742401852482,-330.54340566,0.00029813,2,"2025-03-19T16:30:52.482",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397512,1742401852491,-502.91207886,0.00029813,2,"2025-03-19T16:30:52.491",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397513,1742401852500,-506.49514942,0.00029813,2,"2025-03-19T16:30:52.500",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397514,1742401852510,-500.0,0.00029813,2,"2025-03-19T16:30:52.510",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397515,1742401852519,-500.0,0.00029813,2,"2025-03-19T16:30:52.519",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397516,1742401852529,-500.0,0.00029813,2,"2025-03-19T16:30:52.529",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397517,1742401852538,-500.0,0.00029813,2,"2025-03-19T16:30:52.538",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397518,1742401852547,-500.0,0.00029813,2,"2025-03-19T16:30:52.547",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397519,1742401852557,-514.33549339,0.00029813,2,"2025-03-19T16:30:52.557",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397520,1742401852566,-500.0,0.00029813,2,"2025-03-19T16:30:52.566",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397521,1742401852576,-500.0,0.00029813,2,"2025-03-19T16:30:52.576",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397522,1742401852586,-510.22404361,0.00029813,2,"2025-03-19T16:30:52.586",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397523,1742401852595,-509.67326983,0.00029813,2,"2025-03-19T16:30:52.595",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397524,1742401852605,-500.0,0.00029813,2,"2025-03-19T16:30:52.605",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397525,1742401852615,-517.47510558,0.00029813,2,"2025-03-19T16:30:52.615",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397526,1742401852624,-506.86183906,0.00029813,2,"2025-03-19T16:30:52.624",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397527,1742401852633,-500.0,0.00029813,2,"2025-03-19T16:30:52.633",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397528,1742401852642,-500.0,0.00029813,2,"2025-03-19T16:30:52.642",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397529,1742401852651,-500.0,0.00029813,2,"2025-03-19T16:30:52.651",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397530,1742401852661,-500.0,0.00029813,2,"2025-03-19T16:30:52.661",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397531,1742401852670,-511.29294538,0.00029813,2,"2025-03-19T16:30:52.670",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397532,1742401852679,-260.42211053,0.00029813,2,"2025-03-19T16:30:52.679",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397533,1742401852688,-500.0,0.00029813,2,"2025-03-19T16:30:52.688",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397534,1742401852697,-509.99797176,0.00029813,2,"2025-03-19T16:30:52.697",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397535,1742401852706,-546.73505492,0.00029813,2,"2025-03-19T16:30:52.706",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397536,1742401852715,-520.17441911,0.00029813,2,"2025-03-19T16:30:52.715",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397537,1742401852724,-500.0,0.00029813,2,"2025-03-19T16:30:52.724",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397538,1742401852733,-500.0,0.00029813,2,"2025-03-19T16:30:52.733",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397539,1742401852742,-500.0,0.00029813,2,"2025-03-19T16:30:52.742",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397540,1742401852752,-509.08793226,0.00029813,2,"2025-03-19T16:30:52.752",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397541,1742401852761,-500.0,0.00029813,2,"2025-03-19T16:30:52.761",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397542,1742401852770,-401.04737926,0.00029813,2,"2025-03-19T16:30:52.770",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397543,1742401852785,-11.69487825,0.00029813,2,"2025-03-19T16:30:52.785",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397544,1742401852794,-500.0,0.00029813,2,"2025-03-19T16:30:52.794",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397545,1742401852803,-500.0,0.00029813,2,"2025-03-19T16:30:52.803",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397546,1742401852812,-500.0,0.00029813,2,"2025-03-19T16:30:52.812",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397547,1742401852822,-500.0,0.00029813,2,"2025-03-19T16:30:52.822",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397548,1742401852831,-500.0,0.00029813,2,"2025-03-19T16:30:52.831",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397549,1742401852841,-500.0,0.00029813,2,"2025-03-19T16:30:52.841",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397550,1742401852850,-500.0,0.00029813,2,"2025-03-19T16:30:52.850",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397551,1742401852859,-500.0,0.00029813,2,"2025-03-19T16:30:52.859",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397552,1742401852870,-500.0,0.00029813,2,"2025-03-19T16:30:52.870",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397553,1742401852880,-500.0,0.00029813,2,"2025-03-19T16:30:52.880",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397554,1742401852889,-500.0,0.00029813,2,"2025-03-19T16:30:52.889",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397555,1742401852902,-521.12603212,0.00029813,2,"2025-03-19T16:30:52.902",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397556,1742401852911,-329.72666988,0.00029813,2,"2025-03-19T16:30:52.911",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397557,1742401852921,-500.0,0.00029813,2,"2025-03-19T16:30:52.921",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397558,1742401852931,-500.0,0.00029813,2,"2025-03-19T16:30:52.931",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397559,1742401852940,-500.0,0.00029813,2,"2025-03-19T16:30:52.940",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397560,1742401852947,-161.30817258,0.00029813,2,"2025-03-19T16:30:52.947",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397561,1742401853504,-338.69182742,0.00029813,2,"2025-03-19T16:30:53.504",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397562,1742401853513,-500.0,0.00029813,2,"2025-03-19T16:30:53.513",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397563,1742401853523,-500.0,0.00029813,2,"2025-03-19T16:30:53.523",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397564,1742401853532,-662.48,0.00029813,2,"2025-03-19T16:30:53.532",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397565,1742401853542,-387.50596269,0.00029813,2,"2025-03-19T16:30:53.542",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397566,1742401853551,-500.0,0.00029813,2,"2025-03-19T16:30:53.551",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397567,1742401853560,-507.46833322,0.00029813,2,"2025-03-19T16:30:53.560",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397568,1742401853570,-500.0,0.00029813,2,"2025-03-19T16:30:53.570",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397569,1742401853579,-500.0,0.00029813,2,"2025-03-19T16:30:53.579",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397570,1742401853588,-907.58,0.00029813,2,"2025-03-19T16:30:53.588",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397571,1742401853597,-500.0,0.00029813,2,"2025-03-19T16:30:53.597",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397572,1742401853606,-500.0,0.00029813,2,"2025-03-19T16:30:53.606",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397573,1742401853616,-500.0,0.00029813,2,"2025-03-19T16:30:53.616",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397574,1742401853625,-500.0,0.00029813,2,"2025-03-19T16:30:53.625",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397575,1742401853634,-500.0,0.00029813,2,"2025-03-19T16:30:53.634",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397576,1742401853644,-558.39,0.00029813,2,"2025-03-19T16:30:53.644",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397577,1742401853653,-500.0,0.00029813,2,"2025-03-19T16:30:53.653",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397578,1742401853662,-500.0,0.00029813,2,"2025-03-19T16:30:53.662",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397579,1742401853672,-256.08967569,0.00029813,2,"2025-03-19T16:30:53.672",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397580,1742401853681,-500.0,0.00029813,2,"2025-03-19T16:30:53.681",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397581,1742401853691,-446.9526875,0.00029813,2,"2025-03-19T16:30:53.691",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397582,1742401853702,-500.0,0.00029813,2,"2025-03-19T16:30:53.702",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397583,1742401853713,-531.62,0.00029813,2,"2025-03-19T16:30:53.713",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397584,1742401853724,-500.0,0.00029813,2,"2025-03-19T16:30:53.724",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397585,1742401853733,-625.23,0.00029813,2,"2025-03-19T16:30:53.733",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397586,1742401853743,-500.0,0.00029813,2,"2025-03-19T16:30:53.743",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397587,1742401853753,-500.0,0.00029813,2,"2025-03-19T16:30:53.753",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397588,1742401853763,-896.36,0.00029813,2,"2025-03-19T16:30:53.763",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397589,1742401853772,-1065.29,0.00029813,2,"2025-03-19T16:30:53.772",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397590,1742401853781,-500.0,0.00029813,2,"2025-03-19T16:30:53.781",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397591,1742401853791,-500.0,0.00029813,2,"2025-03-19T16:30:53.791",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397592,1742401853800,-500.0,0.00029813,2,"2025-03-19T16:30:53.800",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397593,1742401853810,-500.0,0.00029813,2,"2025-03-19T16:30:53.810",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397594,1742401853820,-500.0,0.00029813,2,"2025-03-19T16:30:53.820",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397595,1742401853829,-500.0,0.00029813,2,"2025-03-19T16:30:53.829",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397596,1742401853839,-526.00174027,0.00029813,2,"2025-03-19T16:30:53.839",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397597,1742401853849,-500.0,0.00029813,2,"2025-03-19T16:30:53.849",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397598,1742401853860,-500.0,0.00029813,2,"2025-03-19T16:30:53.860",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397599,1742401853869,-300.0,0.00029813,2,"2025-03-19T16:30:53.869",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397600,1742401853878,-500.0,0.00029813,2,"2025-03-19T16:30:53.878",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397601,1742401853888,-500.0,0.00029813,2,"2025-03-19T16:30:53.888",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397602,1742401853898,-500.0,0.00029813,2,"2025-03-19T16:30:53.898",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397603,1742401853909,-500.0,0.00029813,2,"2025-03-19T16:30:53.909",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397604,1742401853918,-991.04,0.00029813,2,"2025-03-19T16:30:53.918",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397605,1742401853928,-516.1159919,0.00029813,2,"2025-03-19T16:30:53.928",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397606,1742401853937,-547.14,0.00029813,2,"2025-03-19T16:30:53.937",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397607,1742401853947,-500.0,0.00029813,2,"2025-03-19T16:30:53.947",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397608,1742401853957,-500.0,0.00029813,2,"2025-03-19T16:30:53.957",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397609,1742401853966,-500.0,0.00029813,2,"2025-03-19T16:30:53.966",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397610,1742401853977,-151.0,0.00029813,7,"2025-03-19T16:30:53.977",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397611,1742401853986,-151.0,0.00029813,7,"2025-03-19T16:30:53.986",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397612,1742401853996,-208.217218,0.00029813,7,"2025-03-19T16:30:53.996",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397613,1742401854005,-500.0,0.00029813,2,"2025-03-19T16:30:54.005",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397614,1742401854015,-500.0,0.00029813,2,"2025-03-19T16:30:54.015",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397615,1742401854024,-1037.11,0.00029813,2,"2025-03-19T16:30:54.024",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397616,1742401854033,-506.01971746,0.00029813,2,"2025-03-19T16:30:54.033",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397617,1742401854043,-500.0,0.00029813,2,"2025-03-19T16:30:54.043",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397618,1742401854052,-500.0,0.00029813,2,"2025-03-19T16:30:54.052",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397619,1742401854062,-563.95,0.00029813,2,"2025-03-19T16:30:54.062",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397620,1742401854071,-604.95401683,0.00029813,2,"2025-03-19T16:30:54.071",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397621,1742401854080,-500.0,0.00029813,2,"2025-03-19T16:30:54.080",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397622,1742401854090,-1085.01,0.00029813,2,"2025-03-19T16:30:54.090",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397623,1742401854099,-500.0,0.00029813,2,"2025-03-19T16:30:54.099",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397624,1742401854109,-1074.67,0.00029813,2,"2025-03-19T16:30:54.109",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397625,1742401854118,-434.4,0.00029813,2,"2025-03-19T16:30:54.118",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397626,1742401854127,-873.58,0.00029813,2,"2025-03-19T16:30:54.127",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397627,1742401854136,-500.0,0.00029813,2,"2025-03-19T16:30:54.136",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397628,1742401854146,-517.33,0.00029813,2,"2025-03-19T16:30:54.146",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397629,1742401854156,-500.0,0.00029813,2,"2025-03-19T16:30:54.156",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397630,1742401854165,-500.0,0.00029813,2,"2025-03-19T16:30:54.165",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397631,1742401854175,-1523.24,0.00029813,2,"2025-03-19T16:30:54.175",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397632,1742401854184,-1109.85,0.00029813,2,"2025-03-19T16:30:54.184",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397633,1742401854194,-539.49,0.00029813,2,"2025-03-19T16:30:54.194",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397634,1742401854203,-513.98964784,0.00029813,2,"2025-03-19T16:30:54.203",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397635,1742401854213,-500.0,0.00029813,2,"2025-03-19T16:30:54.213",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397636,1742401854222,-714.07,0.00029813,2,"2025-03-19T16:30:54.222",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397637,1742401854232,-1029.84,0.00029813,2,"2025-03-19T16:30:54.232",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397638,1742401854242,-500.0,0.00029813,2,"2025-03-19T16:30:54.242",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397639,1742401854251,-500.0,0.00029813,2,"2025-03-19T16:30:54.251",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397640,1742401854260,-713.45,0.00029813,2,"2025-03-19T16:30:54.260",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397641,1742401854270,-500.0,0.00029813,2,"2025-03-19T16:30:54.270",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397642,1742401854279,-693.36,0.00029813,2,"2025-03-19T16:30:54.279",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397643,1742401854289,-1249.89,0.00029813,2,"2025-03-19T16:30:54.289",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397644,1742401854298,-674.62,0.00029813,2,"2025-03-19T16:30:54.298",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397645,1742401854308,-500.0,0.00029813,2,"2025-03-19T16:30:54.308",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397646,1742401854318,-618.26,0.00029813,2,"2025-03-19T16:30:54.318",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397647,1742401854327,-500.0,0.00029813,2,"2025-03-19T16:30:54.327",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397648,1742401854337,-695.38,0.00029813,2,"2025-03-19T16:30:54.337",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397649,1742401854346,-670.37,0.00029813,2,"2025-03-19T16:30:54.346",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397650,1742401854356,-500.0,0.00029813,2,"2025-03-19T16:30:54.356",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397651,1742401854365,-841.75,0.00029813,2,"2025-03-19T16:30:54.365",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397652,1742401854375,-500.0,0.00029813,2,"2025-03-19T16:30:54.375",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397653,1742401854384,-702.91,0.00029813,2,"2025-03-19T16:30:54.384",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397654,1742401854394,-231.62208348,0.00029813,2,"2025-03-19T16:30:54.394",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397655,1742401854403,-2181.75,0.00029813,2,"2025-03-19T16:30:54.403",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397656,1742401854412,-1159.17,0.00029813,2,"2025-03-19T16:30:54.412",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397657,1742401854421,-500.0,0.00029813,2,"2025-03-19T16:30:54.421",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397658,1742401854431,-500.0,0.00029813,2,"2025-03-19T16:30:54.431",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397659,1742401854441,-500.0,0.00029813,2,"2025-03-19T16:30:54.441",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397660,1742401854450,-504.42040868,0.00029813,2,"2025-03-19T16:30:54.450",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397661,1742401854460,-500.0,0.00029813,2,"2025-03-19T16:30:54.460",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397662,1742401854470,-839.72,0.00029813,2,"2025-03-19T16:30:54.470",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397663,1742401854479,-557.92,0.00029813,2,"2025-03-19T16:30:54.479",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397664,1742401854489,-500.0,0.00029813,2,"2025-03-19T16:30:54.489",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397665,1742401854498,-184.011205,0.00029813,7,"2025-03-19T16:30:54.498",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397666,1742401854508,-655.31,0.00029813,2,"2025-03-19T16:30:54.508",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397667,1742401854517,-500.0,0.00029813,2,"2025-03-19T16:30:54.517",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397668,1742401854527,-500.0,0.00029813,2,"2025-03-19T16:30:54.527",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397669,1742401854536,-500.0,0.00029813,2,"2025-03-19T16:30:54.536",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397670,1742401854546,-500.0,0.00029813,2,"2025-03-19T16:30:54.546",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397671,1742401854555,-500.0,0.00029813,2,"2025-03-19T16:30:54.555",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397672,1742401854567,-500.0,0.00029813,2,"2025-03-19T16:30:54.567",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397673,1742401854577,-500.0,0.00029813,2,"2025-03-19T16:30:54.577",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397674,1742401854586,-508.63353766,0.00029813,2,"2025-03-19T16:30:54.586",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397675,1742401854595,-1171.95,0.00029813,2,"2025-03-19T16:30:54.595",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397676,1742401854605,-500.0,0.00029813,2,"2025-03-19T16:30:54.605",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397677,1742401854615,-500.0,0.00029813,2,"2025-03-19T16:30:54.615",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397678,1742401854624,-520.63,0.00029813,2,"2025-03-19T16:30:54.624",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397679,1742401854633,-698.57,0.00029813,2,"2025-03-19T16:30:54.633",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397680,1742401854643,-1156.84,0.00029813,2,"2025-03-19T16:30:54.643",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397681,1742401854652,-800.49,0.00029813,2,"2025-03-19T16:30:54.652",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397682,1742401854661,-500.0,0.00029813,2,"2025-03-19T16:30:54.661",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397683,1742401854670,-500.0,0.00029813,2,"2025-03-19T16:30:54.670",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397684,1742401854679,-500.0,0.00029813,2,"2025-03-19T16:30:54.679",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397685,1742401854689,-1071.41,0.00029813,2,"2025-03-19T16:30:54.689",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397686,1742401854698,-500.0,0.00029813,2,"2025-03-19T16:30:54.698",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397687,1742401854708,-500.0,0.00029813,2,"2025-03-19T16:30:54.708",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397688,1742401854718,-500.0,0.00029813,2,"2025-03-19T16:30:54.718",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397689,1742401854727,-502.32120757,0.00029813,2,"2025-03-19T16:30:54.727",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397690,1742401854737,-527.9557191,0.00029813,2,"2025-03-19T16:30:54.737",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397691,1742401854746,-977.58,0.00029813,2,"2025-03-19T16:30:54.746",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397692,1742401854756,-610.26,0.00029813,2,"2025-03-19T16:30:54.756",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397693,1742401854765,-500.0,0.00029813,2,"2025-03-19T16:30:54.765",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397694,1742401854775,-918.28,0.00029813,2,"2025-03-19T16:30:54.775",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397695,1742401854785,-500.0,0.00029813,2,"2025-03-19T16:30:54.785",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397696,1742401854794,-500.0,0.00029813,2,"2025-03-19T16:30:54.794",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397697,1742401854803,-1011.55,0.00029813,2,"2025-03-19T16:30:54.803",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397698,1742401854813,-500.0,0.00029813,2,"2025-03-19T16:30:54.813",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397699,1742401854823,-1005.05,0.00029813,2,"2025-03-19T16:30:54.823",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397700,1742401854832,-1030.75,0.00029813,2,"2025-03-19T16:30:54.832",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397701,1742401854842,-1327.03,0.00029813,2,"2025-03-19T16:30:54.842",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397702,1742401854851,-500.0,0.00029813,2,"2025-03-19T16:30:54.851",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397703,1742401854861,-688.64,0.00029813,2,"2025-03-19T16:30:54.861",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397704,1742401854871,-500.0,0.00029813,2,"2025-03-19T16:30:54.871",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397705,1742401854880,-505.78609551,0.00029813,2,"2025-03-19T16:30:54.880",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397706,1742401854890,-500.0,0.00029813,2,"2025-03-19T16:30:54.890",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397707,1742401854900,-500.0,0.00029813,2,"2025-03-19T16:30:54.900",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397708,1742401854912,-500.0,0.00029813,2,"2025-03-19T16:30:54.912",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397709,1742401854922,-500.0,0.00029813,2,"2025-03-19T16:30:54.922",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397710,1742401854931,-500.0,0.00029813,2,"2025-03-19T16:30:54.931",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397711,1742401854941,-500.0,0.00029813,2,"2025-03-19T16:30:54.941",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397712,1742401854952,-517.39,0.00029813,2,"2025-03-19T16:30:54.952",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397713,1742401854961,-500.0,0.00029813,2,"2025-03-19T16:30:54.961",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397714,1742401854970,-732.29,0.00029813,2,"2025-03-19T16:30:54.970",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397715,1742401854980,-500.0,0.00029813,2,"2025-03-19T16:30:54.980",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397716,1742401854990,-500.0,0.00029813,2,"2025-03-19T16:30:54.990",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397717,1742401854999,-1016.36,0.00029813,2,"2025-03-19T16:30:54.999",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397718,1742401855009,-687.35,0.00029813,2,"2025-03-19T16:30:55.009",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397719,1742401855019,-500.0,0.00029813,2,"2025-03-19T16:30:55.019",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397720,1742401855029,-745.81,0.00029813,2,"2025-03-19T16:30:55.029",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397721,1742401855038,-1119.56,0.00029813,2,"2025-03-19T16:30:55.038",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397722,1742401855048,-500.0,0.00029813,2,"2025-03-19T16:30:55.048",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397723,1742401855057,-500.0,0.00029813,2,"2025-03-19T16:30:55.057",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397724,1742401855068,-934.16,0.00029813,2,"2025-03-19T16:30:55.068",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397725,1742401855078,-520.96376321,0.00029813,2,"2025-03-19T16:30:55.078",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397726,1742401855087,-500.0,0.00029813,2,"2025-03-19T16:30:55.087",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397727,1742401855279,-500.0,0.00029813,2,"2025-03-19T16:30:55.279",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397728,1742401855290,-500.0,0.00029813,2,"2025-03-19T16:30:55.290",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397729,1742401855299,-503.17258663,0.00029813,2,"2025-03-19T16:30:55.299",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397730,1742401855309,-1139.26,0.00029813,2,"2025-03-19T16:30:55.309",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397731,1742401855321,-500.0,0.00029813,2,"2025-03-19T16:30:55.321",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397732,1742401855331,-1365.03,0.00029813,2,"2025-03-19T16:30:55.331",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397733,1742401855340,-500.0,0.00029813,2,"2025-03-19T16:30:55.340",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397734,1742401855350,-500.0,0.00029813,2,"2025-03-19T16:30:55.350",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397735,1742401855359,-500.0,0.00029813,2,"2025-03-19T16:30:55.359",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397736,1742401855369,-500.0,0.00029813,2,"2025-03-19T16:30:55.369",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397737,1742401855379,-500.0,0.00029813,2,"2025-03-19T16:30:55.379",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397738,1742401855389,-500.0,0.00029813,2,"2025-03-19T16:30:55.389",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397739,1742401855398,-500.0,0.00029813,2,"2025-03-19T16:30:55.398",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397740,1742401855407,-156.905924,0.00029813,7,"2025-03-19T16:30:55.407",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397741,1742401855417,-156.905924,0.00029813,7,"2025-03-19T16:30:55.417",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397742,1742401855426,-500.0,0.00029813,2,"2025-03-19T16:30:55.426",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397743,1742401855436,-500.0,0.00029813,2,"2025-03-19T16:30:55.436",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397744,1742401855445,-151.0,0.00029813,7,"2025-03-19T16:30:55.445",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397745,1742401855454,-151.0,0.00029813,7,"2025-03-19T16:30:55.454",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397746,1742401855465,-156.905924,0.00029813,7,"2025-03-19T16:30:55.465",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397747,1742401855475,-500.0,0.00029813,2,"2025-03-19T16:30:55.475",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397748,1742401855485,-156.905925,0.00029813,7,"2025-03-19T16:30:55.485",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397749,1742401855496,-500.0,0.00029813,2,"2025-03-19T16:30:55.496",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397750,1742401855505,-500.0,0.00029813,2,"2025-03-19T16:30:55.505",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397751,1742401855516,-577.38,0.00029813,2,"2025-03-19T16:30:55.516",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397752,1742401855526,-1236.5,0.00029813,2,"2025-03-19T16:30:55.526",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397753,1742401855537,-517.1879803,0.00029813,2,"2025-03-19T16:30:55.537",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397754,1742401855548,-500.0,0.00029813,2,"2025-03-19T16:30:55.548",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397755,1742401855557,-500.0,0.00029813,2,"2025-03-19T16:30:55.557",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397756,1742401855568,-926.42,0.00029813,2,"2025-03-19T16:30:55.568",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397757,1742401855578,-879.15,0.00029813,2,"2025-03-19T16:30:55.578",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397758,1742401855587,-500.0,0.00029813,2,"2025-03-19T16:30:55.587",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397759,1742401855597,-500.0,0.00029813,2,"2025-03-19T16:30:55.597",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397760,1742401855606,-500.0,0.00029813,2,"2025-03-19T16:30:55.606",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397761,1742401855616,-500.0,0.00029813,2,"2025-03-19T16:30:55.616",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397762,1742401855625,-671.17,0.00029813,2,"2025-03-19T16:30:55.625",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397763,1742401855635,-500.0,0.00029813,2,"2025-03-19T16:30:55.635",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397764,1742401855645,-158.681837,0.00029813,7,"2025-03-19T16:30:55.645",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397765,1742401855654,-500.0,0.00029813,2,"2025-03-19T16:30:55.654",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397766,1742401855663,-500.0,0.00029813,2,"2025-03-19T16:30:55.663",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397767,1742401855672,-530.66745339,0.00029813,2,"2025-03-19T16:30:55.672",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397768,1742401855683,-500.0,0.00029813,2,"2025-03-19T16:30:55.683",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397769,1742401855693,-158.681833,0.00029813,7,"2025-03-19T16:30:55.693",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397770,1742401855703,-500.0,0.00029813,2,"2025-03-19T16:30:55.703",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397771,1742401855712,-627.72270806,0.00029813,2,"2025-03-19T16:30:55.712",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397772,1742401855722,-500.0,0.00029813,2,"2025-03-19T16:30:55.722",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397773,1742401855732,-500.0,0.00029813,2,"2025-03-19T16:30:55.732",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397774,1742401855742,-500.96806752,0.00029813,2,"2025-03-19T16:30:55.742",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397775,1742401855752,-617.28260732,0.00029813,2,"2025-03-19T16:30:55.752",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397776,1742401855762,-994.15,0.00029813,2,"2025-03-19T16:30:55.762",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397777,1742401855772,-500.0,0.00029813,2,"2025-03-19T16:30:55.772",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397778,1742401855781,-612.58,0.00029813,2,"2025-03-19T16:30:55.781",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397779,1742401855791,-500.0,0.00029813,2,"2025-03-19T16:30:55.791",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397780,1742401855801,-500.0,0.00029813,2,"2025-03-19T16:30:55.801",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397781,1742401855812,-500.0,0.00029813,2,"2025-03-19T16:30:55.812",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397782,1742401855822,-271.211876,0.00029813,7,"2025-03-19T16:30:55.822",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397783,1742401855833,-500.0,0.00029813,2,"2025-03-19T16:30:55.833",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397784,1742401855843,-500.0,0.00029813,2,"2025-03-19T16:30:55.843",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397785,1742401855853,-602.07,0.00029813,2,"2025-03-19T16:30:55.853",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397786,1742401855863,-510.28326452,0.00029813,2,"2025-03-19T16:30:55.863",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397787,1742401855872,-500.0,0.00029813,2,"2025-03-19T16:30:55.872",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397788,1742401855881,-500.0,0.00029813,2,"2025-03-19T16:30:55.881",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397789,1742401855890,-922.66,0.00029813,2,"2025-03-19T16:30:55.890",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397790,1742401855902,-511.5513789,0.00029813,2,"2025-03-19T16:30:55.902",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397791,1742401855922,-500.0,0.00029813,2,"2025-03-19T16:30:55.922",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397792,1742401855932,-500.0,0.00029813,2,"2025-03-19T16:30:55.932",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397793,1742401855942,-667.63,0.00029813,2,"2025-03-19T16:30:55.942",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397794,1742401855952,-500.0,0.00029813,2,"2025-03-19T16:30:55.952",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397795,1742401855962,-151.23603801,0.00029813,2,"2025-03-19T16:30:55.962",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397796,1742401855972,-500.0,0.00029813,2,"2025-03-19T16:30:55.972",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397797,1742401855981,-1444.80285675,0.00029813,2,"2025-03-19T16:30:55.981",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397798,1742401855991,-1355.79,0.00029813,2,"2025-03-19T16:30:55.991",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397799,1742401856001,-500.0,0.00029814,2,"2025-03-19T16:30:56.001",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397800,1742401856011,-500.0,0.00029814,2,"2025-03-19T16:30:56.011",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397801,1742401856021,-500.0,0.00029814,2,"2025-03-19T16:30:56.021",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397802,1742401856036,-500.1798939,0.00029814,2,"2025-03-19T16:30:56.036",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397803,1742401856047,-500.0,0.00029814,2,"2025-03-19T16:30:56.047",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397804,1742401856057,-1402.56,0.00029814,2,"2025-03-19T16:30:56.057",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397805,1742401856067,-500.0,0.00029814,2,"2025-03-19T16:30:56.067",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397806,1742401856077,-200.0,0.00029815,2,"2025-03-19T16:30:56.077",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397807,1742401856087,-200.0,0.00029815,2,"2025-03-19T16:30:56.087",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397808,1742401856097,-500.0,0.00029822,2,"2025-03-19T16:30:56.097",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397809,1742401856107,-500.0,0.00029822,2,"2025-03-19T16:30:56.107",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397810,1742401856117,-636.53333491,0.00029823,2,"2025-03-19T16:30:56.117",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397811,1742401856127,-500.0,0.00029823,2,"2025-03-19T16:30:56.127",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397812,1742401856137,-500.0,0.00029823,2,"2025-03-19T16:30:56.137",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397813,1742401856148,-500.0,0.00029823,2,"2025-03-19T16:30:56.148",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397814,1742401856157,-500.0,0.00029823,2,"2025-03-19T16:30:56.157",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397815,1742401856167,-1042.98,0.00029823,2,"2025-03-19T16:30:56.167",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397816,1742401856177,-500.0,0.00029823,2,"2025-03-19T16:30:56.177",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397817,1742401856187,-500.0,0.00029823,2,"2025-03-19T16:30:56.187",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397818,1742401856197,-502.54472832,0.00029823,2,"2025-03-19T16:30:56.197",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397819,1742401856207,-500.0,0.00029823,2,"2025-03-19T16:30:56.207",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397820,1742401856217,-1333.73,0.00029823,2,"2025-03-19T16:30:56.217",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397821,1742401856227,-500.0,0.00029823,2,"2025-03-19T16:30:56.227",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397822,1742401856237,-658.83,0.00029823,2,"2025-03-19T16:30:56.237",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397823,1742401856247,-500.0,0.00029823,2,"2025-03-19T16:30:56.247",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397824,1742401856257,-546.94188432,0.00029823,2,"2025-03-19T16:30:56.257",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397825,1742401856267,-504.94057652,0.00029823,2,"2025-03-19T16:30:56.267",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397826,1742401856277,-613.44899228,0.00029823,2,"2025-03-19T16:30:56.277",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397827,1742401856287,-500.0,0.00029823,2,"2025-03-19T16:30:56.287",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397828,1742401856298,-500.0,0.00029823,2,"2025-03-19T16:30:56.298",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397829,1742401856309,-500.0,0.00029823,2,"2025-03-19T16:30:56.309",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397830,1742401856319,-322.15325288,0.00029823,2,"2025-03-19T16:30:56.319",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397831,1742401856329,-447.80968956,0.00029823,2,"2025-03-19T16:30:56.329",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397832,1742401856348,-52.19031044,0.00029823,2,"2025-03-19T16:30:56.348",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397833,1742401856358,-500.0,0.00029823,2,"2025-03-19T16:30:56.358",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397834,1742401856368,-653.98,0.00029823,2,"2025-03-19T16:30:56.368",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397835,1742401856377,-500.0,0.00029823,2,"2025-03-19T16:30:56.377",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397836,1742401856387,-613.44934618,0.00029823,2,"2025-03-19T16:30:56.387",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397837,1742401857025,-170.61065382,0.00029823,2,"2025-03-19T16:30:57.025",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397838,1742401857035,-366.55351723,0.00029823,2,"2025-03-19T16:30:57.035",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397839,1742401857047,-232.17648277,0.00029823,2,"2025-03-19T16:30:57.047",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397840,1742401857057,-509.09654874,0.00029823,2,"2025-03-19T16:30:57.057",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397841,1742401857070,-1040.1,0.00029823,2,"2025-03-19T16:30:57.070",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397842,1742401857080,-500.0,0.00029823,2,"2025-03-19T16:30:57.080",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397843,1742401857090,-500.0,0.00029823,2,"2025-03-19T16:30:57.090",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397844,1742401857101,-502.65484233,0.00029823,2,"2025-03-19T16:30:57.101",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397845,1742401857111,-500.0,0.00029823,2,"2025-03-19T16:30:57.111",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397846,1742401857121,-500.0,0.00029823,2,"2025-03-19T16:30:57.121",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397847,1742401857131,-500.0,0.00029823,2,"2025-03-19T16:30:57.131",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397848,1742401857141,-574.49,0.00029823,2,"2025-03-19T16:30:57.141",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397849,1742401857151,-1558.78,0.00029823,2,"2025-03-19T16:30:57.151",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397850,1742401857161,-500.0,0.00029823,2,"2025-03-19T16:30:57.161",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397851,1742401857171,-500.0,0.00029823,2,"2025-03-19T16:30:57.171",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397852,1742401857181,-500.0,0.00029823,2,"2025-03-19T16:30:57.181",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397853,1742401857191,-500.0,0.00029823,2,"2025-03-19T16:30:57.191",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397854,1742401857201,-150.0,0.00029823,2,"2025-03-19T16:30:57.201",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397855,1742401857211,-1402.56,0.00029823,2,"2025-03-19T16:30:57.211",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397856,1742401857221,-500.0,0.00029823,2,"2025-03-19T16:30:57.221",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397857,1742401857230,-183.29147512,0.00029824,2,"2025-03-19T16:30:57.230",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397858,1742401857240,-155.62,0.0002983,2,"2025-03-19T16:30:57.240",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397859,1742401857250,-235.39,0.00029837,2,"2025-03-19T16:30:57.250",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397860,1742401857260,-1497.6950072,0.0002985,120,"2025-03-19T16:30:57.260",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397861,1742401857270,-155.78767783,0.00029873,5,"2025-03-19T16:30:57.270",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397862,1742401857281,-153.12736591,0.00029873,5,"2025-03-19T16:30:57.281",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397863,1742401857291,-154.77593076,0.00029873,5,"2025-03-19T16:30:57.291",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397864,1742401857300,-500.0,0.00029873,5,"2025-03-19T16:30:57.300",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397865,1742401857311,-150.0,0.00029884,2,"2025-03-19T16:30:57.311",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397866,1742401857324,-150.0,0.00029888,2,"2025-03-19T16:30:57.324",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397867,1742401857334,-150.0,0.00029897,2,"2025-03-19T16:30:57.334",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397868,1742401857345,-193.75482913,0.000299,2,"2025-03-19T16:30:57.345",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397869,1742401857355,-1126.69666295,0.000299,2,"2025-03-19T16:30:57.355",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397870,1742401857364,-296.46456082,0.000299,2,"2025-03-19T16:30:57.364",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397871,1742401857374,-150.0,0.00029902,2,"2025-03-19T16:30:57.374",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397872,1742401857384,-150.0,0.00029907,2,"2025-03-19T16:30:57.384",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397873,1742401857394,-150.0,0.0002991,2,"2025-03-19T16:30:57.394",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397874,1742401857403,-150.0,0.0002991,2,"2025-03-19T16:30:57.403",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397875,1742401857414,-150.0,0.0002991,2,"2025-03-19T16:30:57.414",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397876,1742401857423,-235.39,0.00029913,2,"2025-03-19T16:30:57.423",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397877,1742401857431,-155.62,0.00029915,2,"2025-03-19T16:30:57.431",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397878,1742401857441,-150.0,0.00029916,2,"2025-03-19T16:30:57.441",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397879,1742401857451,-150.0,0.00029916,2,"2025-03-19T16:30:57.451",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397880,1742401857460,-3017.79016212,0.00029918,2,"2025-03-19T16:30:57.460",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397881,1742401857472,-1508.20983788,0.00029918,2,"2025-03-19T16:30:57.472",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397882,1742401857481,-150.0,0.00029922,2,"2025-03-19T16:30:57.481",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397883,1742401857491,-150.0,0.00029928,2,"2025-03-19T16:30:57.491",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397884,1742401857500,-355.7297433,0.0002993,2,"2025-03-19T16:30:57.500",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397885,1742401857511,-150.0,0.0002993,2,"2025-03-19T16:30:57.511",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397886,1742401857521,-8098.6073886,0.0002993,2,"2025-03-19T16:30:57.521",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397887,1742401857531,-782.0635832,0.0002993,2,"2025-03-19T16:30:57.531",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397888,1742401857540,-168.11606058,0.00029933,2,"2025-03-19T16:30:57.540",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397889,1742401857549,-150.0,0.00029935,2,"2025-03-19T16:30:57.549",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397890,1742401857559,-1200.0,0.00029936,2,"2025-03-19T16:30:57.559",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397891,1742401857569,-500.0,0.00029936,2,"2025-03-19T16:30:57.569",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397892,1742401857580,-1402.56,0.00029936,2,"2025-03-19T16:30:57.580",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397893,1742401857590,-500.0,0.00029936,2,"2025-03-19T16:30:57.590",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397894,1742401857600,-31716.47022144,0.00029936,2,"2025-03-19T16:30:57.600",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397895,1742401857613,-113873.23124409,0.00029936,2,"2025-03-19T16:30:57.613",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397896,1742401858301,-258.25714043,0.00028351,2,"2025-03-19T16:30:58.301",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397897,1742401858311,-500.0,0.00029803,2,"2025-03-19T16:30:58.311",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397898,1742401858321,-500.0,0.00029804,2,"2025-03-19T16:30:58.321",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397899,1742401858331,-500.0,0.00029813,2,"2025-03-19T16:30:58.331",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397900,1742401858341,-85590.40479869,0.00029936,2,"2025-03-19T16:30:58.341",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397901,1742401858349,-150.0,0.00029937,2,"2025-03-19T16:30:58.349",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397902,1742401858358,-150.0,0.0002995,2,"2025-03-19T16:30:58.358",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397903,1742401858366,-150.0,0.00029951,2,"2025-03-19T16:30:58.366",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397904,1742401858375,-150.0,0.00029952,2,"2025-03-19T16:30:58.375",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397905,1742401858383,-150.0,0.00029955,2,"2025-03-19T16:30:58.383",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397906,1742401858390,-150.0,0.00029955,2,"2025-03-19T16:30:58.390",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397907,1742401858399,-150.0,0.00029957,2,"2025-03-19T16:30:58.399",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397908,1742401858408,-49210.91977324,0.0002996,2,"2025-03-19T16:30:58.408",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397909,1742401858417,-150.0,0.0002996,2,"2025-03-19T16:30:58.417",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397910,1742401858427,-1000.0,0.00029961,2,"2025-03-19T16:30:58.427",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397911,1742401858436,-150.0,0.00029961,2,"2025-03-19T16:30:58.436",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397912,1742401858445,-150.0,0.00029963,2,"2025-03-19T16:30:58.445",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397913,1742401858455,-150.0,0.00029968,2,"2025-03-19T16:30:58.455",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397914,1742401858464,-150.0,0.00029969,2,"2025-03-19T16:30:58.464",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397915,1742401858474,-150.0,0.0002997,2,"2025-03-19T16:30:58.474",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397916,1742401858484,-150.0,0.00029971,2,"2025-03-19T16:30:58.484",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397917,1742401858493,-150.0,0.00029972,2,"2025-03-19T16:30:58.493",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397918,1742401858503,-500.0,0.00029972,2,"2025-03-19T16:30:58.503",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397919,1742401858512,-500.0,0.00029972,2,"2025-03-19T16:30:58.512",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397920,1742401858521,-500.0,0.00029972,2,"2025-03-19T16:30:58.521",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397921,1742401858530,-500.0,0.00029972,2,"2025-03-19T16:30:58.530",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397922,1742401858540,-500.0,0.00029972,2,"2025-03-19T16:30:58.540",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397923,1742401858547,-500.0,0.00029972,2,"2025-03-19T16:30:58.547",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397924,1742401858554,-500.0,0.00029972,2,"2025-03-19T16:30:58.554",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397925,1742401858563,-500.0,0.00029972,2,"2025-03-19T16:30:58.563",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397926,1742401858572,-500.0,0.00029972,2,"2025-03-19T16:30:58.572",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397927,1742401858582,-500.0,0.00029972,2,"2025-03-19T16:30:58.582",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397928,1742401858591,-500.0,0.00029972,2,"2025-03-19T16:30:58.591",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397929,1742401858601,-500.0,0.00029972,2,"2025-03-19T16:30:58.601",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397930,1742401858611,-500.0,0.00029972,2,"2025-03-19T16:30:58.611",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397931,1742401858620,-500.0,0.00029972,2,"2025-03-19T16:30:58.620",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397932,1742401858631,-500.0,0.00029972,2,"2025-03-19T16:30:58.631",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397933,1742401858640,-500.0,0.00029972,2,"2025-03-19T16:30:58.640",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397934,1742401858650,-500.0,0.00029972,2,"2025-03-19T16:30:58.650",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397935,1742401858659,-500.0,0.00029972,2,"2025-03-19T16:30:58.659",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397936,1742401858669,-500.0,0.00029972,2,"2025-03-19T16:30:58.669",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397937,1742401858678,-500.0,0.00029972,2,"2025-03-19T16:30:58.678",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397938,1742401858688,-500.0,0.00029972,2,"2025-03-19T16:30:58.688",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397939,1742401858698,-500.0,0.00029972,2,"2025-03-19T16:30:58.698",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397940,1742401858707,-500.0,0.00029972,2,"2025-03-19T16:30:58.707",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397941,1742401858717,-500.0,0.00029972,2,"2025-03-19T16:30:58.717",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397942,1742401858727,-500.0,0.00029972,2,"2025-03-19T16:30:58.727",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397943,1742401858736,-500.0,0.00029972,2,"2025-03-19T16:30:58.736",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397944,1742401858746,-500.0,0.00029972,2,"2025-03-19T16:30:58.746",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397945,1742401858756,-500.0,0.00029972,2,"2025-03-19T16:30:58.756",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397946,1742401858765,-500.0,0.00029972,2,"2025-03-19T16:30:58.765",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397947,1742401858774,-500.0,0.00029972,2,"2025-03-19T16:30:58.774",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397948,1742401858784,-500.0,0.00029972,2,"2025-03-19T16:30:58.784",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397949,1742401858793,-500.0,0.00029972,2,"2025-03-19T16:30:58.793",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397950,1742401858803,-500.0,0.00029972,2,"2025-03-19T16:30:58.803",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397951,1742401858813,-500.0,0.00029972,2,"2025-03-19T16:30:58.813",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397952,1742401858823,-500.0,0.00029972,2,"2025-03-19T16:30:58.823",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397953,1742401858832,-500.0,0.00029972,2,"2025-03-19T16:30:58.832",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397954,1742401858842,-500.0,0.00029972,2,"2025-03-19T16:30:58.842",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397955,1742401858851,-500.0,0.00029972,2,"2025-03-19T16:30:58.851",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397956,1742401858860,-540.0,0.00029972,2,"2025-03-19T16:30:58.860",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397957,1742401858870,-500.0,0.00029972,2,"2025-03-19T16:30:58.870",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397958,1742401858879,-500.0,0.00029972,2,"2025-03-19T16:30:58.879",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397959,1742401858888,-500.0,0.00029972,2,"2025-03-19T16:30:58.888",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397960,1742401858899,-500.0,0.00029972,2,"2025-03-19T16:30:58.899",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397961,1742401858912,-500.0,0.00029972,2,"2025-03-19T16:30:58.912",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397962,1742401858921,-500.0,0.00029972,2,"2025-03-19T16:30:58.921",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397963,1742401858931,-500.0,0.00029972,2,"2025-03-19T16:30:58.931",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397964,1742401858941,-547.0,0.00029972,2,"2025-03-19T16:30:58.941",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397965,1742401858950,-500.0,0.00029972,2,"2025-03-19T16:30:58.950",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397966,1742401858961,-500.0,0.00029972,2,"2025-03-19T16:30:58.961",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397967,1742401858970,-500.0,0.00029972,2,"2025-03-19T16:30:58.970",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397968,1742401858980,-500.0,0.00029972,2,"2025-03-19T16:30:58.980",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397969,1742401858989,-500.0,0.00029972,2,"2025-03-19T16:30:58.989",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397970,1742401859000,-500.0,0.00029972,2,"2025-03-19T16:30:59.000",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397971,1742401859010,-500.0,0.00029972,2,"2025-03-19T16:30:59.010",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397972,1742401859021,-500.0,0.00029972,2,"2025-03-19T16:30:59.021",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397973,1742401859030,-500.0,0.00029972,2,"2025-03-19T16:30:59.030",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397974,1742401859041,-150.0,0.00029974,2,"2025-03-19T16:30:59.041",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397975,1742401859051,-150.0,0.00029975,2,"2025-03-19T16:30:59.051",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397976,1742401859061,-150.0,0.00029977,2,"2025-03-19T16:30:59.061",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397977,1742401859073,-500.0,0.00029978,2,"2025-03-19T16:30:59.073",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397978,1742401859083,-1402.56,0.00029978,2,"2025-03-19T16:30:59.083",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397979,1742401859093,-500.0,0.00029978,2,"2025-03-19T16:30:59.093",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397980,1742401859103,-500.0,0.00029978,2,"2025-03-19T16:30:59.103",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397981,1742401859113,-150.0,0.00029978,2,"2025-03-19T16:30:59.113",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397982,1742401859123,-380.8400781,0.00029979,2,"2025-03-19T16:30:59.123",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397983,1742401859132,-405.950413,0.00029979,2,"2025-03-19T16:30:59.132",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397984,1742401859141,-150.0,0.00029979,2,"2025-03-19T16:30:59.141",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397985,1742401859150,-431.0607478,0.00029979,2,"2025-03-19T16:30:59.150",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397986,1742401859160,-456.1710826,0.00029979,2,"2025-03-19T16:30:59.160",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397987,1742401859171,-481.2814174,0.00029979,2,"2025-03-19T16:30:59.171",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397988,1742401859180,-4956.4204154,0.00029979,2,"2025-03-19T16:30:59.180",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397989,1742401859190,-5283.2173658,0.00029979,2,"2025-03-19T16:30:59.190",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397990,1742401859199,-5610.0143163,0.00029979,2,"2025-03-19T16:30:59.199",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397991,1742401859209,-5936.8112667,0.00029979,2,"2025-03-19T16:30:59.209",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397992,1742401859218,-6263.6082172,0.00029979,2,"2025-03-19T16:30:59.218",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397993,1742401859227,-3176.63331538,0.00029979,2,"2025-03-19T16:30:59.227",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397994,1742402092386,-1718.557461,0.0002823,2,"2025-03-19T16:34:52.386",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397995,1742402092410,-2751.0,0.00028472,2,"2025-03-19T16:34:52.410",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397996,1742402109018,488.29,0.00026849,2,"2025-03-19T16:35:09.018",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397997,1742402294319,250.0,0.00021,2,"2025-03-19T16:38:14.319",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397998,1742402295440,300.0,0.00023,2,"2025-03-19T16:38:15.440",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356397999,1742402296522,350.0,0.00025,2,"2025-03-19T16:38:16.522",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398000,1742402458485,833.8,0.00026868,2,"2025-03-19T16:40:58.485",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398001,1742402556254,500.0,0.00016438,2,"2025-03-19T16:42:36.254",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398002,1742402657105,-168.9,0.00028695,2,"2025-03-19T16:44:17.105",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398003,1742402657131,-986.66,0.00028728,2,"2025-03-19T16:44:17.131",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398004,1742402657844,-13.34,0.00028728,2,"2025-03-19T16:44:17.844",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398005,1742402657869,-155.56,0.00028752,2,"2025-03-19T16:44:17.869",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398006,1742402659270,521.999,0.00021918,2,"2025-03-19T16:44:19.270",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398007,1742402777345,156.73680868,0.00028725,2,"2025-03-19T16:46:17.345",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398008,1742402949161,184.18,0.00028724,2,"2025-03-19T16:49:09.161",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398026,1742403032448,-707.07731665,0.0002878,2,"2025-03-19T16:50:32.448",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398027,1742403032459,-629.99914214,0.0002878,2,"2025-03-19T16:50:32.459",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398028,1742403032553,-3016.65817386,0.0002878,2,"2025-03-19T16:50:32.553",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398029,1742403032565,-469.364982,0.0002878,2,"2025-03-19T16:50:32.565",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398030,1742403032607,-698.72035722,0.0002878,2,"2025-03-19T16:50:32.607",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398031,1742403032660,-319.86251317,0.0002878,2,"2025-03-19T16:50:32.660",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398050,1742403038413,-610.82773166,0.0002878,2,"2025-03-19T16:50:38.413",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398051,1742403038572,-424.33650739,0.0002878,2,"2025-03-19T16:50:38.572",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398052,1742403038583,-3379.26028201,0.0002878,2,"2025-03-19T16:50:38.583",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398053,1742403040061,123.74419132,0.00028737,2,"2025-03-19T16:50:40.061",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398055,1742403040085,126.25580868,0.00028737,2,"2025-03-19T16:50:40.085",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398059,1742403040706,-8033.73002833,0.0002878,2,"2025-03-19T16:50:40.706",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398060,1742403040718,-568.69674146,0.0002878,2,"2025-03-19T16:50:40.718",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398061,1742403040735,-1932.63112576,0.0002878,2,"2025-03-19T16:50:40.735",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398068,1742403046368,-339.45811069,0.0002878,2,"2025-03-19T16:50:46.368",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398071,1742403099123,252.36,0.00028731,120,"2025-03-19T16:51:39.123",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398072,1742403286577,563.7,0.00028711,2,"2025-03-19T16:54:46.577",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398073,1742403322221,162.3,0.00028706,2,"2025-03-19T16:55:22.221",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398074,1742403453858,50.94419132,0.00026849,2,"2025-03-19T16:57:33.858",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398075,1742403453885,203.21580868,0.00026849,2,"2025-03-19T16:57:33.885",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398076,1742403518727,792.11,0.00026759,2,"2025-03-19T16:58:38.727",0.00030295,62.65,0.9705321523607605,3349727978.5263004]
[356398081,1742403937632,-168.9,0.00028614,2,"2025-03-19T17:05:37.632",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398082,1742403937659,-150.0,0.00028629,7,"2025-03-19T17:05:37.659",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398083,1742403937690,-1000.0,0.00028651,2,"2025-03-19T17:05:37.690",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398084,1742403937716,-151.63,0.00028673,2,"2025-03-19T17:05:37.716",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398085,1742403937754,-11635.62387994,0.000287,2,"2025-03-19T17:05:37.754",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398086,1742403937785,-2769.37698766,0.0002878,2,"2025-03-19T17:05:37.785",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398087,1742403937812,-202.18239,0.0002878,42,"2025-03-19T17:05:37.812",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398088,1742403940643,893.84612006,0.00028677,2,"2025-03-19T17:05:40.643",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398089,1742404098871,250.0,0.00021,2,"2025-03-19T17:08:18.871",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398101,1742404231586,-150.0,0.00028498,2,"2025-03-19T17:10:31.586",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398102,1742404231600,-161.15836328,0.00028499,12,"2025-03-19T17:10:31.600",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398103,1742404231613,-1903.13828329,0.00028499,12,"2025-03-19T17:10:31.613",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398104,1742404231631,-2232.82259904,0.00028499,12,"2025-03-19T17:10:31.631",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398105,1742404231647,-2167.22097026,0.00028499,12,"2025-03-19T17:10:31.647",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398106,1742404231663,-356.19529874,0.00028499,12,"2025-03-19T17:10:31.663",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398107,1742404231704,-551.07319303,0.00028499,12,"2025-03-19T17:10:31.704",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398108,1742404231720,-1559.65387775,0.00028499,12,"2025-03-19T17:10:31.720",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398109,1742404231751,-1322.22029579,0.00028499,12,"2025-03-19T17:10:31.751",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398110,1742404231805,-5626.51516569,0.00028499,12,"2025-03-19T17:10:31.805",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398111,1742404231901,-2450.000002,0.00028499,12,"2025-03-19T17:10:31.901",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398112,1742404231917,-741.66842505,0.00028499,12,"2025-03-19T17:10:31.917",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398113,1742404231955,-322.83442247,0.00028499,12,"2025-03-19T17:10:31.955",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398114,1742404231972,-540.3519349,0.00028499,12,"2025-03-19T17:10:31.972",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398115,1742404231988,-632.94,0.00028499,12,"2025-03-19T17:10:31.988",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398116,1742404232003,-250.46748683,0.00028499,12,"2025-03-19T17:10:32.003",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398117,1742404232019,-591.8349804,0.00028499,12,"2025-03-19T17:10:32.019",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398118,1742404232062,-828.85017511,0.00028499,12,"2025-03-19T17:10:32.062",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398149,1742404237490,-2052.78549733,0.00028499,12,"2025-03-19T17:10:37.490",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398150,1742404237501,-2181.16251671,0.00028499,12,"2025-03-19T17:10:37.501",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398151,1742404237517,-286.85471901,0.00028499,12,"2025-03-19T17:10:37.517",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398152,1742404237577,-268.25522138,0.00028499,12,"2025-03-19T17:10:37.577",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398153,1742404237588,-278.1174902,0.00028499,12,"2025-03-19T17:10:37.588",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398154,1742404237680,-3270.80007805,0.00028499,12,"2025-03-19T17:10:37.680",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398155,1742404237750,-2199.745,0.00028499,12,"2025-03-19T17:10:37.750",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398184,1742404239617,-2524.83504881,0.00028499,12,"2025-03-19T17:10:39.617",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398187,1742404239631,-34523.55940857,0.00028499,12,"2025-03-19T17:10:39.631",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398189,1742404239641,-23836.87675027,0.000285,2,"2025-03-19T17:10:39.641",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398191,1742404239651,-250.0,0.00028673,2,"2025-03-19T17:10:39.651",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398193,1742404239661,-13030.28387994,0.00028677,2,"2025-03-19T17:10:39.661",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398195,1742404239671,-1091.99,0.00028687,120,"2025-03-19T17:10:39.671",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398197,1742404239687,-186.47,0.0002879,30,"2025-03-19T17:10:39.687",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398199,1742404239701,-235.25884745,0.000289,5,"2025-03-19T17:10:39.701",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398201,1742404239711,-2181.0,0.00029,2,"2025-03-19T17:10:39.711",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398203,1742404239721,-792.11,0.00029023,2,"2025-03-19T17:10:39.721",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398205,1742404239731,-155.56,0.0002904,2,"2025-03-19T17:10:39.731",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398206,1742404239742,-258.4175125,0.00029079,4,"2025-03-19T17:10:39.742",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398208,1742404239751,-300.71,0.00029178,2,"2025-03-19T17:10:39.751",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398210,1742404239763,-155.56,0.00029327,2,"2025-03-19T17:10:39.763",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398212,1742404239775,-1057.50924714,0.00029379,2,"2025-03-19T17:10:39.775",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398214,1742404239786,-168.83,0.00029542,2,"2025-03-19T17:10:39.786",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398216,1742404239796,-1573.4488,0.00029579,2,"2025-03-19T17:10:39.796",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398218,1742404239806,-1531.0,0.00029598,2,"2025-03-19T17:10:39.806",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398220,1742404239816,-155.56,0.00029615,2,"2025-03-19T17:10:39.816",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398222,1742404239826,-254.02636705,0.00029638,2,"2025-03-19T17:10:39.826",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398224,1742404239836,-377.0233,0.00029671,2,"2025-03-19T17:10:39.836",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398226,1742404239846,-355.374,0.00029679,23,"2025-03-19T17:10:39.846",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398228,1742404239856,-191.77504317,0.00029679,2,"2025-03-19T17:10:39.856",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398230,1742404239866,-725.90629328,0.00029679,2,"2025-03-19T17:10:39.866",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398232,1742404239877,-1969.2323,0.0002968,2,"2025-03-19T17:10:39.877",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398234,1742404239887,-11283.23198563,0.00029682,2,"2025-03-19T17:10:39.887",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398237,1742404239907,-416.59088653,0.00029682,2,"2025-03-19T17:10:39.907",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398240,1742404239919,-540.24192784,0.00029682,2,"2025-03-19T17:10:39.919",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398242,1742404239931,-303.015,0.0002969,2,"2025-03-19T17:10:39.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398244,1742404239941,-150.0,0.00029695,2,"2025-03-19T17:10:39.941",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398246,1742404239951,-150.0,0.00029697,2,"2025-03-19T17:10:39.951",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398248,1742404239960,-150.0,0.00029699,2,"2025-03-19T17:10:39.960",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398250,1742404239970,-161.26,0.000297,2,"2025-03-19T17:10:39.970",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398252,1742404239979,-150.0,0.00029705,2,"2025-03-19T17:10:39.979",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398254,1742404239989,-150.0,0.00029705,2,"2025-03-19T17:10:39.989",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398256,1742404239999,-150.0,0.00029705,2,"2025-03-19T17:10:39.999",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398258,1742404240008,-150.0,0.00029706,2,"2025-03-19T17:10:40.008",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398260,1742404240018,-945.48307216,0.00029707,2,"2025-03-19T17:10:40.018",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398262,1742404240030,-54.51692784,0.00029707,2,"2025-03-19T17:10:40.030",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398264,1742404240039,-150.0,0.00029711,2,"2025-03-19T17:10:40.039",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398266,1742404240049,-150.0,0.00029712,2,"2025-03-19T17:10:40.049",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398268,1742404240059,-150.0,0.00029715,2,"2025-03-19T17:10:40.059",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398271,1742404240069,-150.0,0.00029715,2,"2025-03-19T17:10:40.069",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398274,1742404240079,-121.08119546,0.00029718,2,"2025-03-19T17:10:40.079",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398278,1742404240092,-28.91880454,0.00029718,2,"2025-03-19T17:10:40.092",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398281,1742404240103,-1000.0,0.00029719,2,"2025-03-19T17:10:40.103",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398284,1742404240116,-150.0,0.00029726,2,"2025-03-19T17:10:40.116",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398287,1742404240126,-150.0,0.00029727,2,"2025-03-19T17:10:40.126",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398290,1742404240136,-150.0,0.00029732,2,"2025-03-19T17:10:40.136",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398293,1742404240146,-150.0,0.00029733,2,"2025-03-19T17:10:40.146",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398296,1742404240157,-150.0,0.0002974,2,"2025-03-19T17:10:40.157",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398299,1742404240167,-150.0,0.00029741,2,"2025-03-19T17:10:40.167",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398303,1742404240178,-150.0,0.00029741,2,"2025-03-19T17:10:40.178",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398306,1742404240188,-150.0,0.00029742,2,"2025-03-19T17:10:40.188",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398309,1742404240198,-150.0,0.00029743,2,"2025-03-19T17:10:40.198",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398312,1742404240210,-177.60504145,0.00029744,2,"2025-03-19T17:10:40.210",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398316,1742404240220,-150.0,0.00029745,2,"2025-03-19T17:10:40.220",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398319,1742404240231,-150.0,0.00029751,2,"2025-03-19T17:10:40.231",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398323,1742404240241,-150.0,0.00029753,2,"2025-03-19T17:10:40.241",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398325,1742404240251,-150.0,0.00029754,2,"2025-03-19T17:10:40.251",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398327,1742404240261,-150.0,0.00029754,2,"2025-03-19T17:10:40.261",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398329,1742404240272,-150.0,0.00029755,2,"2025-03-19T17:10:40.272",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398331,1742404240282,-1000.0,0.00029759,2,"2025-03-19T17:10:40.282",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398334,1742404240292,-150.0,0.00029761,2,"2025-03-19T17:10:40.292",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398337,1742404240302,-500.0,0.00029768,2,"2025-03-19T17:10:40.302",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398340,1742404240312,-288.72175135,0.00029768,2,"2025-03-19T17:10:40.312",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398343,1742404240322,-500.0,0.00029768,2,"2025-03-19T17:10:40.322",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398345,1742404240332,-17539.78090265,0.00029769,3,"2025-03-19T17:10:40.332",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398358,1742404240425,-8394.18321246,0.00029769,3,"2025-03-19T17:10:40.425",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398361,1742404240447,-1294.80855547,0.00029769,3,"2025-03-19T17:10:40.447",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398363,1742404240458,-297.82867182,0.00029769,3,"2025-03-19T17:10:40.458",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398366,1742404240478,-3071.32839809,0.00029769,3,"2025-03-19T17:10:40.478",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398368,1742404240490,-6387.23637631,0.00029769,3,"2025-03-19T17:10:40.490",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398370,1742404240502,-1215.72589904,0.00029769,3,"2025-03-19T17:10:40.502",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398512,1742404242639,-150.0,0.00029694,2,"2025-03-19T17:10:42.639",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398513,1742404242649,-150.0,0.00029695,2,"2025-03-19T17:10:42.649",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398514,1742404242660,-150.0,0.00029739,2,"2025-03-19T17:10:42.660",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398515,1742404242670,-150.0,0.00029744,2,"2025-03-19T17:10:42.670",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398516,1742404242681,-150.0,0.00029754,2,"2025-03-19T17:10:42.681",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398517,1742404242691,-150.0,0.00029768,2,"2025-03-19T17:10:42.691",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398518,1742404242704,-30251.82829484,0.00029769,3,"2025-03-19T17:10:42.704",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398519,1742404242716,-3197.54513101,0.00029769,3,"2025-03-19T17:10:42.716",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398520,1742404242730,-506.3891649,0.00029769,3,"2025-03-19T17:10:42.730",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398521,1742404242743,-838.48,0.00029769,3,"2025-03-19T17:10:42.743",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398522,1742404242759,-1386.87047271,0.00029769,3,"2025-03-19T17:10:42.759",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398523,1742404242769,-150.0,0.0002977,2,"2025-03-19T17:10:42.769",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398526,1742404243004,-1000.0,0.0002977,2,"2025-03-19T17:10:43.004",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398527,1742404243014,-10626.0007256,0.0002977,3,"2025-03-19T17:10:43.014",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398528,1742404243023,-617.13,0.00029772,2,"2025-03-19T17:10:43.023",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398529,1742404243033,-1263.11,0.00029772,2,"2025-03-19T17:10:43.033",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398530,1742404243043,-1214.45,0.00029772,2,"2025-03-19T17:10:43.043",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398531,1742404243052,-629.44,0.00029772,2,"2025-03-19T17:10:43.052",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398532,1742404243062,-1403.27,0.00029772,2,"2025-03-19T17:10:43.062",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398533,1742404243072,-1877.53,0.00029772,2,"2025-03-19T17:10:43.072",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398534,1742404243082,-2095.15,0.00029772,2,"2025-03-19T17:10:43.082",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398536,1742404243091,-2119.5,0.00029772,2,"2025-03-19T17:10:43.091",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398538,1742404243101,-1212.0,0.00029772,2,"2025-03-19T17:10:43.101",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398540,1742404243110,-1055.4,0.00029772,2,"2025-03-19T17:10:43.110",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398542,1742404243120,-833.53,0.00029772,2,"2025-03-19T17:10:43.120",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398543,1742404243129,-1540.08,0.00029772,2,"2025-03-19T17:10:43.129",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398544,1742404243139,-558.46,0.00029772,2,"2025-03-19T17:10:43.139",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398545,1742404243148,-975.41,0.00029772,2,"2025-03-19T17:10:43.148",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398546,1742404243158,-671.25,0.00029772,2,"2025-03-19T17:10:43.158",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398547,1742404243167,-707.97,0.00029772,2,"2025-03-19T17:10:43.167",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398548,1742404243176,-500.0,0.00029772,2,"2025-03-19T17:10:43.176",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398549,1742404243187,-500.69,0.00029772,2,"2025-03-19T17:10:43.187",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398550,1742404243196,-721.74,0.00029772,2,"2025-03-19T17:10:43.196",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398551,1742404243206,-773.91,0.00029772,2,"2025-03-19T17:10:43.206",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398552,1742404243215,-1489.3,0.00029772,2,"2025-03-19T17:10:43.215",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398553,1742404243224,-1209.98,0.00029772,2,"2025-03-19T17:10:43.224",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398554,1742404243234,-758.07,0.00029772,2,"2025-03-19T17:10:43.234",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398555,1742404243243,-906.92,0.00029772,2,"2025-03-19T17:10:43.243",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398556,1742404243253,-804.25,0.00029772,2,"2025-03-19T17:10:43.253",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398557,1742404243262,-486.22875055,0.00029772,2,"2025-03-19T17:10:43.262",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398558,1742404243272,-1070.87,0.00029772,2,"2025-03-19T17:10:43.272",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398559,1742404243281,-694.36,0.00029772,2,"2025-03-19T17:10:43.281",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398560,1742404243291,-500.0,0.00029772,2,"2025-03-19T17:10:43.291",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398561,1742404243300,-1627.09,0.00029772,2,"2025-03-19T17:10:43.300",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398562,1742404243310,-500.0,0.00029772,2,"2025-03-19T17:10:43.310",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398563,1742404243319,-603.38,0.00029772,2,"2025-03-19T17:10:43.319",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398564,1742404243329,-694.98,0.00029772,2,"2025-03-19T17:10:43.329",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398565,1742404243338,-159.983392,0.00029773,5,"2025-03-19T17:10:43.338",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398566,1742404243348,-500.36393608,0.00029773,5,"2025-03-19T17:10:43.348",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398567,1742404243357,-150.0,0.00029773,2,"2025-03-19T17:10:43.357",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398568,1742404243367,-150.0,0.00029774,2,"2025-03-19T17:10:43.367",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398569,1742404243376,-150.0,0.00029774,2,"2025-03-19T17:10:43.376",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398570,1742404243385,-150.0,0.00029777,2,"2025-03-19T17:10:43.385",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398571,1742404243395,-500.0,0.00029778,2,"2025-03-19T17:10:43.395",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398572,1742404243404,-1015.71,0.00029778,2,"2025-03-19T17:10:43.404",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398573,1742404243414,-1849.937219,0.00029778,2,"2025-03-19T17:10:43.414",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398574,1742404243423,-1609.03,0.00029778,2,"2025-03-19T17:10:43.423",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398575,1742404243432,-5965.57,0.00029778,2,"2025-03-19T17:10:43.432",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398576,1742404243442,-620.92,0.00029778,2,"2025-03-19T17:10:43.442",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398577,1742404243451,-1516.82784,0.00029778,2,"2025-03-19T17:10:43.451",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398578,1742404243461,-500.0,0.00029778,2,"2025-03-19T17:10:43.461",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398579,1742404243470,-1153.31,0.00029778,2,"2025-03-19T17:10:43.470",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398580,1742404243479,-156.956241,0.00029778,2,"2025-03-19T17:10:43.479",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398581,1742404243489,-151.886926,0.00029778,2,"2025-03-19T17:10:43.489",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398582,1742404243498,-500.0,0.00029778,2,"2025-03-19T17:10:43.498",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398583,1742404243508,-1682.79,0.00029778,2,"2025-03-19T17:10:43.508",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398584,1742404243517,-1204.8,0.00029778,2,"2025-03-19T17:10:43.517",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398585,1742404243527,-1268.87,0.00029778,2,"2025-03-19T17:10:43.527",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398586,1742404243536,-636.23,0.00029778,2,"2025-03-19T17:10:43.536",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398587,1742404243545,-1172.81,0.00029778,2,"2025-03-19T17:10:43.545",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398588,1742404243554,-1616.53,0.00029778,2,"2025-03-19T17:10:43.554",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398589,1742404243564,-1563.49,0.00029778,2,"2025-03-19T17:10:43.564",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398590,1742404243573,-1350.88,0.00029778,2,"2025-03-19T17:10:43.573",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398591,1742404243583,-1258.94,0.00029778,2,"2025-03-19T17:10:43.583",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398592,1742404243592,-1225.96,0.00029778,2,"2025-03-19T17:10:43.592",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398593,1742404243602,-853.93,0.00029778,2,"2025-03-19T17:10:43.602",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398594,1742404243611,-500.0,0.00029778,2,"2025-03-19T17:10:43.611",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398595,1742404243621,-1223.42,0.00029778,2,"2025-03-19T17:10:43.621",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398596,1742404243630,-731.07,0.00029778,2,"2025-03-19T17:10:43.630",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398597,1742404243640,-500.0,0.00029778,2,"2025-03-19T17:10:43.640",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398598,1742404243649,-1347.05,0.00029778,2,"2025-03-19T17:10:43.649",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398599,1742404243659,-881.01,0.00029778,2,"2025-03-19T17:10:43.659",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398600,1742404243669,-2510.78,0.00029778,2,"2025-03-19T17:10:43.669",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398601,1742404243678,-770.17,0.00029778,2,"2025-03-19T17:10:43.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398602,1742404243688,-1991.5,0.00029778,2,"2025-03-19T17:10:43.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398603,1742404243700,-500.0,0.00029778,2,"2025-03-19T17:10:43.700",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398604,1742404243710,-693.02,0.00029778,2,"2025-03-19T17:10:43.710",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398605,1742404243719,-1951.12,0.00029778,2,"2025-03-19T17:10:43.719",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398606,1742404243730,-2064.46,0.00029778,2,"2025-03-19T17:10:43.730",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398607,1742404243739,-500.0,0.00029778,2,"2025-03-19T17:10:43.739",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398608,1742404243749,-529.83843256,0.00029778,2,"2025-03-19T17:10:43.749",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398609,1742404243759,-500.0,0.00029779,2,"2025-03-19T17:10:43.759",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398610,1742404243768,-500.0,0.00029779,2,"2025-03-19T17:10:43.768",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398611,1742404243779,-500.0,0.00029779,2,"2025-03-19T17:10:43.779",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398612,1742404243789,-500.0,0.00029779,2,"2025-03-19T17:10:43.789",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398613,1742404243798,-810.42,0.00029779,2,"2025-03-19T17:10:43.798",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398614,1742404243808,-500.0,0.00029779,2,"2025-03-19T17:10:43.808",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398615,1742404243817,-500.0,0.00029779,2,"2025-03-19T17:10:43.817",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398616,1742404243827,-500.0,0.00029779,2,"2025-03-19T17:10:43.827",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398617,1742404243836,-500.0,0.00029779,2,"2025-03-19T17:10:43.836",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398618,1742404243847,-690.75,0.00029779,2,"2025-03-19T17:10:43.847",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398619,1742404243856,-500.0,0.00029779,2,"2025-03-19T17:10:43.856",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398620,1742404243866,-500.0,0.00029779,2,"2025-03-19T17:10:43.866",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398621,1742404243875,-500.0,0.00029779,2,"2025-03-19T17:10:43.875",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398622,1742404243885,-171.55671848,0.00029779,2,"2025-03-19T17:10:43.885",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398623,1742404243894,-500.0,0.00029779,2,"2025-03-19T17:10:43.894",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398624,1742404243903,-500.0,0.00029779,2,"2025-03-19T17:10:43.903",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398625,1742404243913,-500.0,0.00029779,2,"2025-03-19T17:10:43.913",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398626,1742404243923,-168.17002112,0.00029779,2,"2025-03-19T17:10:43.923",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398627,1742404243932,-500.0,0.00029779,2,"2025-03-19T17:10:43.932",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398628,1742404243942,-500.0,0.00029779,2,"2025-03-19T17:10:43.942",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398629,1742404243951,-500.0,0.00029779,2,"2025-03-19T17:10:43.951",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398630,1742404243960,-500.0,0.00029779,2,"2025-03-19T17:10:43.960",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398631,1742404243970,-503.95323938,0.00029779,2,"2025-03-19T17:10:43.970",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398632,1742404243980,-500.0,0.00029779,2,"2025-03-19T17:10:43.980",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398633,1742404243989,-204.95137555,0.00029779,2,"2025-03-19T17:10:43.989",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398634,1742404243999,-500.0,0.00029779,2,"2025-03-19T17:10:43.999",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398635,1742404244008,-500.0,0.00029779,2,"2025-03-19T17:10:44.008",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398636,1742404244017,-509.51007148,0.00029779,2,"2025-03-19T17:10:44.017",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398637,1742404244027,-263.92866508,0.00029779,2,"2025-03-19T17:10:44.027",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398638,1742404244037,-500.0,0.00029779,2,"2025-03-19T17:10:44.037",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398639,1742404244047,-557.55929354,0.00029779,2,"2025-03-19T17:10:44.047",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398640,1742404244057,-500.0,0.00029779,2,"2025-03-19T17:10:44.057",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398641,1742404244067,-500.0,0.00029779,2,"2025-03-19T17:10:44.067",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398642,1742404244076,-589.77588579,0.00029779,2,"2025-03-19T17:10:44.076",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398643,1742404244086,-500.0,0.00029779,2,"2025-03-19T17:10:44.086",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398644,1742404244095,-500.0,0.00029779,2,"2025-03-19T17:10:44.095",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398645,1742404244105,-500.0,0.00029779,2,"2025-03-19T17:10:44.105",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398646,1742404244115,-500.0,0.00029779,2,"2025-03-19T17:10:44.115",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398647,1742404244124,-500.0,0.00029779,2,"2025-03-19T17:10:44.124",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398648,1742404244134,-938.91,0.00029779,2,"2025-03-19T17:10:44.134",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398649,1742404244143,-500.0,0.00029779,2,"2025-03-19T17:10:44.143",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398650,1742404244153,-669.34,0.00029779,2,"2025-03-19T17:10:44.153",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398651,1742404244163,-500.0,0.00029779,2,"2025-03-19T17:10:44.163",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398652,1742404244173,-500.0,0.00029779,2,"2025-03-19T17:10:44.173",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398653,1742404244183,-500.0,0.00029779,2,"2025-03-19T17:10:44.183",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398654,1742404244193,-546.18685027,0.00029779,2,"2025-03-19T17:10:44.193",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398655,1742404244203,-519.09631509,0.00029779,2,"2025-03-19T17:10:44.203",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398656,1742404244214,-500.0,0.00029779,2,"2025-03-19T17:10:44.214",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398657,1742404244223,-500.0,0.00029779,2,"2025-03-19T17:10:44.223",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398658,1742404244234,-500.0,0.00029779,2,"2025-03-19T17:10:44.234",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398659,1742404244243,-507.0660274,0.00029779,2,"2025-03-19T17:10:44.243",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398660,1742404244254,-691.51,0.00029779,2,"2025-03-19T17:10:44.254",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398661,1742404244263,-500.0,0.00029779,2,"2025-03-19T17:10:44.263",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398662,1742404244273,-500.0,0.00029779,2,"2025-03-19T17:10:44.273",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398663,1742404244283,-500.0,0.00029779,2,"2025-03-19T17:10:44.283",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398664,1742404244292,-498.75565802,0.00029779,2,"2025-03-19T17:10:44.292",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398665,1742404244302,-500.0,0.00029779,2,"2025-03-19T17:10:44.302",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398666,1742404244311,-500.0,0.00029779,2,"2025-03-19T17:10:44.311",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398667,1742404244321,-500.0,0.00029779,2,"2025-03-19T17:10:44.321",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398668,1742404244331,-505.80360384,0.00029779,2,"2025-03-19T17:10:44.331",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398669,1742404244341,-545.15801734,0.00029779,2,"2025-03-19T17:10:44.341",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398670,1742404244351,-500.0,0.00029779,2,"2025-03-19T17:10:44.351",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398671,1742404244360,-749.73,0.00029779,2,"2025-03-19T17:10:44.360",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398672,1742404244370,-500.0,0.00029779,2,"2025-03-19T17:10:44.370",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398673,1742404244381,-500.0,0.00029779,2,"2025-03-19T17:10:44.381",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398674,1742404244390,-513.01730616,0.00029779,2,"2025-03-19T17:10:44.390",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398675,1742404244400,-500.0,0.00029779,2,"2025-03-19T17:10:44.400",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398676,1742404244410,-500.0,0.00029779,2,"2025-03-19T17:10:44.410",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398677,1742404244421,-500.0,0.00029779,2,"2025-03-19T17:10:44.421",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398678,1742404244430,-500.0,0.00029779,2,"2025-03-19T17:10:44.430",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398679,1742404244440,-500.0,0.00029779,2,"2025-03-19T17:10:44.440",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398680,1742404244451,-500.0,0.00029779,2,"2025-03-19T17:10:44.451",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398681,1742404244461,-500.0,0.00029779,2,"2025-03-19T17:10:44.461",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398682,1742404244470,-500.0,0.00029779,2,"2025-03-19T17:10:44.470",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398683,1742404244480,-500.0,0.00029779,2,"2025-03-19T17:10:44.480",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398684,1742404244490,-500.0,0.00029779,2,"2025-03-19T17:10:44.490",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398685,1742404244499,-500.0,0.00029779,2,"2025-03-19T17:10:44.499",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398686,1742404244510,-500.0,0.00029779,2,"2025-03-19T17:10:44.510",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398687,1742404244520,-500.0,0.00029779,2,"2025-03-19T17:10:44.520",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398688,1742404244528,-500.0,0.00029779,2,"2025-03-19T17:10:44.528",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398689,1742404244538,-500.0,0.00029779,2,"2025-03-19T17:10:44.538",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398690,1742404244548,-500.0,0.00029779,2,"2025-03-19T17:10:44.548",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398691,1742404244558,-500.0,0.00029779,2,"2025-03-19T17:10:44.558",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398692,1742404244568,-500.0,0.00029779,2,"2025-03-19T17:10:44.568",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398693,1742404244579,-500.0,0.00029779,2,"2025-03-19T17:10:44.579",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398694,1742404244589,-500.0,0.00029779,2,"2025-03-19T17:10:44.589",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398695,1742404244598,-567.45083906,0.00029779,2,"2025-03-19T17:10:44.598",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398696,1742404244608,-500.0,0.00029779,2,"2025-03-19T17:10:44.608",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398697,1742404244618,-500.0,0.00029779,2,"2025-03-19T17:10:44.618",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398698,1742404244628,-500.0,0.00029779,2,"2025-03-19T17:10:44.628",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398699,1742404244638,-500.0,0.00029779,2,"2025-03-19T17:10:44.638",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398700,1742404244648,-500.0,0.00029779,2,"2025-03-19T17:10:44.648",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398701,1742404244658,-217.19280944,0.00029779,2,"2025-03-19T17:10:44.658",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398702,1742404244668,-500.0,0.00029779,2,"2025-03-19T17:10:44.668",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398703,1742404244678,-500.0,0.00029779,2,"2025-03-19T17:10:44.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398704,1742404244689,-500.0,0.00029779,2,"2025-03-19T17:10:44.689",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398705,1742404244703,-500.0,0.00029779,2,"2025-03-19T17:10:44.703",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398706,1742404244712,-515.00492246,0.00029779,2,"2025-03-19T17:10:44.712",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398707,1742404244722,-500.0,0.00029779,2,"2025-03-19T17:10:44.722",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398708,1742404244732,-505.07223491,0.00029779,2,"2025-03-19T17:10:44.732",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398709,1742404244743,-500.0,0.00029779,2,"2025-03-19T17:10:44.743",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398710,1742404244753,-500.0,0.00029779,2,"2025-03-19T17:10:44.753",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398711,1742404244762,-500.0,0.00029779,2,"2025-03-19T17:10:44.762",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398712,1742404244773,-500.0,0.00029779,2,"2025-03-19T17:10:44.773",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398713,1742404244783,-500.0,0.00029779,2,"2025-03-19T17:10:44.783",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398714,1742404244794,-539.74679283,0.00029779,2,"2025-03-19T17:10:44.794",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398715,1742404244804,-517.83252114,0.00029779,2,"2025-03-19T17:10:44.804",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398716,1742404244814,-500.0,0.00029779,2,"2025-03-19T17:10:44.814",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398717,1742404244824,-603.8,0.00029779,2,"2025-03-19T17:10:44.824",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398718,1742404244834,-500.0,0.00029779,2,"2025-03-19T17:10:44.834",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398719,1742404244844,-500.0,0.00029779,2,"2025-03-19T17:10:44.844",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398720,1742404244854,-513.57318235,0.00029779,2,"2025-03-19T17:10:44.854",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398721,1742404244865,-500.0,0.00029779,2,"2025-03-19T17:10:44.865",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398722,1742404244875,-500.0,0.00029779,2,"2025-03-19T17:10:44.875",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398723,1742404244886,-500.0,0.00029779,2,"2025-03-19T17:10:44.886",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398724,1742404244895,-500.0,0.00029779,2,"2025-03-19T17:10:44.895",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398725,1742404244906,-908.04,0.00029779,2,"2025-03-19T17:10:44.906",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398726,1742404244916,-500.0,0.00029779,2,"2025-03-19T17:10:44.916",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398727,1742404244926,-500.0,0.00029779,2,"2025-03-19T17:10:44.926",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398728,1742404244938,-898.31,0.00029779,2,"2025-03-19T17:10:44.938",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398729,1742404244948,-1198.33,0.00029779,2,"2025-03-19T17:10:44.948",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398730,1742404244958,-500.0,0.00029779,2,"2025-03-19T17:10:44.958",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398731,1742404244968,-512.97951929,0.00029779,2,"2025-03-19T17:10:44.968",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398732,1742404244978,-500.0,0.00029779,2,"2025-03-19T17:10:44.978",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398733,1742404244988,-536.80386017,0.00029779,2,"2025-03-19T17:10:44.988",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398734,1742404244998,-500.0,0.00029779,2,"2025-03-19T17:10:44.998",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398735,1742404245008,-2363.82,0.00029779,2,"2025-03-19T17:10:45.008",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398736,1742404245018,-500.0,0.00029779,2,"2025-03-19T17:10:45.018",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398737,1742404245031,-500.0,0.00029779,2,"2025-03-19T17:10:45.031",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398738,1742404245043,-500.0,0.00029779,2,"2025-03-19T17:10:45.043",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398739,1742404245054,-500.0,0.00029779,2,"2025-03-19T17:10:45.054",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398740,1742404245063,-500.0,0.00029779,2,"2025-03-19T17:10:45.063",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398741,1742404245074,-500.0,0.00029779,2,"2025-03-19T17:10:45.074",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398742,1742404245085,-500.0,0.00029779,2,"2025-03-19T17:10:45.085",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398743,1742404245096,-500.0,0.00029779,2,"2025-03-19T17:10:45.096",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398744,1742404245108,-500.0,0.00029779,2,"2025-03-19T17:10:45.108",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398745,1742404245120,-506.05822064,0.00029779,2,"2025-03-19T17:10:45.120",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398746,1742404245131,-500.0,0.00029779,2,"2025-03-19T17:10:45.131",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398747,1742404245141,-500.0,0.00029779,2,"2025-03-19T17:10:45.141",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398748,1742404245151,-500.0,0.00029779,2,"2025-03-19T17:10:45.151",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398749,1742404245161,-613.67,0.00029779,2,"2025-03-19T17:10:45.161",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398750,1742404245173,-639.83134431,0.00029779,2,"2025-03-19T17:10:45.173",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398751,1742404245184,-500.0,0.00029779,2,"2025-03-19T17:10:45.184",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398752,1742404245196,-500.0,0.00029779,2,"2025-03-19T17:10:45.196",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398753,1742404245207,-500.0,0.00029779,2,"2025-03-19T17:10:45.207",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398754,1742404245219,-500.0,0.00029779,2,"2025-03-19T17:10:45.219",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398755,1742404245229,-500.0,0.00029779,2,"2025-03-19T17:10:45.229",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398756,1742404245240,-500.0,0.00029779,2,"2025-03-19T17:10:45.240",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398757,1742404245251,-500.0,0.00029779,2,"2025-03-19T17:10:45.251",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398758,1742404245262,-608.84,0.00029779,2,"2025-03-19T17:10:45.262",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398759,1742404245272,-500.0,0.00029779,2,"2025-03-19T17:10:45.272",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398760,1742404245283,-500.0,0.00029779,2,"2025-03-19T17:10:45.283",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398761,1742404245293,-500.0,0.00029779,2,"2025-03-19T17:10:45.293",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398762,1742404245304,-500.0,0.00029779,2,"2025-03-19T17:10:45.304",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398763,1742404245315,-1008.84,0.00029779,2,"2025-03-19T17:10:45.315",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398764,1742404245327,-500.0,0.00029779,2,"2025-03-19T17:10:45.327",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398765,1742404245338,-500.0,0.00029779,2,"2025-03-19T17:10:45.338",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398766,1742404245349,-500.0,0.00029779,2,"2025-03-19T17:10:45.349",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398767,1742404245361,-536.96,0.00029779,2,"2025-03-19T17:10:45.361",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398768,1742404245370,-500.0,0.00029779,2,"2025-03-19T17:10:45.370",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398769,1742404245379,-500.0,0.00029779,2,"2025-03-19T17:10:45.379",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398770,1742404245388,-500.0,0.00029779,2,"2025-03-19T17:10:45.388",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398772,1742404245397,-500.0,0.00029779,2,"2025-03-19T17:10:45.397",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398773,1742404245407,-500.0,0.00029779,2,"2025-03-19T17:10:45.407",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398774,1742404245416,-500.0,0.00029779,2,"2025-03-19T17:10:45.416",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398775,1742404245426,-500.0,0.00029779,2,"2025-03-19T17:10:45.426",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398776,1742404245437,-585.09,0.00029779,2,"2025-03-19T17:10:45.437",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398777,1742404245446,-500.0,0.00029779,2,"2025-03-19T17:10:45.446",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398778,1742404245455,-500.0,0.00029779,2,"2025-03-19T17:10:45.455",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398779,1742404245467,-500.0,0.00029779,2,"2025-03-19T17:10:45.467",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398780,1742404245544,-500.0,0.00029779,2,"2025-03-19T17:10:45.544",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398781,1742404245554,-500.0,0.00029779,2,"2025-03-19T17:10:45.554",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398782,1742404245563,-500.0,0.00029779,2,"2025-03-19T17:10:45.563",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398783,1742404245574,-500.0,0.00029779,2,"2025-03-19T17:10:45.574",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398784,1742404245583,-500.0,0.00029779,2,"2025-03-19T17:10:45.583",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398785,1742404245593,-500.0,0.00029779,2,"2025-03-19T17:10:45.593",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398786,1742404245603,-500.0,0.00029779,2,"2025-03-19T17:10:45.603",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398787,1742404245614,-500.0,0.00029779,2,"2025-03-19T17:10:45.614",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398788,1742404245623,-787.92,0.00029779,2,"2025-03-19T17:10:45.623",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398789,1742404245633,-818.87,0.00029779,2,"2025-03-19T17:10:45.633",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398790,1742404245643,-500.0,0.00029779,2,"2025-03-19T17:10:45.643",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398791,1742404245655,-500.0,0.00029779,2,"2025-03-19T17:10:45.655",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398792,1742404245665,-500.0,0.00029779,2,"2025-03-19T17:10:45.665",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398793,1742404245677,-500.0,0.00029779,2,"2025-03-19T17:10:45.677",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398794,1742404245687,-950.88,0.00029779,2,"2025-03-19T17:10:45.687",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398795,1742404245699,-500.0,0.00029779,2,"2025-03-19T17:10:45.699",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398796,1742404245709,-1883.14,0.00029779,2,"2025-03-19T17:10:45.709",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398797,1742404245719,-1951.64,0.00029779,2,"2025-03-19T17:10:45.719",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398798,1742404245728,-500.0,0.00029779,2,"2025-03-19T17:10:45.728",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398799,1742404245739,-500.0,0.00029779,2,"2025-03-19T17:10:45.739",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398800,1742404245749,-165.98833581,0.00029779,2,"2025-03-19T17:10:45.749",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398801,1742404245759,-500.0,0.00029779,2,"2025-03-19T17:10:45.759",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398802,1742404245769,-500.0,0.00029779,2,"2025-03-19T17:10:45.769",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398803,1742404245781,-500.0,0.00029779,2,"2025-03-19T17:10:45.781",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398804,1742404245791,-500.0,0.00029779,2,"2025-03-19T17:10:45.791",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398805,1742404245801,-734.71,0.00029779,2,"2025-03-19T17:10:45.801",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398806,1742404245811,-383.10115982,0.00029779,2,"2025-03-19T17:10:45.811",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398826,1742404246226,-686.37884018,0.00029779,2,"2025-03-19T17:10:46.226",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398827,1742404246236,-500.0,0.00029779,2,"2025-03-19T17:10:46.236",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398828,1742404246246,-813.62115982,0.00029779,2,"2025-03-19T17:10:46.246",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398829,1742404246258,-25.36884018,0.00029779,2,"2025-03-19T17:10:46.258",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398830,1742404246267,-523.38,0.00029779,2,"2025-03-19T17:10:46.267",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398831,1742404246277,-0.16657882,0.00029779,2,"2025-03-19T17:10:46.277",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398832,1742404246288,-499.83342118,0.00029779,2,"2025-03-19T17:10:46.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398833,1742404246298,-412.28749761,0.00029779,2,"2025-03-19T17:10:46.298",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398834,1742404246326,-87.71250239,0.00029779,2,"2025-03-19T17:10:46.326",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398835,1742404246336,-500.0,0.00029779,2,"2025-03-19T17:10:46.336",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398836,1742404246346,-500.0,0.00029779,2,"2025-03-19T17:10:46.346",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398837,1742404246355,-562.71,0.00029779,2,"2025-03-19T17:10:46.355",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398838,1742404246366,-500.0,0.00029779,2,"2025-03-19T17:10:46.366",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398839,1742404246375,-500.0,0.00029779,2,"2025-03-19T17:10:46.375",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398840,1742404246385,-824.57,0.00029779,2,"2025-03-19T17:10:46.385",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398841,1742404246395,-371.79204761,0.00029779,2,"2025-03-19T17:10:46.395",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398842,1742404246936,-150.0,0.00029748,2,"2025-03-19T17:10:46.936",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398843,1742404246946,-500.0,0.00029772,2,"2025-03-19T17:10:46.946",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398844,1742404246956,-189.01795239,0.00029779,2,"2025-03-19T17:10:46.956",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398845,1742404246966,-500.0,0.00029779,2,"2025-03-19T17:10:46.966",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398846,1742404246976,-118.8449017,0.00029779,2,"2025-03-19T17:10:46.976",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398847,1742404246987,-276.29565446,0.00029779,2,"2025-03-19T17:10:46.987",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398848,1742404246998,-104.85944384,0.00029779,2,"2025-03-19T17:10:46.998",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398849,1742404247008,-500.0,0.00029779,2,"2025-03-19T17:10:47.008",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398850,1742404247017,-104.14297303,0.00029779,2,"2025-03-19T17:10:47.017",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398851,1742404247030,-395.85702697,0.00029779,2,"2025-03-19T17:10:47.030",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398852,1742404247039,-59.51992439,0.00029779,2,"2025-03-19T17:10:47.039",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398853,1742404247050,-107.65557892,0.00029779,2,"2025-03-19T17:10:47.050",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398854,1742404247060,-289.43077506,0.00029779,2,"2025-03-19T17:10:47.060",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398855,1742404247513,-150.0,0.00029705,2,"2025-03-19T17:10:47.513",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398856,1742404247523,-150.0,0.00029761,2,"2025-03-19T17:10:47.523",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398857,1742404247533,-500.0,0.00029778,2,"2025-03-19T17:10:47.533",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398858,1742404247544,-313.73922494,0.00029779,2,"2025-03-19T17:10:47.544",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398859,1742404247553,-30.23969684,0.00029779,2,"2025-03-19T17:10:47.553",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398860,1742404247584,-269.38241397,0.00029779,2,"2025-03-19T17:10:47.584",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398861,1742404247613,-200.37788919,0.00029779,2,"2025-03-19T17:10:47.613",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398862,1742404247623,-500.0,0.00029779,2,"2025-03-19T17:10:47.623",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398863,1742404247632,-500.0,0.00029779,2,"2025-03-19T17:10:47.632",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398864,1742404247642,-573.50258839,0.00029779,2,"2025-03-19T17:10:47.642",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398865,1742404247659,-37.25741161,0.00029779,2,"2025-03-19T17:10:47.659",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398866,1742404247669,-500.0,0.00029779,2,"2025-03-19T17:10:47.669",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398867,1742404247679,-500.0,0.00029779,2,"2025-03-19T17:10:47.679",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398868,1742404247691,-506.87070217,0.00029779,2,"2025-03-19T17:10:47.691",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398869,1742404247708,-500.0,0.00029779,2,"2025-03-19T17:10:47.708",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398870,1742404247718,-500.0,0.00029779,2,"2025-03-19T17:10:47.718",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398871,1742404247727,-500.0,0.00029779,2,"2025-03-19T17:10:47.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398872,1742404247739,-500.0,0.00029779,2,"2025-03-19T17:10:47.739",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398873,1742404247749,-1142.16,0.00029779,2,"2025-03-19T17:10:47.749",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398874,1742404247759,-500.0,0.00029779,2,"2025-03-19T17:10:47.759",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398875,1742404247769,-500.0,0.00029779,2,"2025-03-19T17:10:47.769",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398876,1742404247781,-500.0,0.00029779,2,"2025-03-19T17:10:47.781",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398877,1742404247792,-500.0,0.00029779,2,"2025-03-19T17:10:47.792",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398878,1742404247802,-500.0,0.00029779,2,"2025-03-19T17:10:47.802",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398879,1742404247811,-500.0,0.00029779,2,"2025-03-19T17:10:47.811",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398880,1742404247821,-500.0,0.00029779,2,"2025-03-19T17:10:47.821",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398881,1742404247832,-1805.25,0.00029779,2,"2025-03-19T17:10:47.832",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398882,1742404247841,-500.0,0.00029779,2,"2025-03-19T17:10:47.841",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398883,1742404247853,-500.0,0.00029779,2,"2025-03-19T17:10:47.853",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398884,1742404247862,-500.0,0.00029779,2,"2025-03-19T17:10:47.862",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398885,1742404247872,-500.0,0.00029779,2,"2025-03-19T17:10:47.872",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398886,1742404247882,-500.0,0.00029779,2,"2025-03-19T17:10:47.882",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398887,1742404247891,-529.99513387,0.00029779,2,"2025-03-19T17:10:47.891",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398888,1742404247901,-500.0,0.00029779,2,"2025-03-19T17:10:47.901",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398889,1742404247911,-500.0,0.00029779,2,"2025-03-19T17:10:47.911",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398890,1742404247921,-500.0,0.00029779,2,"2025-03-19T17:10:47.921",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398891,1742404247931,-500.0,0.00029779,2,"2025-03-19T17:10:47.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398892,1742404247942,-667.86,0.00029779,2,"2025-03-19T17:10:47.942",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398893,1742404247952,-524.88107529,0.00029779,2,"2025-03-19T17:10:47.952",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398894,1742404247962,-500.0,0.00029779,2,"2025-03-19T17:10:47.962",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398895,1742404247972,-542.570568,0.00029779,2,"2025-03-19T17:10:47.972",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398896,1742404247982,-793.74,0.00029779,2,"2025-03-19T17:10:47.982",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398897,1742404247992,-500.0,0.00029779,2,"2025-03-19T17:10:47.992",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398898,1742404248002,-1151.61,0.00029779,2,"2025-03-19T17:10:48.002",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398899,1742404248012,-500.0,0.00029779,2,"2025-03-19T17:10:48.012",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398900,1742404248022,-161.29584964,0.00029779,2,"2025-03-19T17:10:48.022",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398901,1742404248035,-338.70415036,0.00029779,2,"2025-03-19T17:10:48.035",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398902,1742404248045,-682.22,0.00029779,2,"2025-03-19T17:10:48.045",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398903,1742404248055,-488.19036313,0.00029779,2,"2025-03-19T17:10:48.055",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398904,1742404248068,-11.80963687,0.00029779,2,"2025-03-19T17:10:48.068",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398905,1742404248078,-500.0,0.00029779,2,"2025-03-19T17:10:48.078",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398906,1742404248087,-500.0,0.00029779,2,"2025-03-19T17:10:48.087",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398907,1742404248097,-500.0,0.00029779,2,"2025-03-19T17:10:48.097",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398908,1742404248107,-941.18,0.00029779,2,"2025-03-19T17:10:48.107",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398909,1742404248117,-856.3,0.00029779,2,"2025-03-19T17:10:48.117",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398910,1742404248127,-500.0,0.00029779,2,"2025-03-19T17:10:48.127",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398911,1742404248136,-500.0,0.00029779,2,"2025-03-19T17:10:48.136",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398912,1742404248146,-500.0,0.00029779,2,"2025-03-19T17:10:48.146",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398913,1742404248156,-200.0,0.00029779,2,"2025-03-19T17:10:48.156",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398914,1742404248166,-580.37,0.00029779,2,"2025-03-19T17:10:48.166",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398915,1742404248176,-500.0,0.00029779,2,"2025-03-19T17:10:48.176",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398916,1742404248185,-500.0,0.00029779,2,"2025-03-19T17:10:48.185",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398917,1742404248195,-500.0,0.00029779,2,"2025-03-19T17:10:48.195",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398918,1742404248205,-500.0,0.00029779,2,"2025-03-19T17:10:48.205",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398919,1742404248215,-500.0,0.00029779,2,"2025-03-19T17:10:48.215",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398920,1742404248224,-577.85,0.00029779,2,"2025-03-19T17:10:48.224",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398921,1742404248235,-605.66,0.00029779,2,"2025-03-19T17:10:48.235",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398922,1742404248245,-500.0,0.00029779,2,"2025-03-19T17:10:48.245",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398923,1742404248255,-113.39646313,0.00029779,2,"2025-03-19T17:10:48.255",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398924,1742404248294,-386.60353687,0.00029779,2,"2025-03-19T17:10:48.294",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398925,1742404248305,-951.26,0.00029779,2,"2025-03-19T17:10:48.305",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398926,1742404248315,-500.0,0.00029779,2,"2025-03-19T17:10:48.315",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398927,1742404248324,-245.33443236,0.00029779,2,"2025-03-19T17:10:48.324",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398928,1742404248349,-254.66556764,0.00029779,2,"2025-03-19T17:10:48.349",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398929,1742404248359,-500.0,0.00029779,2,"2025-03-19T17:10:48.359",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398930,1742404248369,-1256.11,0.00029779,2,"2025-03-19T17:10:48.369",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398931,1742404248379,-500.0,0.00029779,2,"2025-03-19T17:10:48.379",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398932,1742404248389,-500.0,0.00029779,2,"2025-03-19T17:10:48.389",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398933,1742404248400,-500.0,0.00029779,2,"2025-03-19T17:10:48.400",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398934,1742404248410,-500.0,0.00029779,2,"2025-03-19T17:10:48.410",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398935,1742404248420,-500.0,0.00029779,2,"2025-03-19T17:10:48.420",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398936,1742404248431,-404.67757807,0.00029779,2,"2025-03-19T17:10:48.431",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398937,1742404248445,-95.32242193,0.00029779,2,"2025-03-19T17:10:48.445",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398938,1742404248455,-814.74883807,0.00029779,2,"2025-03-19T17:10:48.455",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398939,1742404646226,712.89,0.0002681,2,"2025-03-19T17:17:26.226",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398944,1742405317493,1881.99999914,0.00025,7,"2025-03-19T17:28:37.493",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398976,1742405431671,-265.6165025,0.00028628,2,"2025-03-19T17:30:31.671",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398979,1742405431681,-202.6834975,0.00028628,2,"2025-03-19T17:30:31.681",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398984,1742405431726,-150.13103108,0.00028628,2,"2025-03-19T17:30:31.726",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398985,1742405431736,-201.88,0.00028646,120,"2025-03-19T17:30:31.736",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398986,1742405431746,-250.0,0.00028658,2,"2025-03-19T17:30:31.746",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398987,1742405431756,-168.9,0.00028696,2,"2025-03-19T17:30:31.756",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398988,1742405431766,-184.18,0.00028715,2,"2025-03-19T17:30:31.766",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398989,1742405431776,-150.0,0.00028718,7,"2025-03-19T17:30:31.776",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398990,1742405431785,-1000.0,0.00028722,2,"2025-03-19T17:30:31.785",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398991,1742405431795,-162.3,0.00028728,2,"2025-03-19T17:30:31.795",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398992,1742405431805,-281.85,0.00028756,2,"2025-03-19T17:30:31.805",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398993,1742405431814,-4935.452681,0.00029074,2,"2025-03-19T17:30:31.814",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398994,1742405431928,-254.70254848,0.00029074,2,"2025-03-19T17:30:31.928",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398995,1742405431944,-833.87477052,0.00029074,2,"2025-03-19T17:30:31.944",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398996,1742405431954,-712.89,0.00029074,2,"2025-03-19T17:30:31.954",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398997,1742405431963,-193.8131344,0.00029079,4,"2025-03-19T17:30:31.963",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398998,1742405431972,-265.61650248,0.00029109,2,"2025-03-19T17:30:31.972",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356398999,1742405431981,-153.0,0.00029401,2,"2025-03-19T17:30:31.981",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399000,1742405431990,-11367.0,0.0002948,2,"2025-03-19T17:30:31.990",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399001,1742405432000,-150.0,0.00029495,2,"2025-03-19T17:30:32.000",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399003,1742405432009,-1137.28,0.00029496,2,"2025-03-19T17:30:32.009",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399005,1742405432019,-759.36765207,0.00029496,2,"2025-03-19T17:30:32.019",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399008,1742405432034,-19721.26234793,0.00029496,2,"2025-03-19T17:30:32.034",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399009,1742405432044,-345.1,0.000295,2,"2025-03-19T17:30:32.044",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399010,1742405432054,-265.61650248,0.0002959,2,"2025-03-19T17:30:32.054",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399012,1742405432063,-826.8989,0.00029669,2,"2025-03-19T17:30:32.063",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399013,1742405432073,-230.93161784,0.00029669,2,"2025-03-19T17:30:32.073",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399014,1742405432083,-191.77504316,0.00029669,2,"2025-03-19T17:30:32.083",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399015,1742405432092,-627.72339483,0.00029671,2,"2025-03-19T17:30:32.092",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399016,1742405432109,-1254.60110517,0.00029671,2,"2025-03-19T17:30:32.109",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399017,1742405432118,-10290.49492912,0.00029672,2,"2025-03-19T17:30:32.118",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399018,1742405437581,-494.01,0.00029672,2,"2025-03-19T17:30:37.581",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399019,1742405437636,-1464.46322864,0.00029672,2,"2025-03-19T17:30:37.636",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399020,1742405437647,-750.73795033,0.00029672,2,"2025-03-19T17:30:37.647",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399036,1742405439819,-2485.43080663,0.00029672,2,"2025-03-19T17:30:39.819",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399037,1742405439874,-1041.85,0.00029672,2,"2025-03-19T17:30:39.874",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399038,1742405439984,-500.0,0.00029672,2,"2025-03-19T17:30:39.984",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399066,1742405443338,-9992.41638528,0.00029672,2,"2025-03-19T17:30:43.338",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399067,1742405443348,-150.0,0.0002969,2,"2025-03-19T17:30:43.348",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399068,1742405443357,-150.0,0.00029699,2,"2025-03-19T17:30:43.357",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399069,1742405443367,-345.7,0.000297,2,"2025-03-19T17:30:43.367",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399070,1742405443377,-345.7,0.000297,2,"2025-03-19T17:30:43.377",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399071,1742405443387,-150.0,0.00029701,2,"2025-03-19T17:30:43.387",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399072,1742405443396,-150.0,0.00029702,2,"2025-03-19T17:30:43.396",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399073,1742405443405,-1000.0,0.00029705,2,"2025-03-19T17:30:43.405",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399074,1742405443415,-150.0,0.00029707,2,"2025-03-19T17:30:43.415",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399075,1742405443424,-150.0,0.00029707,2,"2025-03-19T17:30:43.424",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399076,1742405443433,-1000.0,0.00029708,2,"2025-03-19T17:30:43.433",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399077,1742405443443,-150.0,0.00029711,2,"2025-03-19T17:30:43.443",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399078,1742405443452,-150.0,0.00029713,2,"2025-03-19T17:30:43.452",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399079,1742405443462,-150.0,0.00029715,2,"2025-03-19T17:30:43.462",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399080,1742405443472,-150.0,0.00029716,2,"2025-03-19T17:30:43.472",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399081,1742405443482,-150.0,0.00029718,2,"2025-03-19T17:30:43.482",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399082,1742405443491,-230.93161776,0.0002972,2,"2025-03-19T17:30:43.491",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399083,1742405443501,-150.0,0.00029722,2,"2025-03-19T17:30:43.501",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399084,1742405443511,-150.0,0.00029722,2,"2025-03-19T17:30:43.511",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399085,1742405443520,-150.0,0.00029726,2,"2025-03-19T17:30:43.520",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399086,1742405443529,-150.0,0.00029726,2,"2025-03-19T17:30:43.529",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399087,1742405443539,-150.0,0.00029727,2,"2025-03-19T17:30:43.539",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399088,1742405443548,-150.0,0.00029729,2,"2025-03-19T17:30:43.548",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399089,1742405443557,-353.651,0.0002973,23,"2025-03-19T17:30:43.557",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399090,1742405443566,-150.0,0.00029732,2,"2025-03-19T17:30:43.566",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399091,1742405443576,-150.0,0.00029737,2,"2025-03-19T17:30:43.576",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399092,1742405443585,-150.0,0.00029737,2,"2025-03-19T17:30:43.585",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399093,1742405443595,-1094.96669705,0.00029737,2,"2025-03-19T17:30:43.595",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399094,1742405443605,-150.0,0.0002974,2,"2025-03-19T17:30:43.605",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399095,1742405443614,-1000.0,0.0002974,2,"2025-03-19T17:30:43.614",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399096,1742405443624,-150.0,0.00029745,2,"2025-03-19T17:30:43.624",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399097,1742405443634,-150.0,0.00029745,2,"2025-03-19T17:30:43.634",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399098,1742405443644,-230.93161776,0.00029746,2,"2025-03-19T17:30:43.644",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399099,1742405443653,-150.0,0.00029753,2,"2025-03-19T17:30:43.653",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399100,1742405443663,-1000.0,0.00029756,2,"2025-03-19T17:30:43.663",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399101,1742405443672,-150.0,0.00029765,2,"2025-03-19T17:30:43.672",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399102,1742405443682,-1000.0,0.00029765,2,"2025-03-19T17:30:43.682",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399103,1742405443691,-150.0,0.00029766,2,"2025-03-19T17:30:43.691",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399104,1742405443701,-150.0,0.00029766,2,"2025-03-19T17:30:43.701",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399105,1742405443711,-500.0,0.00029767,2,"2025-03-19T17:30:43.711",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399106,1742405443721,-500.0,0.00029767,2,"2025-03-19T17:30:43.721",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399107,1742405443731,-500.0,0.00029767,2,"2025-03-19T17:30:43.731",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399108,1742405443740,-507.14914408,0.00029767,2,"2025-03-19T17:30:43.740",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399109,1742405443750,-500.0,0.00029767,2,"2025-03-19T17:30:43.750",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399110,1742405443759,-500.0,0.00029767,2,"2025-03-19T17:30:43.759",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399111,1742405443769,-500.0,0.00029767,2,"2025-03-19T17:30:43.769",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399112,1742405443778,-402.10522594,0.00029767,2,"2025-03-19T17:30:43.778",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399113,1742405443788,-1210.48,0.00029768,2,"2025-03-19T17:30:43.788",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399114,1742405443797,-591.42,0.00029768,2,"2025-03-19T17:30:43.797",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399115,1742405443807,-1344.8,0.00029768,2,"2025-03-19T17:30:43.807",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399116,1742405443817,-1163.85,0.00029768,2,"2025-03-19T17:30:43.817",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399117,1742405443826,-2007.85,0.00029768,2,"2025-03-19T17:30:43.826",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399118,1742405443835,-603.21,0.00029768,2,"2025-03-19T17:30:43.835",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399119,1742405443845,-1799.3,0.00029768,2,"2025-03-19T17:30:43.845",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399120,1742405443854,-842.85,0.00029768,2,"2025-03-19T17:30:43.854",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399121,1742405443864,-1475.91,0.00029768,2,"2025-03-19T17:30:43.864",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399122,1742405443874,-2031.19,0.00029768,2,"2025-03-19T17:30:43.874",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399123,1742405443884,-535.19,0.00029768,2,"2025-03-19T17:30:43.884",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399124,1742405443894,-1161.5,0.00029768,2,"2025-03-19T17:30:43.894",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399125,1742405443903,-643.28,0.00029768,2,"2025-03-19T17:30:43.903",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399126,1742405443913,-798.8,0.00029768,2,"2025-03-19T17:30:43.913",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399127,1742405443923,-500.0,0.00029768,2,"2025-03-19T17:30:43.923",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399128,1742405443932,-934.77,0.00029768,2,"2025-03-19T17:30:43.932",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399129,1742405443942,-836.02,0.00029768,2,"2025-03-19T17:30:43.942",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399130,1742405443952,-500.0,0.00029768,2,"2025-03-19T17:30:43.952",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399131,1742405443961,-1427.25,0.00029768,2,"2025-03-19T17:30:43.961",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399132,1742405443972,-500.0,0.00029768,2,"2025-03-19T17:30:43.972",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399133,1742405443981,-869.13,0.00029768,2,"2025-03-19T17:30:43.981",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399134,1742405443992,-741.66,0.00029768,2,"2025-03-19T17:30:43.992",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399135,1742405444001,-1026.25,0.00029768,2,"2025-03-19T17:30:44.001",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399136,1742405444011,-1159.57,0.00029768,2,"2025-03-19T17:30:44.011",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399137,1742405444021,-500.0,0.00029768,2,"2025-03-19T17:30:44.021",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399138,1742405444031,-500.0,0.00029768,2,"2025-03-19T17:30:44.031",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399139,1742405444040,-500.0,0.00029768,2,"2025-03-19T17:30:44.040",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399140,1742405444049,-532.71,0.00029768,2,"2025-03-19T17:30:44.049",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399141,1742405444059,-726.48,0.00029768,2,"2025-03-19T17:30:44.059",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399142,1742405444069,-141015.884629,0.00029768,3,"2025-03-19T17:30:44.069",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399143,1742405444078,-15460.8950374,0.00029768,3,"2025-03-19T17:30:44.078",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399144,1742405444088,-100725.631878,0.00029769,3,"2025-03-19T17:30:44.088",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399145,1742405444098,-92765.3702243,0.00029769,3,"2025-03-19T17:30:44.098",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399146,1742405444111,-150.0,0.00029771,2,"2025-03-19T17:30:44.111",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399147,1742405444121,-34832.05417711,0.00029772,12,"2025-03-19T17:30:44.121",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399148,1742405444131,-230.93161776,0.00029772,2,"2025-03-19T17:30:44.131",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399149,1742405444141,-500.0,0.00029772,2,"2025-03-19T17:30:44.141",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399150,1742405444151,-500.0,0.00029772,2,"2025-03-19T17:30:44.151",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399151,1742405444160,-500.0,0.00029772,2,"2025-03-19T17:30:44.160",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399152,1742405444170,-500.0,0.00029772,2,"2025-03-19T17:30:44.170",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399153,1742405444179,-500.0,0.00029772,2,"2025-03-19T17:30:44.179",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399154,1742405444191,-370.52311399,0.00029772,2,"2025-03-19T17:30:44.191",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399155,1742405444200,-500.0,0.00029772,2,"2025-03-19T17:30:44.200",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399156,1742405444210,-500.0,0.00029772,2,"2025-03-19T17:30:44.210",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399157,1742405444220,-560.57,0.00029772,2,"2025-03-19T17:30:44.220",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399158,1742405444230,-500.0,0.00029772,2,"2025-03-19T17:30:44.230",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399159,1742405444240,-500.0,0.00029772,2,"2025-03-19T17:30:44.240",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399160,1742405444249,-562.96,0.00029772,2,"2025-03-19T17:30:44.249",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399161,1742405444259,-500.0,0.00029772,2,"2025-03-19T17:30:44.259",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399162,1742405444269,-597.9,0.00029772,2,"2025-03-19T17:30:44.269",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399163,1742405444279,-500.0,0.00029772,2,"2025-03-19T17:30:44.279",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399164,1742405444288,-500.0,0.00029772,2,"2025-03-19T17:30:44.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399165,1742405444297,-500.0,0.00029772,2,"2025-03-19T17:30:44.297",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399166,1742405444307,-521.59,0.00029772,2,"2025-03-19T17:30:44.307",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399167,1742405444317,-1162.03,0.00029772,2,"2025-03-19T17:30:44.317",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399168,1742405444326,-888.99,0.00029772,2,"2025-03-19T17:30:44.326",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399169,1742405444336,-1241.45,0.00029772,2,"2025-03-19T17:30:44.336",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399170,1742405444345,-600.29,0.00029772,2,"2025-03-19T17:30:44.345",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399171,1742405444355,-654.09,0.00029772,2,"2025-03-19T17:30:44.355",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399172,1742405444364,-500.0,0.00029772,2,"2025-03-19T17:30:44.364",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399173,1742405444374,-994.98,0.00029772,2,"2025-03-19T17:30:44.374",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399174,1742405444383,-500.0,0.00029772,2,"2025-03-19T17:30:44.383",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399175,1742405444394,-500.0,0.00029772,2,"2025-03-19T17:30:44.394",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399176,1742405444404,-1162.82,0.00029772,2,"2025-03-19T17:30:44.404",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399177,1742405444414,-500.0,0.00029772,2,"2025-03-19T17:30:44.414",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399178,1742405444423,-500.0,0.00029772,2,"2025-03-19T17:30:44.423",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399179,1742405444432,-500.0,0.00029772,2,"2025-03-19T17:30:44.432",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399180,1742405444442,-500.0,0.00029772,2,"2025-03-19T17:30:44.442",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399181,1742405444451,-745.19,0.00029772,2,"2025-03-19T17:30:44.451",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399182,1742405444460,-511.85,0.00029772,2,"2025-03-19T17:30:44.460",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399183,1742405444470,-500.0,0.00029772,2,"2025-03-19T17:30:44.470",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399184,1742405444480,-770.02,0.00029772,2,"2025-03-19T17:30:44.480",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399185,1742405444490,-500.0,0.00029772,2,"2025-03-19T17:30:44.490",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399186,1742405444499,-500.0,0.00029772,2,"2025-03-19T17:30:44.499",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399187,1742405444509,-1338.21,0.00029772,2,"2025-03-19T17:30:44.509",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399188,1742405444518,-711.08,0.00029772,2,"2025-03-19T17:30:44.518",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399189,1742405444528,-934.09,0.00029772,2,"2025-03-19T17:30:44.528",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399190,1742405444538,-957.85,0.00029772,2,"2025-03-19T17:30:44.538",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399191,1742405444547,-500.0,0.00029772,2,"2025-03-19T17:30:44.547",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399192,1742405444557,-500.0,0.00029772,2,"2025-03-19T17:30:44.557",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399193,1742405444567,-676.16,0.00029772,2,"2025-03-19T17:30:44.567",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399194,1742405444577,-622.0,0.00029772,2,"2025-03-19T17:30:44.577",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399195,1742405444586,-730.59,0.00029772,2,"2025-03-19T17:30:44.586",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399196,1742405444596,-500.0,0.00029772,2,"2025-03-19T17:30:44.596",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399197,1742405444606,-787.13,0.00029772,2,"2025-03-19T17:30:44.606",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399198,1742405444615,-1116.37,0.00029772,2,"2025-03-19T17:30:44.615",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399199,1742405444625,-1078.46,0.00029772,2,"2025-03-19T17:30:44.625",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399200,1742405444635,-726.53,0.00029772,2,"2025-03-19T17:30:44.635",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399201,1742405444645,-813.27,0.00029772,2,"2025-03-19T17:30:44.645",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399202,1742405444655,-696.37,0.00029772,2,"2025-03-19T17:30:44.655",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399203,1742405444665,-687.64,0.00029772,2,"2025-03-19T17:30:44.665",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399204,1742405444675,-500.0,0.00029772,2,"2025-03-19T17:30:44.675",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399205,1742405444684,-500.0,0.00029772,2,"2025-03-19T17:30:44.684",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399206,1742405444694,-874.7,0.00029772,2,"2025-03-19T17:30:44.694",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399207,1742405444703,-646.3,0.00029772,2,"2025-03-19T17:30:44.703",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399208,1742405444713,-500.0,0.00029772,2,"2025-03-19T17:30:44.713",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399209,1742405444727,-994.33,0.00029772,2,"2025-03-19T17:30:44.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399210,1742405444738,-500.0,0.00029772,2,"2025-03-19T17:30:44.738",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399211,1742405444747,-500.0,0.00029772,2,"2025-03-19T17:30:44.747",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399212,1742405444757,-500.0,0.00029772,2,"2025-03-19T17:30:44.757",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399213,1742405444766,-500.0,0.00029772,2,"2025-03-19T17:30:44.766",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399214,1742405444775,-500.0,0.00029772,2,"2025-03-19T17:30:44.775",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399215,1742405444785,-510.97594687,0.00029772,2,"2025-03-19T17:30:44.785",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399216,1742405444794,-521.31679766,0.00029772,2,"2025-03-19T17:30:44.794",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399217,1742405444803,-500.0,0.00029772,2,"2025-03-19T17:30:44.803",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399218,1742405444813,-500.0,0.00029772,2,"2025-03-19T17:30:44.813",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399219,1742405444822,-500.0,0.00029772,2,"2025-03-19T17:30:44.822",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399220,1742405444831,-500.0,0.00029772,2,"2025-03-19T17:30:44.831",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399221,1742405444841,-1287.88,0.00029772,2,"2025-03-19T17:30:44.841",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399222,1742405444850,-500.0,0.00029772,2,"2025-03-19T17:30:44.850",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399223,1742405444859,-540.45,0.00029772,2,"2025-03-19T17:30:44.859",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399224,1742405444868,-150.0,0.00029773,2,"2025-03-19T17:30:44.868",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399225,1742405444877,-1000.0,0.00029773,2,"2025-03-19T17:30:44.877",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399226,1742405444887,-150.0,0.00029774,2,"2025-03-19T17:30:44.887",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399227,1742405444896,-770.74,0.00029777,2,"2025-03-19T17:30:44.896",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399228,1742405444906,-665.43,0.00029777,2,"2025-03-19T17:30:44.906",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399229,1742405444915,-776.65,0.00029777,2,"2025-03-19T17:30:44.915",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399230,1742405444925,-578.24,0.00029777,2,"2025-03-19T17:30:44.925",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399231,1742405444935,-661.97,0.00029777,2,"2025-03-19T17:30:44.935",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399232,1742405444944,-500.0,0.00029777,2,"2025-03-19T17:30:44.944",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399233,1742405444955,-500.0,0.00029777,2,"2025-03-19T17:30:44.955",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399234,1742405444964,-500.0,0.00029777,2,"2025-03-19T17:30:44.964",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399235,1742405444976,-1453.62668,0.00029778,2,"2025-03-19T17:30:44.976",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399236,1742405444986,-156.956242,0.00029778,2,"2025-03-19T17:30:44.986",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399237,1742405444996,-151.886926,0.00029778,2,"2025-03-19T17:30:44.996",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399238,1742405445005,-500.0,0.00029778,2,"2025-03-19T17:30:45.005",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399239,1742405445016,-500.0,0.00029778,2,"2025-03-19T17:30:45.016",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399240,1742405445026,-500.0,0.00029778,2,"2025-03-19T17:30:45.026",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399241,1742405445035,-500.0,0.00029778,2,"2025-03-19T17:30:45.035",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399242,1742405445045,-1772.856501,0.00029778,2,"2025-03-19T17:30:45.045",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399243,1742405445055,-704.37,0.00029778,2,"2025-03-19T17:30:45.055",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399244,1742405445065,-500.0,0.00029778,2,"2025-03-19T17:30:45.065",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399245,1742405445075,-500.0,0.00029778,2,"2025-03-19T17:30:45.075",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399246,1742405445085,-500.0,0.00029778,2,"2025-03-19T17:30:45.085",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399247,1742405445099,-500.0,0.00029778,2,"2025-03-19T17:30:45.099",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399248,1742405445112,-527.34532844,0.00029778,2,"2025-03-19T17:30:45.112",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399249,1742405445122,-500.0,0.00029778,2,"2025-03-19T17:30:45.122",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399250,1742405445132,-592.24362403,0.00029778,2,"2025-03-19T17:30:45.132",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399251,1742405445142,-662.69,0.00029778,2,"2025-03-19T17:30:45.142",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399252,1742405445153,-500.0,0.00029778,2,"2025-03-19T17:30:45.153",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399253,1742405445163,-718.49,0.00029778,2,"2025-03-19T17:30:45.163",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399254,1742405445173,-500.0,0.00029778,2,"2025-03-19T17:30:45.173",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399255,1742405445184,-485.90046542,0.00029778,2,"2025-03-19T17:30:45.184",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399256,1742405445194,-500.0,0.00029778,2,"2025-03-19T17:30:45.194",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399257,1742405445204,-500.0,0.00029778,2,"2025-03-19T17:30:45.204",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399258,1742405445214,-500.0,0.00029778,2,"2025-03-19T17:30:45.214",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399259,1742405445228,-500.0,0.00029778,2,"2025-03-19T17:30:45.228",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399260,1742405445239,-500.0,0.00029778,2,"2025-03-19T17:30:45.239",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399261,1742405445249,-500.0,0.00029778,2,"2025-03-19T17:30:45.249",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399262,1742405445259,-500.0,0.00029778,2,"2025-03-19T17:30:45.259",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399263,1742405445269,-500.0,0.00029778,2,"2025-03-19T17:30:45.269",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399264,1742405445279,-527.86934219,0.00029778,2,"2025-03-19T17:30:45.279",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399265,1742405445288,-500.0,0.00029778,2,"2025-03-19T17:30:45.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399266,1742405445298,-500.0,0.00029778,2,"2025-03-19T17:30:45.298",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399267,1742405445307,-399.95598026,0.00029778,2,"2025-03-19T17:30:45.307",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399268,1742405445317,-500.0,0.00029778,2,"2025-03-19T17:30:45.317",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399269,1742405445327,-500.0,0.00029778,2,"2025-03-19T17:30:45.327",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399270,1742405445336,-500.0,0.00029778,2,"2025-03-19T17:30:45.336",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399271,1742405445346,-500.0,0.00029778,2,"2025-03-19T17:30:45.346",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399272,1742405445355,-578.65,0.00029778,2,"2025-03-19T17:30:45.355",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399273,1742405445364,-500.0,0.00029778,2,"2025-03-19T17:30:45.364",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399274,1742405445374,-500.0,0.00029778,2,"2025-03-19T17:30:45.374",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399275,1742405445383,-1148.4,0.00029778,2,"2025-03-19T17:30:45.383",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399276,1742405445392,-500.0,0.00029778,2,"2025-03-19T17:30:45.392",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399277,1742405445402,-500.0,0.00029778,2,"2025-03-19T17:30:45.402",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399278,1742405445411,-500.0,0.00029778,2,"2025-03-19T17:30:45.411",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399279,1742405445421,-500.0,0.00029778,2,"2025-03-19T17:30:45.421",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399280,1742405445430,-500.0,0.00029778,2,"2025-03-19T17:30:45.430",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399281,1742405445440,-500.0,0.00029778,2,"2025-03-19T17:30:45.440",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399282,1742405445449,-500.0,0.00029778,2,"2025-03-19T17:30:45.449",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399283,1742405445458,-860.88,0.00029778,2,"2025-03-19T17:30:45.458",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399284,1742405445469,-1786.33,0.00029778,2,"2025-03-19T17:30:45.469",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399285,1742405445478,-500.0,0.00029778,2,"2025-03-19T17:30:45.478",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399286,1742405445487,-500.0,0.00029778,2,"2025-03-19T17:30:45.487",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399287,1742405445498,-500.0,0.00029778,2,"2025-03-19T17:30:45.498",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399289,1742405445507,-500.0,0.00029778,2,"2025-03-19T17:30:45.507",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399291,1742405445516,-505.64961392,0.00029778,2,"2025-03-19T17:30:45.516",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399293,1742405445525,-500.0,0.00029778,2,"2025-03-19T17:30:45.525",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399295,1742405445535,-500.0,0.00029778,2,"2025-03-19T17:30:45.535",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399297,1742405445544,-588.1,0.00029778,2,"2025-03-19T17:30:45.544",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399299,1742405445553,-500.0,0.00029778,2,"2025-03-19T17:30:45.553",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399301,1742405445562,-500.0,0.00029778,2,"2025-03-19T17:30:45.562",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399302,1742405445570,-500.0,0.00029778,2,"2025-03-19T17:30:45.570",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399304,1742405445579,-535.5182694,0.00029778,2,"2025-03-19T17:30:45.579",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399306,1742405445589,-500.0,0.00029778,2,"2025-03-19T17:30:45.589",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399308,1742405445598,-500.0,0.00029778,2,"2025-03-19T17:30:45.598",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399310,1742405445607,-500.0,0.00029778,2,"2025-03-19T17:30:45.607",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399312,1742405445617,-500.0,0.00029778,2,"2025-03-19T17:30:45.617",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399319,1742405445844,-500.0,0.00029778,2,"2025-03-19T17:30:45.844",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399320,1742405445855,-966.8,0.00029778,2,"2025-03-19T17:30:45.855",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399321,1742405445865,-500.0,0.00029778,2,"2025-03-19T17:30:45.865",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399322,1742405445875,-500.0,0.00029778,2,"2025-03-19T17:30:45.875",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399323,1742405445885,-500.0,0.00029778,2,"2025-03-19T17:30:45.885",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399324,1742405445896,-500.0,0.00029778,2,"2025-03-19T17:30:45.896",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399325,1742405445906,-583.47,0.00029778,2,"2025-03-19T17:30:45.906",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399326,1742405445915,-500.0,0.00029778,2,"2025-03-19T17:30:45.915",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399327,1742405445926,-500.0,0.00029778,2,"2025-03-19T17:30:45.926",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399328,1742405445935,-587.55,0.00029778,2,"2025-03-19T17:30:45.935",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399329,1742405445945,-500.0,0.00029778,2,"2025-03-19T17:30:45.945",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399330,1742405445955,-500.0,0.00029778,2,"2025-03-19T17:30:45.955",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399331,1742405445964,-856.79,0.00029778,2,"2025-03-19T17:30:45.964",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399332,1742405445977,-500.0,0.00029778,2,"2025-03-19T17:30:45.977",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399333,1742405445987,-500.0,0.00029778,2,"2025-03-19T17:30:45.987",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399334,1742405445996,-500.0,0.00029778,2,"2025-03-19T17:30:45.996",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399335,1742405446006,-911.26,0.00029778,2,"2025-03-19T17:30:46.006",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399336,1742405446015,-755.74,0.00029778,2,"2025-03-19T17:30:46.015",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399337,1742405446025,-500.0,0.00029778,2,"2025-03-19T17:30:46.025",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399338,1742405446035,-804.03,0.00029778,2,"2025-03-19T17:30:46.035",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399339,1742405446045,-784.75,0.00029778,2,"2025-03-19T17:30:46.045",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399340,1742405446055,-500.0,0.00029778,2,"2025-03-19T17:30:46.055",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399341,1742405446064,-1024.92,0.00029778,2,"2025-03-19T17:30:46.064",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399342,1742405446074,-500.0,0.00029778,2,"2025-03-19T17:30:46.074",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399343,1742405446088,-1870.32,0.00029778,2,"2025-03-19T17:30:46.088",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399344,1742405446098,-409.73440936,0.00029778,2,"2025-03-19T17:30:46.098",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399345,1742405446110,-500.0,0.00029778,2,"2025-03-19T17:30:46.110",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399346,1742405446119,-578.04,0.00029778,2,"2025-03-19T17:30:46.119",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399347,1742405446129,-537.44,0.00029778,2,"2025-03-19T17:30:46.129",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399348,1742405446139,-500.0,0.00029778,2,"2025-03-19T17:30:46.139",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399349,1742405446150,-790.22,0.00029778,2,"2025-03-19T17:30:46.150",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399350,1742405446159,-501.57,0.00029778,2,"2025-03-19T17:30:46.159",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399351,1742405446169,-500.0,0.00029778,2,"2025-03-19T17:30:46.169",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399352,1742405446179,-500.0,0.00029778,2,"2025-03-19T17:30:46.179",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399353,1742405446190,-500.0,0.00029778,2,"2025-03-19T17:30:46.190",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399354,1742405446201,-500.0,0.00029778,2,"2025-03-19T17:30:46.201",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399355,1742405446210,-500.0,0.00029778,2,"2025-03-19T17:30:46.210",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399356,1742405446221,-500.0,0.00029778,2,"2025-03-19T17:30:46.221",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399357,1742405446231,-500.0,0.00029778,2,"2025-03-19T17:30:46.231",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399358,1742405446240,-500.0,0.00029778,2,"2025-03-19T17:30:46.240",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399359,1742405446250,-500.0,0.00029778,2,"2025-03-19T17:30:46.250",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399360,1742405446260,-500.0,0.00029778,2,"2025-03-19T17:30:46.260",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399361,1742405446270,-500.0,0.00029778,2,"2025-03-19T17:30:46.270",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399362,1742405446279,-566.12021172,0.00029778,2,"2025-03-19T17:30:46.279",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399363,1742405446289,-500.0,0.00029778,2,"2025-03-19T17:30:46.289",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399364,1742405446299,-500.0,0.00029778,2,"2025-03-19T17:30:46.299",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399365,1742405446308,-500.0,0.00029778,2,"2025-03-19T17:30:46.308",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399366,1742405446318,-588.8160023,0.00029778,2,"2025-03-19T17:30:46.318",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399367,1742405446328,-500.0,0.00029778,2,"2025-03-19T17:30:46.328",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399368,1742405446338,-500.0,0.00029778,2,"2025-03-19T17:30:46.338",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399369,1742405446348,-760.67,0.00029778,2,"2025-03-19T17:30:46.348",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399370,1742405446357,-500.0,0.00029778,2,"2025-03-19T17:30:46.357",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399371,1742405446367,-200.0,0.00029778,2,"2025-03-19T17:30:46.367",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399372,1742405446377,-500.0,0.00029778,2,"2025-03-19T17:30:46.377",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399373,1742405446386,-500.0,0.00029778,2,"2025-03-19T17:30:46.386",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399374,1742405446395,-591.74891054,0.00029778,2,"2025-03-19T17:30:46.395",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399375,1742405446405,-553.77,0.00029778,2,"2025-03-19T17:30:46.405",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399376,1742405446414,-500.0,0.00029778,2,"2025-03-19T17:30:46.414",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399377,1742405446424,-556.19,0.00029778,2,"2025-03-19T17:30:46.424",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399378,1742405446433,-500.0,0.00029778,2,"2025-03-19T17:30:46.433",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399379,1742405446443,-1103.62,0.00029778,2,"2025-03-19T17:30:46.443",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399380,1742405446453,-1203.77,0.00029778,2,"2025-03-19T17:30:46.453",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399381,1742405446463,-500.0,0.00029778,2,"2025-03-19T17:30:46.463",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399382,1742405446475,-500.0,0.00029778,2,"2025-03-19T17:30:46.475",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399383,1742405446484,-505.39681224,0.00029778,2,"2025-03-19T17:30:46.484",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399384,1742405446494,-500.0,0.00029778,2,"2025-03-19T17:30:46.494",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399385,1742405446503,-901.96,0.00029778,2,"2025-03-19T17:30:46.503",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399386,1742405446513,-500.0,0.00029778,2,"2025-03-19T17:30:46.513",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399387,1742405446523,-500.0,0.00029778,2,"2025-03-19T17:30:46.523",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399388,1742405446532,-500.0,0.00029778,2,"2025-03-19T17:30:46.532",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399389,1742405446542,-1141.14,0.00029778,2,"2025-03-19T17:30:46.542",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399390,1742405446551,-500.0,0.00029778,2,"2025-03-19T17:30:46.551",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399391,1742405446560,-500.0,0.00029778,2,"2025-03-19T17:30:46.560",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399392,1742405446570,-500.0,0.00029778,2,"2025-03-19T17:30:46.570",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399393,1742405446579,-500.0,0.00029778,2,"2025-03-19T17:30:46.579",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399394,1742405446589,-500.0,0.00029778,2,"2025-03-19T17:30:46.589",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399395,1742405446598,-911.62,0.00029778,2,"2025-03-19T17:30:46.598",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399396,1742405446611,-500.0,0.00029778,2,"2025-03-19T17:30:46.611",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399397,1742405446620,-500.0,0.00029778,2,"2025-03-19T17:30:46.620",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399398,1742405446630,-500.0,0.00029778,2,"2025-03-19T17:30:46.630",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399399,1742405446639,-500.0,0.00029778,2,"2025-03-19T17:30:46.639",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399400,1742405446649,-522.22,0.00029778,2,"2025-03-19T17:30:46.649",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399401,1742405446659,-500.0,0.00029778,2,"2025-03-19T17:30:46.659",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399402,1742405446668,-500.0,0.00029778,2,"2025-03-19T17:30:46.668",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399403,1742405446678,-159.522459,0.00029778,2,"2025-03-19T17:30:46.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399404,1742405446687,-500.0,0.00029778,2,"2025-03-19T17:30:46.687",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399405,1742405446697,-500.0,0.00029778,2,"2025-03-19T17:30:46.697",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399406,1742405446706,-683.86,0.00029778,2,"2025-03-19T17:30:46.706",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399407,1742405446719,-500.0,0.00029778,2,"2025-03-19T17:30:46.719",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399408,1742405446728,-695.4,0.00029778,2,"2025-03-19T17:30:46.728",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399409,1742405446738,-500.0,0.00029778,2,"2025-03-19T17:30:46.738",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399410,1742405446748,-500.0,0.00029778,2,"2025-03-19T17:30:46.748",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399411,1742405446757,-500.0,0.00029778,2,"2025-03-19T17:30:46.757",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399412,1742405446767,-500.0,0.00029778,2,"2025-03-19T17:30:46.767",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399413,1742405446777,-500.0,0.00029778,2,"2025-03-19T17:30:46.777",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399414,1742405446787,-500.0,0.00029778,2,"2025-03-19T17:30:46.787",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399415,1742405446797,-500.0,0.00029778,2,"2025-03-19T17:30:46.797",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399416,1742405446808,-597.16,0.00029778,2,"2025-03-19T17:30:46.808",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399417,1742405446818,-1101.26,0.00029778,2,"2025-03-19T17:30:46.818",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399418,1742405446827,-500.0,0.00029778,2,"2025-03-19T17:30:46.827",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399419,1742405446836,-500.0,0.00029778,2,"2025-03-19T17:30:46.836",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399420,1742405446848,-566.94023127,0.00029778,2,"2025-03-19T17:30:46.848",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399421,1742405446858,-500.0,0.00029778,2,"2025-03-19T17:30:46.858",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399422,1742405446867,-500.0,0.00029778,2,"2025-03-19T17:30:46.867",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399423,1742405446876,-500.0,0.00029778,2,"2025-03-19T17:30:46.876",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399424,1742405446885,-500.0,0.00029778,2,"2025-03-19T17:30:46.885",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399425,1742405446895,-842.59,0.00029778,2,"2025-03-19T17:30:46.895",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399426,1742405446904,-623.96,0.00029778,2,"2025-03-19T17:30:46.904",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399427,1742405446913,-500.0,0.00029778,2,"2025-03-19T17:30:46.913",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399428,1742405446923,-641.45,0.00029778,2,"2025-03-19T17:30:46.923",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399429,1742405446932,-896.13,0.00029778,2,"2025-03-19T17:30:46.932",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399430,1742405446942,-514.0387233,0.00029778,2,"2025-03-19T17:30:46.942",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399431,1742405446952,-500.0,0.00029778,2,"2025-03-19T17:30:46.952",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399432,1742405446961,-500.0,0.00029778,2,"2025-03-19T17:30:46.961",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399433,1742405446973,-500.0,0.00029778,2,"2025-03-19T17:30:46.973",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399434,1742405446983,-500.0,0.00029778,2,"2025-03-19T17:30:46.983",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399435,1742405446993,-500.0,0.00029778,2,"2025-03-19T17:30:46.993",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399436,1742405447002,-500.0,0.00029778,2,"2025-03-19T17:30:47.002",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399437,1742405447012,-500.0,0.00029778,2,"2025-03-19T17:30:47.012",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399438,1742405447022,-518.15995845,0.00029778,2,"2025-03-19T17:30:47.022",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399439,1742405447031,-500.0,0.00029778,2,"2025-03-19T17:30:47.031",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399440,1742405447041,-1930.2,0.00029778,2,"2025-03-19T17:30:47.041",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399441,1742405447052,-1320.02,0.00029778,2,"2025-03-19T17:30:47.052",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399442,1742405447061,-500.0,0.00029778,2,"2025-03-19T17:30:47.061",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399443,1742405447071,-500.0,0.00029778,2,"2025-03-19T17:30:47.071",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399444,1742405447081,-899.79,0.00029778,2,"2025-03-19T17:30:47.081",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399445,1742405447090,-785.96,0.00029778,2,"2025-03-19T17:30:47.090",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399446,1742405447101,-563.24,0.00029778,2,"2025-03-19T17:30:47.101",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399447,1742405447114,-500.0,0.00029778,2,"2025-03-19T17:30:47.114",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399448,1742405447124,-546.22142992,0.00029778,2,"2025-03-19T17:30:47.124",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399449,1742405447134,-1500.0,0.00029778,2,"2025-03-19T17:30:47.134",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399450,1742405447145,-515.22184544,0.00029778,2,"2025-03-19T17:30:47.145",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399451,1742405447155,-500.0,0.00029778,2,"2025-03-19T17:30:47.155",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399452,1742405447166,-527.41609708,0.00029778,2,"2025-03-19T17:30:47.166",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399453,1742405447176,-558.91,0.00029778,2,"2025-03-19T17:30:47.176",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399454,1742405447188,-507.83796139,0.00029778,2,"2025-03-19T17:30:47.188",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399455,1742405447199,-1018.1,0.00029778,2,"2025-03-19T17:30:47.199",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399456,1742405447209,-500.0,0.00029778,2,"2025-03-19T17:30:47.209",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399457,1742405447221,-500.0,0.00029778,2,"2025-03-19T17:30:47.221",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399458,1742405447231,-172.493051,0.00029778,2,"2025-03-19T17:30:47.231",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399459,1742405447240,-500.0,0.00029778,2,"2025-03-19T17:30:47.240",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399460,1742405447251,-500.0,0.00029778,2,"2025-03-19T17:30:47.251",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399461,1742405447262,-500.0,0.00029778,2,"2025-03-19T17:30:47.262",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399462,1742405447272,-586.5,0.00029778,2,"2025-03-19T17:30:47.272",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399463,1742405447281,-500.0,0.00029778,2,"2025-03-19T17:30:47.281",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399464,1742405447291,-507.95163497,0.00029778,2,"2025-03-19T17:30:47.291",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399465,1742405447301,-500.0,0.00029778,2,"2025-03-19T17:30:47.301",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399466,1742405447311,-500.0,0.00029778,2,"2025-03-19T17:30:47.311",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399467,1742405447321,-500.0,0.00029778,2,"2025-03-19T17:30:47.321",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399468,1742405447331,-500.0,0.00029778,2,"2025-03-19T17:30:47.331",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399469,1742405447341,-620.28050901,0.00029778,2,"2025-03-19T17:30:47.341",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399470,1742405447350,-500.0,0.00029778,2,"2025-03-19T17:30:47.350",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399471,1742405447360,-500.0,0.00029778,2,"2025-03-19T17:30:47.360",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399472,1742405447372,-500.0,0.00029778,2,"2025-03-19T17:30:47.372",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399473,1742405447383,-500.0,0.00029778,2,"2025-03-19T17:30:47.383",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399474,1742405447392,-500.0,0.00029778,2,"2025-03-19T17:30:47.392",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399475,1742405447403,-500.0,0.00029778,2,"2025-03-19T17:30:47.403",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399476,1742405447412,-526.81850473,0.00029778,2,"2025-03-19T17:30:47.412",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399477,1742405447422,-500.0,0.00029778,2,"2025-03-19T17:30:47.422",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399478,1742405447432,-500.0,0.00029778,2,"2025-03-19T17:30:47.432",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399479,1742405447442,-500.0,0.00029778,2,"2025-03-19T17:30:47.442",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399480,1742405447452,-500.0,0.00029778,2,"2025-03-19T17:30:47.452",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399481,1742405447462,-500.22,0.00029778,2,"2025-03-19T17:30:47.462",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399482,1742405447474,-500.0,0.00029778,2,"2025-03-19T17:30:47.474",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399483,1742405447484,-500.0,0.00029778,2,"2025-03-19T17:30:47.484",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399484,1742405447495,-500.0,0.00029778,2,"2025-03-19T17:30:47.495",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399485,1742405447505,-500.0,0.00029778,2,"2025-03-19T17:30:47.505",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399486,1742405447515,-500.0,0.00029778,2,"2025-03-19T17:30:47.515",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399487,1742405447526,-384.06874436,0.00029778,2,"2025-03-19T17:30:47.526",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399488,1742405447536,-588.25,0.00029778,2,"2025-03-19T17:30:47.536",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399489,1742405447546,-500.0,0.00029778,2,"2025-03-19T17:30:47.546",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399490,1742405447556,-500.0,0.00029778,2,"2025-03-19T17:30:47.556",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399491,1742405447566,-599.36,0.00029778,2,"2025-03-19T17:30:47.566",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399492,1742405447576,-597.88709627,0.00029778,2,"2025-03-19T17:30:47.576",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399493,1742405447586,-538.7,0.00029778,2,"2025-03-19T17:30:47.586",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399494,1742405447596,-510.15925833,0.00029778,2,"2025-03-19T17:30:47.596",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399495,1742405447606,-500.0,0.00029778,2,"2025-03-19T17:30:47.606",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399496,1742405447616,-500.0,0.00029778,2,"2025-03-19T17:30:47.616",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399497,1742405447626,-1418.97,0.00029778,2,"2025-03-19T17:30:47.626",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399498,1742405447636,-500.0,0.00029778,2,"2025-03-19T17:30:47.636",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399499,1742405447645,-500.0,0.00029778,2,"2025-03-19T17:30:47.645",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399500,1742405447656,-497.04386652,0.00029778,2,"2025-03-19T17:30:47.656",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399501,1742405447667,-500.0,0.00029778,2,"2025-03-19T17:30:47.667",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399502,1742405447677,-500.0,0.00029778,2,"2025-03-19T17:30:47.677",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399503,1742405447691,-500.0,0.00029778,2,"2025-03-19T17:30:47.691",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399504,1742405447703,-500.0,0.00029778,2,"2025-03-19T17:30:47.703",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399505,1742405447713,-500.0,0.00029778,2,"2025-03-19T17:30:47.713",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399506,1742405447724,-1387.5,0.00029778,2,"2025-03-19T17:30:47.724",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399507,1742405447734,-516.50939598,0.00029778,2,"2025-03-19T17:30:47.734",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399508,1742405447744,-500.0,0.00029778,2,"2025-03-19T17:30:47.744",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399509,1742405447754,-870.21,0.00029778,2,"2025-03-19T17:30:47.754",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399510,1742405447764,-500.0,0.00029778,2,"2025-03-19T17:30:47.764",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399511,1742405447775,-907.49,0.00029778,2,"2025-03-19T17:30:47.775",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399512,1742405447785,-1590.04,0.00029778,2,"2025-03-19T17:30:47.785",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399513,1742405447795,-500.0,0.00029778,2,"2025-03-19T17:30:47.795",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399514,1742405447804,-500.0,0.00029778,2,"2025-03-19T17:30:47.804",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399515,1742405447814,-500.0,0.00029778,2,"2025-03-19T17:30:47.814",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399516,1742405447824,-500.0,0.00029778,2,"2025-03-19T17:30:47.824",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399517,1742405447834,-500.0,0.00029778,2,"2025-03-19T17:30:47.834",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399518,1742405447844,-500.0,0.00029778,2,"2025-03-19T17:30:47.844",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399519,1742405447854,-1016.1,0.00029778,2,"2025-03-19T17:30:47.854",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399520,1742405447863,-2265.33,0.00029778,2,"2025-03-19T17:30:47.863",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399521,1742405447873,-500.0,0.00029778,2,"2025-03-19T17:30:47.873",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399522,1742405447883,-500.0,0.00029778,2,"2025-03-19T17:30:47.883",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399523,1742405447892,-944.53,0.00029778,2,"2025-03-19T17:30:47.892",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399524,1742405447902,-500.0,0.00029778,2,"2025-03-19T17:30:47.902",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399525,1742405447912,-675.91,0.00029778,2,"2025-03-19T17:30:47.912",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399526,1742405447922,-500.0,0.00029778,2,"2025-03-19T17:30:47.922",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399527,1742405447931,-503.39832266,0.00029778,2,"2025-03-19T17:30:47.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399528,1742405447942,-500.0,0.00029778,2,"2025-03-19T17:30:47.942",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399529,1742405447952,-500.0,0.00029778,2,"2025-03-19T17:30:47.952",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399530,1742405447962,-500.0,0.00029778,2,"2025-03-19T17:30:47.962",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399531,1742405447973,-500.0,0.00029778,2,"2025-03-19T17:30:47.973",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399532,1742405447983,-500.0,0.00029778,2,"2025-03-19T17:30:47.983",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399533,1742405447992,-500.0,0.00029778,2,"2025-03-19T17:30:47.992",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399534,1742405448002,-628.77,0.00029778,2,"2025-03-19T17:30:48.002",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399535,1742405448012,-500.0,0.00029778,2,"2025-03-19T17:30:48.012",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399536,1742405448022,-500.0,0.00029778,2,"2025-03-19T17:30:48.022",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399537,1742405448031,-500.0,0.00029778,2,"2025-03-19T17:30:48.031",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399538,1742405448041,-500.0,0.00029778,2,"2025-03-19T17:30:48.041",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399539,1742405448051,-500.0,0.00029778,2,"2025-03-19T17:30:48.051",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399540,1742405448061,-500.0,0.00029778,2,"2025-03-19T17:30:48.061",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399541,1742405448071,-500.0,0.00029778,2,"2025-03-19T17:30:48.071",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399542,1742405448081,-500.0,0.00029778,2,"2025-03-19T17:30:48.081",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399543,1742405448091,-514.58,0.00029778,2,"2025-03-19T17:30:48.091",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399544,1742405448103,-500.0,0.00029778,2,"2025-03-19T17:30:48.103",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399545,1742405448120,-500.0,0.00029778,2,"2025-03-19T17:30:48.120",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399546,1742405448130,-500.0,0.00029778,2,"2025-03-19T17:30:48.130",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399547,1742405448140,-500.0,0.00029778,2,"2025-03-19T17:30:48.140",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399548,1742405448151,-500.0,0.00029778,2,"2025-03-19T17:30:48.151",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399549,1742405448161,-569.63,0.00029778,2,"2025-03-19T17:30:48.161",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399550,1742405448171,-500.0,0.00029778,2,"2025-03-19T17:30:48.171",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399551,1742405448182,-500.0,0.00029778,2,"2025-03-19T17:30:48.182",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399552,1742405448192,-524.38050697,0.00029778,2,"2025-03-19T17:30:48.192",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399553,1742405448202,-691.86,0.00029778,2,"2025-03-19T17:30:48.202",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399554,1742405448211,-500.0,0.00029778,2,"2025-03-19T17:30:48.211",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399555,1742405448221,-500.0,0.00029778,2,"2025-03-19T17:30:48.221",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399556,1742405448231,-525.49520653,0.00029778,2,"2025-03-19T17:30:48.231",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399557,1742405448240,-500.0,0.00029778,2,"2025-03-19T17:30:48.240",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399558,1742405448249,-755.09,0.00029778,2,"2025-03-19T17:30:48.249",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399559,1742405448259,-500.0,0.00029778,2,"2025-03-19T17:30:48.259",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399560,1742405448269,-500.0,0.00029778,2,"2025-03-19T17:30:48.269",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399561,1742405448279,-500.0,0.00029778,2,"2025-03-19T17:30:48.279",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399562,1742405448288,-500.0,0.00029778,2,"2025-03-19T17:30:48.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399563,1742405448297,-500.0,0.00029778,2,"2025-03-19T17:30:48.297",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399564,1742405448306,-500.0,0.00029778,2,"2025-03-19T17:30:48.306",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399565,1742405448315,-500.0,0.00029778,2,"2025-03-19T17:30:48.315",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399566,1742405448325,-500.0,0.00029778,2,"2025-03-19T17:30:48.325",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399567,1742405448334,-500.0,0.00029778,2,"2025-03-19T17:30:48.334",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399568,1742405448344,-1804.68,0.00029778,2,"2025-03-19T17:30:48.344",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399569,1742405448353,-510.79670191,0.00029778,2,"2025-03-19T17:30:48.353",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399570,1742405448364,-611.18,0.00029778,2,"2025-03-19T17:30:48.364",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399571,1742405448375,-500.0,0.00029778,2,"2025-03-19T17:30:48.375",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399572,1742405448386,-500.0,0.00029778,2,"2025-03-19T17:30:48.386",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399573,1742405448395,-500.0,0.00029778,2,"2025-03-19T17:30:48.395",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399574,1742405448406,-500.0,0.00029778,2,"2025-03-19T17:30:48.406",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399575,1742405448415,-500.0,0.00029778,2,"2025-03-19T17:30:48.415",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399576,1742405448424,-500.0,0.00029778,2,"2025-03-19T17:30:48.424",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399577,1742405448432,-704.1,0.00029778,2,"2025-03-19T17:30:48.432",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399578,1742405448441,-564.01,0.00029778,2,"2025-03-19T17:30:48.441",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399579,1742405448451,-500.0,0.00029778,2,"2025-03-19T17:30:48.451",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399580,1742405448460,-500.0,0.00029778,2,"2025-03-19T17:30:48.460",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399581,1742405448470,-500.0,0.00029778,2,"2025-03-19T17:30:48.470",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399582,1742405448480,-500.0,0.00029778,2,"2025-03-19T17:30:48.480",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399583,1742405448490,-500.0,0.00029778,2,"2025-03-19T17:30:48.490",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399584,1742405448500,-539.26,0.00029778,2,"2025-03-19T17:30:48.500",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399585,1742405448510,-1900.29,0.00029778,2,"2025-03-19T17:30:48.510",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399586,1742405448520,-500.0,0.00029778,2,"2025-03-19T17:30:48.520",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399587,1742405448530,-500.0,0.00029778,2,"2025-03-19T17:30:48.530",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399588,1742405448539,-552.81,0.00029778,2,"2025-03-19T17:30:48.539",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399589,1742405448549,-500.0,0.00029778,2,"2025-03-19T17:30:48.549",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399590,1742405448558,-209.53136432,0.00029778,2,"2025-03-19T17:30:48.558",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399591,1742405448569,-500.0,0.00029778,2,"2025-03-19T17:30:48.569",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399592,1742405448579,-500.0,0.00029778,2,"2025-03-19T17:30:48.579",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399593,1742405448589,-1986.68,0.00029778,2,"2025-03-19T17:30:48.589",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399594,1742405448599,-500.0,0.00029778,2,"2025-03-19T17:30:48.599",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399595,1742405448609,-536.73,0.00029778,2,"2025-03-19T17:30:48.609",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399596,1742405448619,-585.31,0.00029778,2,"2025-03-19T17:30:48.619",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399597,1742405448629,-500.0,0.00029778,2,"2025-03-19T17:30:48.629",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399598,1742405448639,-500.0,0.00029778,2,"2025-03-19T17:30:48.639",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399599,1742405448649,-500.0,0.00029778,2,"2025-03-19T17:30:48.649",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399600,1742405448659,-500.0,0.00029778,2,"2025-03-19T17:30:48.659",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399601,1742405448668,-1094.57,0.00029778,2,"2025-03-19T17:30:48.668",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399602,1742405448678,-500.0,0.00029778,2,"2025-03-19T17:30:48.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399603,1742405448688,-500.0,0.00029778,2,"2025-03-19T17:30:48.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399604,1742405448697,-500.0,0.00029778,2,"2025-03-19T17:30:48.697",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399605,1742405448707,-500.0,0.00029778,2,"2025-03-19T17:30:48.707",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399606,1742405448718,-500.0,0.00029778,2,"2025-03-19T17:30:48.718",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399607,1742405448728,-500.0,0.00029778,2,"2025-03-19T17:30:48.728",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399608,1742405448738,-500.0,0.00029778,2,"2025-03-19T17:30:48.738",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399609,1742405448748,-500.0,0.00029778,2,"2025-03-19T17:30:48.748",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399610,1742405448759,-1730.03,0.00029778,2,"2025-03-19T17:30:48.759",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399611,1742405448768,-500.0,0.00029778,2,"2025-03-19T17:30:48.768",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399612,1742405448778,-500.0,0.00029778,2,"2025-03-19T17:30:48.778",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399613,1742405448788,-500.0,0.00029778,2,"2025-03-19T17:30:48.788",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399614,1742405448798,-500.0,0.00029778,2,"2025-03-19T17:30:48.798",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399615,1742405448808,-640.03,0.00029778,2,"2025-03-19T17:30:48.808",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399616,1742405448818,-500.0,0.00029778,2,"2025-03-19T17:30:48.818",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399617,1742405448827,-500.0,0.00029778,2,"2025-03-19T17:30:48.827",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399618,1742405448837,-500.0,0.00029778,2,"2025-03-19T17:30:48.837",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399619,1742405448847,-500.0,0.00029778,2,"2025-03-19T17:30:48.847",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399620,1742405448856,-500.0,0.00029778,2,"2025-03-19T17:30:48.856",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399621,1742405448866,-500.0,0.00029778,2,"2025-03-19T17:30:48.866",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399622,1742405448876,-500.0,0.00029778,2,"2025-03-19T17:30:48.876",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399623,1742405448886,-500.0,0.00029778,2,"2025-03-19T17:30:48.886",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399624,1742405448896,-500.0,0.00029778,2,"2025-03-19T17:30:48.896",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399625,1742405448906,-653.79,0.00029778,2,"2025-03-19T17:30:48.906",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399626,1742405448916,-153.136897,0.00029778,7,"2025-03-19T17:30:48.916",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399627,1742405448926,-500.0,0.00029778,2,"2025-03-19T17:30:48.926",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399628,1742405448935,-369.84517256,0.00029778,2,"2025-03-19T17:30:48.935",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399629,1742405448945,-526.54968808,0.00029778,2,"2025-03-19T17:30:48.945",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399630,1742405448955,-500.0,0.00029778,2,"2025-03-19T17:30:48.955",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399631,1742405448966,-500.0,0.00029778,2,"2025-03-19T17:30:48.966",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399632,1742405448977,-820.62,0.00029778,2,"2025-03-19T17:30:48.977",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399633,1742405448987,-1006.34,0.00029778,2,"2025-03-19T17:30:48.987",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399634,1742405448996,-500.0,0.00029778,2,"2025-03-19T17:30:48.996",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399635,1742405449005,-500.0,0.00029778,2,"2025-03-19T17:30:49.005",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399636,1742405449015,-500.0,0.00029778,2,"2025-03-19T17:30:49.015",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399637,1742405449025,-500.0,0.00029778,2,"2025-03-19T17:30:49.025",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399638,1742405449035,-500.0,0.00029778,2,"2025-03-19T17:30:49.035",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399639,1742405449044,-554.05,0.00029778,2,"2025-03-19T17:30:49.044",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399640,1742405449054,-500.0,0.00029778,2,"2025-03-19T17:30:49.054",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399641,1742405449064,-500.0,0.00029778,2,"2025-03-19T17:30:49.064",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399642,1742405449074,-500.0,0.00029778,2,"2025-03-19T17:30:49.074",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399643,1742405449084,-500.0,0.00029778,2,"2025-03-19T17:30:49.084",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399644,1742405449094,-500.0,0.00029778,2,"2025-03-19T17:30:49.094",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399645,1742405449110,-648.12,0.00029778,2,"2025-03-19T17:30:49.110",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399646,1742405449120,-999.7,0.00029778,2,"2025-03-19T17:30:49.120",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399647,1742405449130,-580.42,0.00029778,2,"2025-03-19T17:30:49.130",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399648,1742405449139,-533.36846793,0.00029778,2,"2025-03-19T17:30:49.139",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399649,1742405449151,-500.0,0.00029778,2,"2025-03-19T17:30:49.151",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399650,1742405449160,-500.0,0.00029778,2,"2025-03-19T17:30:49.160",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399651,1742405449170,-500.0,0.00029778,2,"2025-03-19T17:30:49.170",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399652,1742405449180,-500.0,0.00029778,2,"2025-03-19T17:30:49.180",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399653,1742405449191,-500.0,0.00029778,2,"2025-03-19T17:30:49.191",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399654,1742405449200,-500.0,0.00029778,2,"2025-03-19T17:30:49.200",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399655,1742405449210,-500.0,0.00029778,2,"2025-03-19T17:30:49.210",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399656,1742405449221,-500.0,0.00029778,2,"2025-03-19T17:30:49.221",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399657,1742405449231,-500.0,0.00029778,2,"2025-03-19T17:30:49.231",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399658,1742405449241,-500.0,0.00029778,2,"2025-03-19T17:30:49.241",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399659,1742405449250,-416.47642225,0.00029778,2,"2025-03-19T17:30:49.250",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399660,1742405449260,-500.0,0.00029778,2,"2025-03-19T17:30:49.260",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399661,1742405449270,-498.02399997,0.00029778,2,"2025-03-19T17:30:49.270",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399662,1742405449281,-500.0,0.00029778,2,"2025-03-19T17:30:49.281",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399663,1742405449291,-500.0,0.00029778,2,"2025-03-19T17:30:49.291",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399664,1742405449301,-899.83,0.00029778,2,"2025-03-19T17:30:49.301",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399665,1742405449311,-851.68,0.00029778,2,"2025-03-19T17:30:49.311",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399666,1742405449322,-500.0,0.00029778,2,"2025-03-19T17:30:49.322",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399667,1742405449332,-500.0,0.00029778,2,"2025-03-19T17:30:49.332",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399668,1742405449342,-500.0,0.00029778,2,"2025-03-19T17:30:49.342",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399669,1742405449352,-500.0,0.00029778,2,"2025-03-19T17:30:49.352",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399670,1742405449362,-500.0,0.00029778,2,"2025-03-19T17:30:49.362",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399671,1742405449372,-782.9,0.00029778,2,"2025-03-19T17:30:49.372",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399672,1742405449382,-500.0,0.00029778,2,"2025-03-19T17:30:49.382",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399673,1742405449392,-500.0,0.00029778,2,"2025-03-19T17:30:49.392",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399674,1742405449401,-500.0,0.00029778,2,"2025-03-19T17:30:49.401",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399675,1742405449410,-500.0,0.00029778,2,"2025-03-19T17:30:49.410",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399676,1742405449420,-500.0,0.00029778,2,"2025-03-19T17:30:49.420",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399677,1742405449429,-500.0,0.00029778,2,"2025-03-19T17:30:49.429",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399678,1742405449438,-500.0,0.00029778,2,"2025-03-19T17:30:49.438",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399679,1742405449447,-289.91343913,0.00029778,2,"2025-03-19T17:30:49.447",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399680,1742405449457,-500.0,0.00029778,2,"2025-03-19T17:30:49.457",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399681,1742405449467,-518.56384505,0.00029778,2,"2025-03-19T17:30:49.467",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399682,1742405449671,-500.0,0.00029778,2,"2025-03-19T17:30:49.671",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399683,1742405449681,-500.0,0.00029778,2,"2025-03-19T17:30:49.681",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399684,1742405449691,-500.0,0.00029778,2,"2025-03-19T17:30:49.691",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399685,1742405449701,-500.0,0.00029778,2,"2025-03-19T17:30:49.701",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399686,1742405449711,-500.0,0.00029778,2,"2025-03-19T17:30:49.711",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399687,1742405449721,-1357.7,0.00029778,2,"2025-03-19T17:30:49.721",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399688,1742405449733,-500.0,0.00029778,2,"2025-03-19T17:30:49.733",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399689,1742405449742,-500.0,0.00029778,2,"2025-03-19T17:30:49.742",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399690,1742405449752,-500.0,0.00029778,2,"2025-03-19T17:30:49.752",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399691,1742405449762,-500.0,0.00029778,2,"2025-03-19T17:30:49.762",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399692,1742405449771,-500.0,0.00029778,2,"2025-03-19T17:30:49.771",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399693,1742405449781,-500.0,0.00029778,2,"2025-03-19T17:30:49.781",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399694,1742405449791,-500.0,0.00029778,2,"2025-03-19T17:30:49.791",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399695,1742405449800,-500.0,0.00029778,2,"2025-03-19T17:30:49.800",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399696,1742405449809,-1097.9,0.00029778,2,"2025-03-19T17:30:49.809",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399697,1742405449819,-500.0,0.00029778,2,"2025-03-19T17:30:49.819",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399698,1742405449829,-540.37527124,0.00029778,2,"2025-03-19T17:30:49.829",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399699,1742405449838,-500.0,0.00029778,2,"2025-03-19T17:30:49.838",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399700,1742405449848,-500.0,0.00029778,2,"2025-03-19T17:30:49.848",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399701,1742405449858,-500.0,0.00029778,2,"2025-03-19T17:30:49.858",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399702,1742405449868,-500.0,0.00029778,2,"2025-03-19T17:30:49.868",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399703,1742405449885,-500.0,0.00029778,2,"2025-03-19T17:30:49.885",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399704,1742405449894,-1559.29,0.00029778,2,"2025-03-19T17:30:49.894",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399705,1742405449903,-500.0,0.00029778,2,"2025-03-19T17:30:49.903",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399706,1742405449912,-324.23551245,0.00029778,2,"2025-03-19T17:30:49.912",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399707,1742405449921,-532.11000718,0.00029778,2,"2025-03-19T17:30:49.921",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399708,1742405449931,-500.0,0.00029778,2,"2025-03-19T17:30:49.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399709,1742405449940,-1431.67,0.00029778,2,"2025-03-19T17:30:49.940",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399710,1742405449950,-500.0,0.00029778,2,"2025-03-19T17:30:49.950",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399711,1742405449959,-500.0,0.00029778,2,"2025-03-19T17:30:49.959",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399712,1742405449969,-973.39,0.00029778,2,"2025-03-19T17:30:49.969",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399713,1742405449982,-151.0,0.00029778,7,"2025-03-19T17:30:49.982",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399714,1742405449991,-151.0,0.00029778,7,"2025-03-19T17:30:49.991",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399715,1742405450000,-500.0,0.00029778,2,"2025-03-19T17:30:50.000",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399716,1742405450009,-500.0,0.00029778,2,"2025-03-19T17:30:50.009",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399717,1742405450019,-500.0,0.00029778,2,"2025-03-19T17:30:50.019",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399718,1742405450028,-247.90797952,0.00029778,2,"2025-03-19T17:30:50.028",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399719,1742405450462,-522.1049716,0.00029778,2,"2025-03-19T17:30:50.462",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399720,1742405450480,-316.220239,0.00029778,2,"2025-03-19T17:30:50.480",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399721,1742405450492,-109.80680988,0.00029778,2,"2025-03-19T17:30:50.492",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399722,1742405450502,-500.0,0.00029778,2,"2025-03-19T17:30:50.502",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399723,1742405450511,-500.0,0.00029778,2,"2025-03-19T17:30:50.511",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399724,1742405450521,-1541.99,0.00029778,2,"2025-03-19T17:30:50.521",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399725,1742405450530,-500.0,0.00029778,2,"2025-03-19T17:30:50.530",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399726,1742405450539,-151.0,0.00029778,7,"2025-03-19T17:30:50.539",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399727,1742405450549,-500.0,0.00029778,2,"2025-03-19T17:30:50.549",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399728,1742405450558,-1242.16,0.00029778,2,"2025-03-19T17:30:50.558",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399729,1742405450567,-151.0,0.00029778,7,"2025-03-19T17:30:50.567",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399730,1742405450576,-699.27,0.00029778,2,"2025-03-19T17:30:50.576",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399731,1742405450585,-151.0,0.00029778,7,"2025-03-19T17:30:50.585",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399732,1742405450594,-500.0,0.00029778,2,"2025-03-19T17:30:50.594",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399733,1742405450603,-1982.67,0.00029778,2,"2025-03-19T17:30:50.603",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399734,1742405450615,-794.58,0.00029778,2,"2025-03-19T17:30:50.615",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399735,1742405450636,-259.9841318,0.00029778,2,"2025-03-19T17:30:50.636",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399736,1742405450656,-38.93056059,0.00029778,2,"2025-03-19T17:30:50.656",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399737,1742405450670,-461.06943941,0.00029778,2,"2025-03-19T17:30:50.670",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399738,1742405450679,-151.0,0.00029778,7,"2025-03-19T17:30:50.679",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399739,1742405450688,-202.113201,0.00029778,7,"2025-03-19T17:30:50.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399740,1742405450698,-5717.0,0.00029778,2,"2025-03-19T17:30:50.698",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399741,1742405450707,-500.0,0.00029778,2,"2025-03-19T17:30:50.707",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399742,1742405450716,-924.71,0.00029778,2,"2025-03-19T17:30:50.716",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399743,1742405450727,-967.61,0.00029778,2,"2025-03-19T17:30:50.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399744,1742405450736,-86.55832169,0.00029778,2,"2025-03-19T17:30:50.736",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399745,1742405450747,-413.44167831,0.00029778,2,"2025-03-19T17:30:50.747",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399746,1742405450757,-500.0,0.00029778,2,"2025-03-19T17:30:50.757",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399747,1742405450766,-500.0,0.00029778,2,"2025-03-19T17:30:50.766",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399748,1742405450775,-891.16,0.00029778,2,"2025-03-19T17:30:50.775",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399749,1742405450785,-1261.3,0.00029778,2,"2025-03-19T17:30:50.785",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399750,1742405450794,-356.56483809,0.00029778,2,"2025-03-19T17:30:50.794",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399751,1742405450805,-143.43516191,0.00029778,2,"2025-03-19T17:30:50.805",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399752,1742405450814,-500.0,0.00029778,2,"2025-03-19T17:30:50.814",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399753,1742405450823,-1968.4,0.00029778,2,"2025-03-19T17:30:50.823",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399754,1742405450832,-309.25099998,0.00029778,2,"2025-03-19T17:30:50.832",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399755,1742405450843,-557.12900002,0.00029778,2,"2025-03-19T17:30:50.843",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399756,1742405450852,-500.0,0.00029778,2,"2025-03-19T17:30:50.852",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399757,1742405450862,-500.0,0.00029778,2,"2025-03-19T17:30:50.862",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399758,1742405450871,-827.88609257,0.00029778,2,"2025-03-19T17:30:50.871",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399759,1742405450883,-34.69390743,0.00029778,2,"2025-03-19T17:30:50.883",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399760,1742405450892,-277.65325725,0.00029778,2,"2025-03-19T17:30:50.892",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399761,1742405450902,-719.58,0.00029778,2,"2025-03-19T17:30:50.902",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399762,1742405450911,-13.21283532,0.00029778,2,"2025-03-19T17:30:50.911",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399763,1742405450923,-1654.74716468,0.00029778,2,"2025-03-19T17:30:50.923",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399764,1742405450932,-500.0,0.00029778,2,"2025-03-19T17:30:50.932",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399765,1742405450941,-500.0,0.00029778,2,"2025-03-19T17:30:50.941",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399766,1742405450951,-500.0,0.00029778,2,"2025-03-19T17:30:50.951",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399767,1742405450960,-500.0,0.00029778,2,"2025-03-19T17:30:50.960",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399768,1742405450970,-597.22,0.00029778,2,"2025-03-19T17:30:50.970",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399769,1742405450981,-1105.25,0.00029778,2,"2025-03-19T17:30:50.981",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399770,1742405450990,-1279.44,0.00029778,2,"2025-03-19T17:30:50.990",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399771,1742405451000,-500.0,0.00029778,2,"2025-03-19T17:30:51.000",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399772,1742405451009,-518.80700259,0.00029778,2,"2025-03-19T17:30:51.009",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399773,1742405451019,-531.51,0.00029778,2,"2025-03-19T17:30:51.019",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399774,1742405451029,-500.0,0.00029778,2,"2025-03-19T17:30:51.029",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399775,1742405451038,-473.56634298,0.00029778,2,"2025-03-19T17:30:51.038",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399776,1742405451051,-45.76365702,0.00029778,2,"2025-03-19T17:30:51.051",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399777,1742405451060,-500.0,0.00029778,2,"2025-03-19T17:30:51.060",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399778,1742405451069,-236.13085293,0.00029778,2,"2025-03-19T17:30:51.069",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399779,1742405451089,-263.86914707,0.00029778,2,"2025-03-19T17:30:51.089",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399780,1742405451098,-504.22022379,0.00029778,2,"2025-03-19T17:30:51.098",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399781,1742405451110,-512.18393923,0.00029778,2,"2025-03-19T17:30:51.110",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399782,1742405451119,-500.0,0.00029778,2,"2025-03-19T17:30:51.119",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399783,1742405451128,-1232.05,0.00029778,2,"2025-03-19T17:30:51.128",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399784,1742405451137,-500.0,0.00029778,2,"2025-03-19T17:30:51.137",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399785,1742405451146,-500.0,0.00029778,2,"2025-03-19T17:30:51.146",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399786,1742405451156,-151.0,0.00029778,7,"2025-03-19T17:30:51.156",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399787,1742405451165,-500.0,0.00029778,2,"2025-03-19T17:30:51.165",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399788,1742405451174,-151.0,0.00029778,7,"2025-03-19T17:30:51.174",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399789,1742405451184,-517.17016949,0.00029778,2,"2025-03-19T17:30:51.184",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399790,1742405451195,-1000.0,0.00029778,2,"2025-03-19T17:30:51.195",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399791,1742405451204,-500.0,0.00029778,2,"2025-03-19T17:30:51.204",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399792,1742405451214,-1612.68,0.00029778,2,"2025-03-19T17:30:51.214",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399793,1742405451225,-151.637956,0.00029778,7,"2025-03-19T17:30:51.225",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399794,1742405451234,-500.0,0.00029778,2,"2025-03-19T17:30:51.234",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399795,1742405451243,-500.0,0.00029778,2,"2025-03-19T17:30:51.243",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399796,1742405451252,-500.0,0.00029778,2,"2025-03-19T17:30:51.252",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399797,1742405451262,-500.0,0.00029778,2,"2025-03-19T17:30:51.262",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399798,1742405451271,-680.91,0.00029778,2,"2025-03-19T17:30:51.271",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399799,1742405451280,-276.30338695,0.00029778,2,"2025-03-19T17:30:51.280",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399800,1742405451290,-911.28,0.00029778,2,"2025-03-19T17:30:51.290",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399801,1742405451299,-500.0,0.00029778,2,"2025-03-19T17:30:51.299",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399802,1742405451308,-500.0,0.00029778,2,"2025-03-19T17:30:51.308",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399803,1742405451317,-500.0,0.00029778,2,"2025-03-19T17:30:51.317",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399804,1742405451326,-848.13,0.00029778,2,"2025-03-19T17:30:51.326",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399805,1742405451335,-500.0,0.00029778,2,"2025-03-19T17:30:51.335",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399806,1742405451345,-500.0,0.00029778,2,"2025-03-19T17:30:51.345",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399807,1742405451354,-500.0,0.00029778,2,"2025-03-19T17:30:51.354",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399808,1742405451363,-2018.07,0.00029778,2,"2025-03-19T17:30:51.363",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399809,1742405451372,-1216.0,0.00029778,2,"2025-03-19T17:30:51.372",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399810,1742405451381,-500.0,0.00029778,2,"2025-03-19T17:30:51.381",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399811,1742405451390,-1154.6,0.00029778,2,"2025-03-19T17:30:51.390",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399812,1742405451399,-500.0,0.00029778,2,"2025-03-19T17:30:51.399",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399813,1742405451408,-568.43803921,0.00029778,2,"2025-03-19T17:30:51.408",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399814,1742405451417,-576.79,0.00029778,2,"2025-03-19T17:30:51.417",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399815,1742405451426,-500.0,0.00029778,2,"2025-03-19T17:30:51.426",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399816,1742405451436,-500.0,0.00029778,2,"2025-03-19T17:30:51.436",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399817,1742405451445,-774.75,0.00029778,2,"2025-03-19T17:30:51.445",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399818,1742405451454,-1394.01,0.00029778,2,"2025-03-19T17:30:51.454",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399819,1742405451464,-1101.76,0.00029778,2,"2025-03-19T17:30:51.464",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399820,1742405451475,-1123.95,0.00029778,2,"2025-03-19T17:30:51.475",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399821,1742405451484,-611.45066657,0.00029778,2,"2025-03-19T17:30:51.484",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399822,1742405451494,-151.807273,0.00029778,7,"2025-03-19T17:30:51.494",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399823,1742405451503,-1155.57,0.00029778,2,"2025-03-19T17:30:51.503",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399824,1742405451512,-609.72,0.00029778,2,"2025-03-19T17:30:51.512",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399825,1742405451522,-500.0,0.00029778,2,"2025-03-19T17:30:51.522",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399826,1742405451532,-361.01687862,0.00029778,2,"2025-03-19T17:30:51.532",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399827,1742405451541,-1000.0,0.00029778,2,"2025-03-19T17:30:51.541",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399828,1742405451550,-630.63,0.00029778,2,"2025-03-19T17:30:51.550",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399829,1742405451560,-500.0,0.00029778,2,"2025-03-19T17:30:51.560",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399830,1742405451569,-500.0,0.00029778,2,"2025-03-19T17:30:51.569",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399831,1742405451579,-500.0,0.00029778,2,"2025-03-19T17:30:51.579",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399832,1742405451588,-1498.35,0.00029778,2,"2025-03-19T17:30:51.588",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399833,1742405451597,-500.0,0.00029778,2,"2025-03-19T17:30:51.597",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399834,1742405451607,-500.0,0.00029778,2,"2025-03-19T17:30:51.607",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399835,1742405451616,-1549.18,0.00029778,2,"2025-03-19T17:30:51.616",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399836,1742405451625,-500.0,0.00029778,2,"2025-03-19T17:30:51.625",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399837,1742405451634,-500.0,0.00029778,2,"2025-03-19T17:30:51.634",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399838,1742405451643,-758.88,0.00029778,2,"2025-03-19T17:30:51.643",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399839,1742405451653,-500.0,0.00029778,2,"2025-03-19T17:30:51.653",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399840,1742405451662,-1294.6,0.00029778,2,"2025-03-19T17:30:51.662",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399841,1742405451671,-1109.71,0.00029778,2,"2025-03-19T17:30:51.671",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399842,1742405451680,-500.0,0.00029778,2,"2025-03-19T17:30:51.680",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399843,1742405451689,-500.0,0.00029778,2,"2025-03-19T17:30:51.689",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399844,1742405451698,-880.82,0.00029778,2,"2025-03-19T17:30:51.698",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399845,1742405451708,-551.65,0.00029778,2,"2025-03-19T17:30:51.708",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399846,1742405451717,-500.0,0.00029778,2,"2025-03-19T17:30:51.717",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399847,1742405451728,-735.22,0.00029778,2,"2025-03-19T17:30:51.728",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399848,1742405451738,-500.0,0.00029778,2,"2025-03-19T17:30:51.738",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399849,1742405451747,-1206.48,0.00029778,2,"2025-03-19T17:30:51.747",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399850,1742405451757,-165.79489297,0.00029778,2,"2025-03-19T17:30:51.757",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399851,1742405451765,-500.0,0.00029778,2,"2025-03-19T17:30:51.765",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399852,1742405451774,-500.0,0.00029778,2,"2025-03-19T17:30:51.774",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399853,1742405451783,-500.0,0.00029778,2,"2025-03-19T17:30:51.783",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399854,1742405451793,-1743.43,0.00029778,2,"2025-03-19T17:30:51.793",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399855,1742405451802,-500.0,0.00029778,2,"2025-03-19T17:30:51.802",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399856,1742405451811,-818.35,0.00029778,2,"2025-03-19T17:30:51.811",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399857,1742405451820,-717.5,0.00029778,2,"2025-03-19T17:30:51.820",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399858,1742405451830,-500.0,0.00029778,2,"2025-03-19T17:30:51.830",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399859,1742405451839,-500.0,0.00029778,2,"2025-03-19T17:30:51.839",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399860,1742405451848,-359.59433602,0.00029778,2,"2025-03-19T17:30:51.848",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399861,1742405451858,-500.0,0.00029778,2,"2025-03-19T17:30:51.858",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399862,1742405451867,-1174.88,0.00029778,2,"2025-03-19T17:30:51.867",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399863,1742405451877,-500.0,0.00029778,2,"2025-03-19T17:30:51.877",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399864,1742405451886,-500.0,0.00029778,2,"2025-03-19T17:30:51.886",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399865,1742405451896,-252.78328671,0.00029778,2,"2025-03-19T17:30:51.896",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399866,1742405451906,-529.13,0.00029778,2,"2025-03-19T17:30:51.906",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399867,1742405451915,-1074.24,0.00029778,2,"2025-03-19T17:30:51.915",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399868,1742405451925,-500.0,0.00029778,2,"2025-03-19T17:30:51.925",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399869,1742405451934,-500.0,0.00029778,2,"2025-03-19T17:30:51.934",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399870,1742405451943,-750.13,0.00029778,2,"2025-03-19T17:30:51.943",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399871,1742405451953,-500.0,0.00029778,2,"2025-03-19T17:30:51.953",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399872,1742405451962,-568.51060078,0.00029778,2,"2025-03-19T17:30:51.962",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399873,1742405451971,-500.0,0.00029778,2,"2025-03-19T17:30:51.971",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399874,1742405451981,-500.0,0.00029778,2,"2025-03-19T17:30:51.981",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399875,1742405451991,-500.0,0.00029778,2,"2025-03-19T17:30:51.991",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399876,1742405452000,-500.0,0.00029778,2,"2025-03-19T17:30:52.000",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399877,1742405452009,-500.0,0.00029778,2,"2025-03-19T17:30:52.009",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399878,1742405452019,-500.0,0.00029778,2,"2025-03-19T17:30:52.019",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399879,1742405452028,-1172.44,0.00029778,2,"2025-03-19T17:30:52.028",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399880,1742405452037,-996.22,0.00029778,2,"2025-03-19T17:30:52.037",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399881,1742405452047,-500.0,0.00029778,2,"2025-03-19T17:30:52.047",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399882,1742405452056,-1626.12,0.00029778,2,"2025-03-19T17:30:52.056",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399883,1742405452065,-842.93,0.00029778,2,"2025-03-19T17:30:52.065",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399884,1742405452074,-500.0,0.00029778,2,"2025-03-19T17:30:52.074",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399885,1742405452084,-500.0,0.00029778,2,"2025-03-19T17:30:52.084",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399886,1742405452093,-399.71809059,0.00029778,2,"2025-03-19T17:30:52.093",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399887,1742405452104,-500.0,0.00029778,2,"2025-03-19T17:30:52.104",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399888,1742405452117,-500.0,0.00029778,2,"2025-03-19T17:30:52.117",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399889,1742405452126,-563.33,0.00029778,2,"2025-03-19T17:30:52.126",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399890,1742405452135,-912.71,0.00029778,2,"2025-03-19T17:30:52.135",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399891,1742405452146,-500.0,0.00029778,2,"2025-03-19T17:30:52.146",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399892,1742405452156,-517.7916483,0.00029778,2,"2025-03-19T17:30:52.156",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399893,1742405452166,-500.0,0.00029778,2,"2025-03-19T17:30:52.166",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399894,1742405452175,-500.0,0.00029778,2,"2025-03-19T17:30:52.175",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399895,1742405452189,-500.0,0.00029778,2,"2025-03-19T17:30:52.189",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399896,1742405452199,-500.0,0.00029778,2,"2025-03-19T17:30:52.199",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399897,1742405452208,-500.0,0.00029778,2,"2025-03-19T17:30:52.208",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399898,1742405452217,-500.0,0.00029778,2,"2025-03-19T17:30:52.217",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399899,1742405452229,-500.0,0.00029778,2,"2025-03-19T17:30:52.229",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399900,1742405452238,-964.36,0.00029778,2,"2025-03-19T17:30:52.238",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399901,1742405452247,-500.0,0.00029778,2,"2025-03-19T17:30:52.247",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399902,1742405452256,-500.0,0.00029778,2,"2025-03-19T17:30:52.256",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399903,1742405452265,-700.61,0.00029778,2,"2025-03-19T17:30:52.265",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399904,1742405452275,-500.0,0.00029778,2,"2025-03-19T17:30:52.275",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399905,1742405452284,-500.0,0.00029778,2,"2025-03-19T17:30:52.284",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399906,1742405452293,-500.0,0.00029778,2,"2025-03-19T17:30:52.293",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399907,1742405452302,-500.0,0.00029778,2,"2025-03-19T17:30:52.302",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399908,1742405452312,-500.0,0.00029778,2,"2025-03-19T17:30:52.312",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399909,1742405452321,-334.49231567,0.00029778,2,"2025-03-19T17:30:52.321",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399910,1742405452331,-504.04475406,0.00029778,2,"2025-03-19T17:30:52.331",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399911,1742405452340,-844.3,0.00029778,2,"2025-03-19T17:30:52.340",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399912,1742405452556,-1358.02,0.00029778,2,"2025-03-19T17:30:52.556",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399913,1742405452566,-1290.93,0.00029778,2,"2025-03-19T17:30:52.566",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399914,1742405452576,-2096.24,0.00029778,2,"2025-03-19T17:30:52.576",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399915,1742405452586,-520.77545913,0.00029778,2,"2025-03-19T17:30:52.586",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399916,1742405452596,-500.0,0.00029778,2,"2025-03-19T17:30:52.596",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399917,1742405452605,-500.0,0.00029778,2,"2025-03-19T17:30:52.605",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399918,1742405452614,-926.01,0.00029778,2,"2025-03-19T17:30:52.614",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399919,1742405452623,-500.0,0.00029778,2,"2025-03-19T17:30:52.623",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399920,1742405452632,-500.0,0.00029778,2,"2025-03-19T17:30:52.632",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399921,1742405452641,-500.0,0.00029778,2,"2025-03-19T17:30:52.641",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399922,1742405452650,-794.92,0.00029778,2,"2025-03-19T17:30:52.650",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399923,1742405452660,-738.08,0.00029778,2,"2025-03-19T17:30:52.660",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399924,1742405452669,-500.0,0.00029778,2,"2025-03-19T17:30:52.669",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399925,1742405452679,-151.0,0.00029778,7,"2025-03-19T17:30:52.679",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399926,1742405452688,-500.0,0.00029778,2,"2025-03-19T17:30:52.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399927,1742405452698,-500.0,0.00029778,2,"2025-03-19T17:30:52.698",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399928,1742405452707,-500.0,0.00029778,2,"2025-03-19T17:30:52.707",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399929,1742405452717,-500.0,0.00029778,2,"2025-03-19T17:30:52.717",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399930,1742405452727,-2078.87,0.00029778,2,"2025-03-19T17:30:52.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399931,1742405452736,-151.0,0.00029778,7,"2025-03-19T17:30:52.736",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399932,1742405452746,-151.0,0.00029778,7,"2025-03-19T17:30:52.746",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399933,1742405452755,-500.0,0.00029778,2,"2025-03-19T17:30:52.755",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399934,1742405452765,-500.0,0.00029778,2,"2025-03-19T17:30:52.765",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399935,1742405452774,-500.0,0.00029778,2,"2025-03-19T17:30:52.774",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399936,1742405452783,-586.33,0.00029778,2,"2025-03-19T17:30:52.783",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399937,1742405452792,-500.0,0.00029778,2,"2025-03-19T17:30:52.792",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399938,1742405452801,-500.0,0.00029778,2,"2025-03-19T17:30:52.801",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399939,1742405452811,-151.0,0.00029778,7,"2025-03-19T17:30:52.811",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399940,1742405452820,-151.0,0.00029778,7,"2025-03-19T17:30:52.820",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399941,1742405452829,-500.0,0.00029778,2,"2025-03-19T17:30:52.829",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399942,1742405452838,-483.61712013,0.00029778,2,"2025-03-19T17:30:52.838",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399943,1742405452847,-500.0,0.00029778,2,"2025-03-19T17:30:52.847",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399944,1742405452857,-959.35,0.00029778,2,"2025-03-19T17:30:52.857",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399945,1742405452866,-1908.52,0.00029778,2,"2025-03-19T17:30:52.866",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399946,1742405452875,-1169.79,0.00029778,2,"2025-03-19T17:30:52.875",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399947,1742405452885,-664.14,0.00029778,2,"2025-03-19T17:30:52.885",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399948,1742405452894,-500.0,0.00029778,2,"2025-03-19T17:30:52.894",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399949,1742405452904,-500.0,0.00029778,2,"2025-03-19T17:30:52.904",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399950,1742405452914,-500.0,0.00029778,2,"2025-03-19T17:30:52.914",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399951,1742405452923,-500.0,0.00029778,2,"2025-03-19T17:30:52.923",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399952,1742405452932,-500.0,0.00029778,2,"2025-03-19T17:30:52.932",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399953,1742405452942,-529.29682003,0.00029778,2,"2025-03-19T17:30:52.942",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399954,1742405452951,-500.0,0.00029778,2,"2025-03-19T17:30:52.951",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399955,1742405452960,-500.0,0.00029778,2,"2025-03-19T17:30:52.960",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399956,1742405452970,-616.55,0.00029778,2,"2025-03-19T17:30:52.970",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399957,1742405452981,-418.64653834,0.00029778,2,"2025-03-19T17:30:52.981",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399958,1742405452991,-508.9731013,0.00029778,2,"2025-03-19T17:30:52.991",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399959,1742405453001,-1869.83,0.00029778,2,"2025-03-19T17:30:53.001",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399960,1742405453010,-1356.78,0.00029778,2,"2025-03-19T17:30:53.010",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399961,1742405453019,-500.0,0.00029778,2,"2025-03-19T17:30:53.019",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399962,1742405453029,-500.0,0.00029778,2,"2025-03-19T17:30:53.029",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399963,1742405453038,-606.16,0.00029778,2,"2025-03-19T17:30:53.038",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399964,1742405453047,-1978.44,0.00029778,2,"2025-03-19T17:30:53.047",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399965,1742405453056,-500.0,0.00029778,2,"2025-03-19T17:30:53.056",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399966,1742405453066,-161.25863991,0.00029778,2,"2025-03-19T17:30:53.066",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399967,1742405453075,-500.0,0.00029778,2,"2025-03-19T17:30:53.075",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399968,1742405453085,-1164.59,0.00029778,2,"2025-03-19T17:30:53.085",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399969,1742405453094,-500.0,0.00029778,2,"2025-03-19T17:30:53.094",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399970,1742405453105,-500.0,0.00029778,2,"2025-03-19T17:30:53.105",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399971,1742405453123,-500.0,0.00029778,2,"2025-03-19T17:30:53.123",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399972,1742405453132,-500.0,0.00029778,2,"2025-03-19T17:30:53.132",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399973,1742405453142,-199.65,0.00029778,2,"2025-03-19T17:30:53.142",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399974,1742405453151,-500.0,0.00029778,2,"2025-03-19T17:30:53.151",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399975,1742405453161,-1025.14,0.00029778,2,"2025-03-19T17:30:53.161",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399976,1742405453171,-500.0,0.00029778,2,"2025-03-19T17:30:53.171",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399977,1742405453181,-500.0,0.00029778,2,"2025-03-19T17:30:53.181",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399978,1742405453190,-500.0,0.00029778,2,"2025-03-19T17:30:53.190",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399979,1742405453200,-500.0,0.00029778,2,"2025-03-19T17:30:53.200",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399980,1742405453209,-1624.41,0.00029778,2,"2025-03-19T17:30:53.209",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399981,1742405453219,-500.0,0.00029778,2,"2025-03-19T17:30:53.219",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399982,1742405453231,-550.98,0.00029778,2,"2025-03-19T17:30:53.231",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399983,1742405453241,-500.0,0.00029778,2,"2025-03-19T17:30:53.241",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399984,1742405453250,-500.0,0.00029778,2,"2025-03-19T17:30:53.250",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399985,1742405453259,-500.0,0.00029778,2,"2025-03-19T17:30:53.259",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399986,1742405453269,-151.0,0.00029778,7,"2025-03-19T17:30:53.269",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399987,1742405453278,-151.0,0.00029778,7,"2025-03-19T17:30:53.278",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399988,1742405453288,-1617.32,0.00029778,2,"2025-03-19T17:30:53.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399989,1742405453298,-500.0,0.00029778,2,"2025-03-19T17:30:53.298",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399990,1742405453307,-500.0,0.00029778,2,"2025-03-19T17:30:53.307",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399991,1742405453316,-151.0,0.00029778,7,"2025-03-19T17:30:53.316",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399992,1742405453326,-1753.94,0.00029778,2,"2025-03-19T17:30:53.326",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399993,1742405453335,-500.0,0.00029779,2,"2025-03-19T17:30:53.335",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399994,1742405453344,-500.0,0.00029779,2,"2025-03-19T17:30:53.344",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399995,1742405453354,-500.0,0.00029779,2,"2025-03-19T17:30:53.354",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399996,1742405453364,-500.0,0.00029779,2,"2025-03-19T17:30:53.364",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399997,1742405453374,-500.0,0.00029779,2,"2025-03-19T17:30:53.374",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399998,1742405453383,-500.0,0.00029779,2,"2025-03-19T17:30:53.383",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356399999,1742405453392,-500.0,0.00029779,2,"2025-03-19T17:30:53.392",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400000,1742405453402,-500.0,0.00029779,2,"2025-03-19T17:30:53.402",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400001,1742405453411,-571.34399556,0.00029779,2,"2025-03-19T17:30:53.411",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400002,1742405453421,-500.0,0.00029779,7,"2025-03-19T17:30:53.421",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400003,1742405453430,-506.2299163,0.00029779,2,"2025-03-19T17:30:53.430",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400004,1742405453439,-224.58079345,0.00029779,2,"2025-03-19T17:30:53.439",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400005,1742405453449,-506.15622486,0.00029779,2,"2025-03-19T17:30:53.449",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400006,1742405453458,-290.97283674,0.00029779,2,"2025-03-19T17:30:53.458",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400007,1742405453468,-512.81780534,0.00029779,2,"2025-03-19T17:30:53.468",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400008,1742405453481,-500.0,0.00029779,2,"2025-03-19T17:30:53.481",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400009,1742405453490,-500.0,0.00029779,2,"2025-03-19T17:30:53.490",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400010,1742405453500,-500.0,0.00029779,2,"2025-03-19T17:30:53.500",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400011,1742405453510,-500.0,0.00029779,2,"2025-03-19T17:30:53.510",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400012,1742405453520,-500.0,0.00029779,2,"2025-03-19T17:30:53.520",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400013,1742405453530,-512.96021286,0.00029779,2,"2025-03-19T17:30:53.530",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400014,1742405453540,-502.95939819,0.00029779,2,"2025-03-19T17:30:53.540",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400015,1742405453549,-167.30663253,0.00029779,2,"2025-03-19T17:30:53.549",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400016,1742405453559,-305.77790832,0.00029779,2,"2025-03-19T17:30:53.559",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400017,1742405453570,-507.6895526,0.00029779,2,"2025-03-19T17:30:53.570",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400018,1742405453579,-500.0,0.00029779,2,"2025-03-19T17:30:53.579",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400019,1742405453589,-521.08472283,0.00029779,2,"2025-03-19T17:30:53.589",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400020,1742405453599,-500.0,0.00029779,2,"2025-03-19T17:30:53.599",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400021,1742405453609,-500.0,0.00029779,2,"2025-03-19T17:30:53.609",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400022,1742405453619,-500.0,0.00029779,2,"2025-03-19T17:30:53.619",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400023,1742405453629,-500.0,0.00029779,2,"2025-03-19T17:30:53.629",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400024,1742405453639,-500.0,0.00029779,2,"2025-03-19T17:30:53.639",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400025,1742405453649,-200.0,0.00029779,2,"2025-03-19T17:30:53.649",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400026,1742405453658,-500.0,0.00029779,2,"2025-03-19T17:30:53.658",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400027,1742405453668,-500.0,0.00029779,2,"2025-03-19T17:30:53.668",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400028,1742405453678,-500.0,0.00029779,2,"2025-03-19T17:30:53.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400029,1742405453687,-500.0,0.00029779,2,"2025-03-19T17:30:53.687",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400030,1742405453697,-508.38996908,0.00029779,2,"2025-03-19T17:30:53.697",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400031,1742405453707,-500.0,0.00029779,2,"2025-03-19T17:30:53.707",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400032,1742405453716,-500.0,0.00029779,2,"2025-03-19T17:30:53.716",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400033,1742405453727,-500.0,0.00029779,2,"2025-03-19T17:30:53.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400034,1742405453737,-500.0,0.00029779,2,"2025-03-19T17:30:53.737",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400035,1742405453746,-500.0,0.00029779,2,"2025-03-19T17:30:53.746",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400036,1742405453756,-500.0,0.00029779,2,"2025-03-19T17:30:53.756",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400037,1742405453765,-260.28021419,0.00029779,2,"2025-03-19T17:30:53.765",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400038,1742405453775,-520.26504574,0.00029779,2,"2025-03-19T17:30:53.775",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400039,1742405453786,-500.0,0.00029779,2,"2025-03-19T17:30:53.786",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400040,1742405453795,-500.0,0.00029779,2,"2025-03-19T17:30:53.795",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400041,1742405453805,-500.0,0.00029779,2,"2025-03-19T17:30:53.805",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400042,1742405453815,-500.0,0.00029779,2,"2025-03-19T17:30:53.815",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400043,1742405453824,-500.0,0.00029779,2,"2025-03-19T17:30:53.824",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400044,1742405453834,-509.75427104,0.00029779,2,"2025-03-19T17:30:53.834",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400045,1742405453844,-500.0,0.00029779,2,"2025-03-19T17:30:53.844",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400046,1742405453853,-500.0,0.00029779,2,"2025-03-19T17:30:53.853",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400047,1742405453863,-500.0,0.00029779,2,"2025-03-19T17:30:53.863",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400048,1742405453873,-518.91,0.00029779,2,"2025-03-19T17:30:53.873",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400049,1742405453882,-500.0,0.00029779,2,"2025-03-19T17:30:53.882",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400050,1742405453892,-500.0,0.00029779,2,"2025-03-19T17:30:53.892",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400051,1742405453902,-634.88,0.00029779,2,"2025-03-19T17:30:53.902",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400052,1742405453912,-500.0,0.00029779,2,"2025-03-19T17:30:53.912",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400053,1742405453922,-500.0,0.00029779,2,"2025-03-19T17:30:53.922",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400054,1742405453931,-500.0,0.00029779,2,"2025-03-19T17:30:53.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400055,1742405453940,-500.0,0.00029779,2,"2025-03-19T17:30:53.940",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400056,1742405453950,-500.0,0.00029779,2,"2025-03-19T17:30:53.950",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400057,1742405453960,-500.0,0.00029779,2,"2025-03-19T17:30:53.960",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400058,1742405453969,-500.0,0.00029779,2,"2025-03-19T17:30:53.969",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400059,1742405453979,-500.0,0.00029779,2,"2025-03-19T17:30:53.979",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400060,1742405453990,-500.0,0.00029779,2,"2025-03-19T17:30:53.990",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400061,1742405454000,-500.0,0.00029779,2,"2025-03-19T17:30:54.000",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400062,1742405454010,-500.0,0.00029779,2,"2025-03-19T17:30:54.010",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400063,1742405454020,-869.77,0.00029779,2,"2025-03-19T17:30:54.020",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400064,1742405454031,-500.0,0.00029779,2,"2025-03-19T17:30:54.031",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400065,1742405454041,-500.0,0.00029779,2,"2025-03-19T17:30:54.041",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400066,1742405454051,-511.20742573,0.00029779,2,"2025-03-19T17:30:54.051",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400067,1742405454062,-500.0,0.00029779,2,"2025-03-19T17:30:54.062",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400068,1742405454073,-1020.91,0.00029779,2,"2025-03-19T17:30:54.073",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400069,1742405454083,-535.12,0.00029779,2,"2025-03-19T17:30:54.083",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400070,1742405454092,-500.0,0.00029779,2,"2025-03-19T17:30:54.092",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400071,1742405454103,-500.0,0.00029779,2,"2025-03-19T17:30:54.103",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400072,1742405454116,-500.0,0.00029779,2,"2025-03-19T17:30:54.116",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400073,1742405454126,-500.0,0.00029779,2,"2025-03-19T17:30:54.126",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400074,1742405454136,-500.0,0.00029779,2,"2025-03-19T17:30:54.136",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400075,1742405454147,-500.0,0.00029779,2,"2025-03-19T17:30:54.147",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400076,1742405454157,-509.47,0.00029779,2,"2025-03-19T17:30:54.157",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400077,1742405454167,-507.21692345,0.00029779,2,"2025-03-19T17:30:54.167",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400078,1742405454177,-516.2861343,0.00029779,2,"2025-03-19T17:30:54.177",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400079,1742405454188,-599.18,0.00029779,2,"2025-03-19T17:30:54.188",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400080,1742405454198,-300.0,0.00029779,2,"2025-03-19T17:30:54.198",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400081,1742405454207,-500.0,0.00029779,2,"2025-03-19T17:30:54.207",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400082,1742405454217,-859.01,0.00029779,2,"2025-03-19T17:30:54.217",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400083,1742405454229,-500.0,0.00029779,2,"2025-03-19T17:30:54.229",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400084,1742405454239,-500.0,0.00029779,2,"2025-03-19T17:30:54.239",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400085,1742405454249,-515.10254148,0.00029779,2,"2025-03-19T17:30:54.249",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400086,1742405454258,-532.41349641,0.00029779,2,"2025-03-19T17:30:54.258",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400087,1742405454268,-500.0,0.00029779,2,"2025-03-19T17:30:54.268",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400088,1742405454278,-500.0,0.00029779,2,"2025-03-19T17:30:54.278",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400089,1742405454288,-500.0,0.00029779,2,"2025-03-19T17:30:54.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400090,1742405454298,-500.0,0.00029779,2,"2025-03-19T17:30:54.298",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400091,1742405454307,-508.73092092,0.00029779,2,"2025-03-19T17:30:54.307",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400092,1742405454317,-500.0,0.00029779,2,"2025-03-19T17:30:54.317",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400093,1742405454326,-151.0,0.00029779,7,"2025-03-19T17:30:54.326",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400094,1742405454336,-1039.8,0.00029779,2,"2025-03-19T17:30:54.336",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400095,1742405454345,-500.0,0.00029779,2,"2025-03-19T17:30:54.345",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400096,1742405454354,-416.3,0.00029779,2,"2025-03-19T17:30:54.354",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400097,1742405454364,-949.75,0.00029779,2,"2025-03-19T17:30:54.364",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400098,1742405454373,-428.09328597,0.00029779,2,"2025-03-19T17:30:54.373",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400099,1742405454382,-500.0,0.00029779,2,"2025-03-19T17:30:54.382",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400100,1742405454392,-500.0,0.00029779,2,"2025-03-19T17:30:54.392",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400101,1742405454401,-151.0,0.00029779,7,"2025-03-19T17:30:54.401",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400102,1742405454411,-500.0,0.00029779,2,"2025-03-19T17:30:54.411",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400103,1742405454421,-993.9,0.00029779,2,"2025-03-19T17:30:54.421",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400104,1742405454431,-500.0,0.00029779,2,"2025-03-19T17:30:54.431",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400105,1742405454441,-837.18,0.00029779,2,"2025-03-19T17:30:54.441",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400106,1742405454451,-500.0,0.00029779,2,"2025-03-19T17:30:54.451",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400107,1742405454460,-500.0,0.00029779,2,"2025-03-19T17:30:54.460",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400108,1742405454469,-684.32,0.00029779,2,"2025-03-19T17:30:54.469",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400109,1742405454480,-500.0,0.00029779,2,"2025-03-19T17:30:54.480",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400110,1742405454489,-1029.89,0.00029779,2,"2025-03-19T17:30:54.489",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400111,1742405454498,-500.0,0.00029779,2,"2025-03-19T17:30:54.498",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400112,1742405454507,-1459.77,0.00029779,2,"2025-03-19T17:30:54.507",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400113,1742405454517,-683.72,0.00029779,2,"2025-03-19T17:30:54.517",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400114,1742405454526,-517.01,0.00029779,2,"2025-03-19T17:30:54.526",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400115,1742405454536,-500.0,0.00029779,2,"2025-03-19T17:30:54.536",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400116,1742405454546,-646.51,0.00029779,2,"2025-03-19T17:30:54.546",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400117,1742405454555,-986.93,0.00029779,2,"2025-03-19T17:30:54.555",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400118,1742405454564,-1063.61,0.00029779,2,"2025-03-19T17:30:54.564",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400119,1742405454574,-500.0,0.00029779,2,"2025-03-19T17:30:54.574",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400120,1742405454584,-500.0,0.00029779,2,"2025-03-19T17:30:54.584",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400121,1742405454593,-642.43,0.00029779,2,"2025-03-19T17:30:54.593",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400122,1742405454603,-1197.81,0.00029779,2,"2025-03-19T17:30:54.603",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400123,1742405454613,-506.37257114,0.00029779,2,"2025-03-19T17:30:54.613",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400124,1742405454623,-503.38234063,0.00029779,2,"2025-03-19T17:30:54.623",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400125,1742405454632,-673.62,0.00029779,2,"2025-03-19T17:30:54.632",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400126,1742405454641,-708.28,0.00029779,2,"2025-03-19T17:30:54.641",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400127,1742405454651,-664.47,0.00029779,2,"2025-03-19T17:30:54.651",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400128,1742405454660,-500.0,0.00029779,2,"2025-03-19T17:30:54.660",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400129,1742405454670,-500.0,0.00029779,2,"2025-03-19T17:30:54.670",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400130,1742405454679,-592.5,0.00029779,2,"2025-03-19T17:30:54.679",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400131,1742405454688,-500.0,0.00029779,2,"2025-03-19T17:30:54.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400132,1742405454697,-500.0,0.00029779,2,"2025-03-19T17:30:54.697",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400133,1742405454707,-1161.19,0.00029779,2,"2025-03-19T17:30:54.707",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400134,1742405454716,-500.0,0.00029779,2,"2025-03-19T17:30:54.716",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400135,1742405454728,-806.68,0.00029779,2,"2025-03-19T17:30:54.728",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400136,1742405454737,-628.0,0.00029779,2,"2025-03-19T17:30:54.737",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400137,1742405454747,-500.0,0.00029779,2,"2025-03-19T17:30:54.747",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400138,1742405454756,-500.0,0.00029779,2,"2025-03-19T17:30:54.756",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400139,1742405454765,-2090.84,0.00029779,2,"2025-03-19T17:30:54.765",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400140,1742405454776,-500.0,0.00029779,2,"2025-03-19T17:30:54.776",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400141,1742405454785,-611.24,0.00029779,2,"2025-03-19T17:30:54.785",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400142,1742405454794,-203.85860763,0.00029779,2,"2025-03-19T17:30:54.794",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400143,1742405454803,-500.0,0.00029779,2,"2025-03-19T17:30:54.803",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400144,1742405454813,-500.0,0.00029779,2,"2025-03-19T17:30:54.813",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400145,1742405454824,-804.74,0.00029779,2,"2025-03-19T17:30:54.824",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400146,1742405454833,-500.0,0.00029779,2,"2025-03-19T17:30:54.833",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400147,1742405454843,-585.78,0.00029779,2,"2025-03-19T17:30:54.843",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400148,1742405454853,-500.0,0.00029779,2,"2025-03-19T17:30:54.853",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400149,1742405454863,-500.0,0.00029779,2,"2025-03-19T17:30:54.863",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400150,1742405454872,-500.0,0.00029779,2,"2025-03-19T17:30:54.872",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400151,1742405454881,-1025.04,0.00029779,2,"2025-03-19T17:30:54.881",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400152,1742405454891,-1123.12,0.00029779,2,"2025-03-19T17:30:54.891",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400153,1742405454901,-151.0,0.00029779,7,"2025-03-19T17:30:54.901",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400154,1742405454911,-282.462387,0.00029779,7,"2025-03-19T17:30:54.911",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400155,1742405454921,-500.0,0.00029779,2,"2025-03-19T17:30:54.921",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400156,1742405454931,-500.0,0.00029779,2,"2025-03-19T17:30:54.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400157,1742405454941,-500.0,0.00029779,2,"2025-03-19T17:30:54.941",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400158,1742405454951,-500.0,0.00029779,2,"2025-03-19T17:30:54.951",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400159,1742405454961,-767.13,0.00029779,2,"2025-03-19T17:30:54.961",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400160,1742405454971,-936.85,0.00029779,2,"2025-03-19T17:30:54.971",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400161,1742405454983,-500.0,0.00029779,2,"2025-03-19T17:30:54.983",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400162,1742405454994,-500.0,0.00029779,2,"2025-03-19T17:30:54.994",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400163,1742405455003,-500.0,0.00029779,2,"2025-03-19T17:30:55.003",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400164,1742405455013,-500.0,0.00029779,2,"2025-03-19T17:30:55.013",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400165,1742405455023,-500.0,0.00029779,2,"2025-03-19T17:30:55.023",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400166,1742405455033,-500.0,0.00029779,2,"2025-03-19T17:30:55.033",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400167,1742405455043,-634.41,0.00029779,2,"2025-03-19T17:30:55.043",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400168,1742405455053,-500.0,0.00029779,2,"2025-03-19T17:30:55.053",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400169,1742405455063,-500.0,0.00029779,2,"2025-03-19T17:30:55.063",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400170,1742405455073,-500.0,0.00029779,2,"2025-03-19T17:30:55.073",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400171,1742405455082,-659.94,0.00029779,2,"2025-03-19T17:30:55.082",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400172,1742405455092,-500.0,0.00029779,2,"2025-03-19T17:30:55.092",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400173,1742405455104,-880.02,0.00029779,2,"2025-03-19T17:30:55.104",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400174,1742405455115,-500.0,0.00029779,2,"2025-03-19T17:30:55.115",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400175,1742405455125,-500.0,0.00029779,2,"2025-03-19T17:30:55.125",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400176,1742405455135,-963.18,0.00029779,2,"2025-03-19T17:30:55.135",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400177,1742405455145,-584.83,0.00029779,2,"2025-03-19T17:30:55.145",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400178,1742405455154,-500.0,0.00029779,2,"2025-03-19T17:30:55.154",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400179,1742405455164,-589.84,0.00029779,2,"2025-03-19T17:30:55.164",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400180,1742405455174,-1032.62,0.00029779,2,"2025-03-19T17:30:55.174",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400181,1742405455184,-500.0,0.00029779,2,"2025-03-19T17:30:55.184",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400182,1742405455194,-500.0,0.00029779,2,"2025-03-19T17:30:55.194",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400183,1742405455204,-969.41,0.00029779,2,"2025-03-19T17:30:55.204",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400184,1742405455213,-539.2542699,0.00029779,2,"2025-03-19T17:30:55.213",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400185,1742405455222,-500.0,0.00029779,2,"2025-03-19T17:30:55.222",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400186,1742405455234,-523.03993508,0.00029779,2,"2025-03-19T17:30:55.234",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400187,1742405455243,-714.74,0.00029779,2,"2025-03-19T17:30:55.243",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400188,1742405455253,-1271.74,0.00029779,2,"2025-03-19T17:30:55.253",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400189,1742405455262,-500.0,0.00029779,2,"2025-03-19T17:30:55.262",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400190,1742405455273,-500.0,0.00029779,2,"2025-03-19T17:30:55.273",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400191,1742405455283,-500.0,0.00029779,2,"2025-03-19T17:30:55.283",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400192,1742405455292,-701.78,0.00029779,2,"2025-03-19T17:30:55.292",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400193,1742405455302,-500.0,0.00029779,2,"2025-03-19T17:30:55.302",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400194,1742405455312,-500.0,0.00029779,2,"2025-03-19T17:30:55.312",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400195,1742405455321,-1018.2,0.00029779,2,"2025-03-19T17:30:55.321",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400196,1742405455330,-500.0,0.00029779,2,"2025-03-19T17:30:55.330",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400197,1742405455340,-500.0,0.00029779,2,"2025-03-19T17:30:55.340",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400198,1742405455349,-500.0,0.00029779,2,"2025-03-19T17:30:55.349",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400199,1742405455359,-670.56,0.00029779,2,"2025-03-19T17:30:55.359",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400200,1742405455370,-500.0,0.00029779,2,"2025-03-19T17:30:55.370",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400201,1742405455379,-500.0,0.00029779,2,"2025-03-19T17:30:55.379",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400202,1742405455388,-895.24,0.00029779,2,"2025-03-19T17:30:55.388",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400203,1742405455397,-658.71,0.00029779,2,"2025-03-19T17:30:55.397",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400204,1742405455407,-500.0,0.00029779,2,"2025-03-19T17:30:55.407",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400205,1742405455416,-500.0,0.00029779,2,"2025-03-19T17:30:55.416",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400206,1742405455425,-500.0,0.00029779,2,"2025-03-19T17:30:55.425",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400207,1742405455435,-1285.36,0.00029779,2,"2025-03-19T17:30:55.435",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400208,1742405455444,-500.0,0.00029779,2,"2025-03-19T17:30:55.444",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400209,1742405455454,-553.32,0.00029779,2,"2025-03-19T17:30:55.454",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400210,1742405455464,-500.0,0.00029779,2,"2025-03-19T17:30:55.464",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400211,1742405455475,-500.0,0.00029779,2,"2025-03-19T17:30:55.475",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400212,1742405455485,-500.0,0.00029779,2,"2025-03-19T17:30:55.485",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400213,1742405455495,-500.0,0.00029779,2,"2025-03-19T17:30:55.495",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400214,1742405455504,-1091.79,0.00029779,2,"2025-03-19T17:30:55.504",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400215,1742405455514,-894.96,0.00029779,2,"2025-03-19T17:30:55.514",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400216,1742405455524,-500.0,0.00029779,2,"2025-03-19T17:30:55.524",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400217,1742405455533,-1308.15,0.00029779,2,"2025-03-19T17:30:55.533",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400218,1742405455543,-500.0,0.00029779,2,"2025-03-19T17:30:55.543",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400219,1742405455552,-500.0,0.00029779,2,"2025-03-19T17:30:55.552",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400220,1742405455561,-151.0,0.00029779,7,"2025-03-19T17:30:55.561",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400221,1742405455571,-375.9932655,0.00029779,2,"2025-03-19T17:30:55.571",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400222,1742405455580,-664.04,0.00029779,2,"2025-03-19T17:30:55.580",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400223,1742405455762,-500.0,0.00029779,2,"2025-03-19T17:30:55.762",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400224,1742405455774,-1184.98,0.00029779,2,"2025-03-19T17:30:55.774",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400225,1742405455783,-151.0,0.00029779,7,"2025-03-19T17:30:55.783",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400226,1742405455794,-151.0,0.00029779,7,"2025-03-19T17:30:55.794",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400227,1742405455803,-500.0,0.00029779,2,"2025-03-19T17:30:55.803",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400228,1742405455812,-718.76,0.00029779,2,"2025-03-19T17:30:55.812",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400229,1742405455821,-967.61,0.00029779,2,"2025-03-19T17:30:55.821",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400230,1742405455831,-500.0,0.00029779,2,"2025-03-19T17:30:55.831",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400231,1742405455841,-500.0,0.00029779,2,"2025-03-19T17:30:55.841",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400232,1742405455851,-500.0,0.00029779,2,"2025-03-19T17:30:55.851",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400233,1742405455861,-500.0,0.00029779,2,"2025-03-19T17:30:55.861",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400234,1742405455870,-500.0,0.00029779,2,"2025-03-19T17:30:55.870",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400235,1742405455881,-504.46700708,0.00029779,2,"2025-03-19T17:30:55.881",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400236,1742405455891,-500.0,0.00029779,2,"2025-03-19T17:30:55.891",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400237,1742405455901,-842.52,0.00029779,2,"2025-03-19T17:30:55.901",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400238,1742405455912,-514.34985905,0.00029779,2,"2025-03-19T17:30:55.912",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400239,1742405455922,-500.0,0.00029779,2,"2025-03-19T17:30:55.922",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400240,1742405455932,-500.0,0.00029779,2,"2025-03-19T17:30:55.932",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400241,1742405455941,-168.48532,0.00029779,44,"2025-03-19T17:30:55.941",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400242,1742405455951,-500.0,0.00029779,2,"2025-03-19T17:30:55.951",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400243,1742405455961,-500.0,0.00029779,2,"2025-03-19T17:30:55.961",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400244,1742405455971,-500.0,0.00029779,2,"2025-03-19T17:30:55.971",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400245,1742405455983,-952.73,0.00029779,2,"2025-03-19T17:30:55.983",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400246,1742405455993,-587.06,0.00029779,2,"2025-03-19T17:30:55.993",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400247,1742405456003,-500.0,0.00029779,2,"2025-03-19T17:30:56.003",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400248,1742405456013,-500.0,0.00029779,2,"2025-03-19T17:30:56.013",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400249,1742405456023,-500.0,0.00029779,2,"2025-03-19T17:30:56.023",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400250,1742405456033,-863.94,0.00029779,2,"2025-03-19T17:30:56.033",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400251,1742405456043,-500.8500824,0.00029779,2,"2025-03-19T17:30:56.043",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400252,1742405456053,-500.0,0.00029779,2,"2025-03-19T17:30:56.053",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400253,1742405456062,-597.82,0.00029779,2,"2025-03-19T17:30:56.062",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400254,1742405456072,-500.0,0.00029779,2,"2025-03-19T17:30:56.072",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400255,1742405456081,-500.0,0.00029779,2,"2025-03-19T17:30:56.081",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400256,1742405456090,-905.05,0.00029779,2,"2025-03-19T17:30:56.090",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400257,1742405456100,-151.0,0.00029779,7,"2025-03-19T17:30:56.100",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400258,1742405456116,-151.0,0.00029779,7,"2025-03-19T17:30:56.116",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400259,1742405456126,-288.0,0.00029779,7,"2025-03-19T17:30:56.126",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400260,1742405456135,-520.58297114,0.00029779,2,"2025-03-19T17:30:56.135",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400261,1742405456145,-500.0,0.00029779,2,"2025-03-19T17:30:56.145",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400262,1742405456155,-500.0,0.00029779,2,"2025-03-19T17:30:56.155",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400263,1742405456164,-660.65,0.00029779,2,"2025-03-19T17:30:56.164",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400264,1742405456173,-500.0,0.00029779,2,"2025-03-19T17:30:56.173",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400265,1742405456183,-500.0,0.00029779,2,"2025-03-19T17:30:56.183",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400266,1742405456194,-1320.13,0.00029779,2,"2025-03-19T17:30:56.194",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400267,1742405456204,-500.0,0.00029779,2,"2025-03-19T17:30:56.204",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400268,1742405456214,-151.0,0.0002978,7,"2025-03-19T17:30:56.214",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400269,1742405456224,-151.0,0.0002978,7,"2025-03-19T17:30:56.224",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400270,1742405456235,-500.0,0.0002978,2,"2025-03-19T17:30:56.235",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400271,1742405456244,-500.0,0.0002978,2,"2025-03-19T17:30:56.244",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400272,1742405456253,-508.69824178,0.0002978,2,"2025-03-19T17:30:56.253",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400273,1742405456262,-20145.1263756,0.00029781,3,"2025-03-19T17:30:56.262",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400274,1742405456271,-15460.8950374,0.00029781,3,"2025-03-19T17:30:56.271",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400275,1742405456281,-150.0,0.00029781,2,"2025-03-19T17:30:56.281",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400276,1742405456290,-150.0,0.00029782,2,"2025-03-19T17:30:56.290",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400277,1742405456299,-150.0,0.00029785,2,"2025-03-19T17:30:56.299",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400278,1742405456308,-150.0,0.00029789,2,"2025-03-19T17:30:56.308",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400279,1742405456317,-150.0,0.0002979,2,"2025-03-19T17:30:56.317",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400280,1742405456326,-191.53977367,0.0002979,2,"2025-03-19T17:30:56.326",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400281,1742405456336,-500.0,0.0002979,2,"2025-03-19T17:30:56.336",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400282,1742405456345,-154.36403198,0.0002979,2,"2025-03-19T17:30:56.345",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400283,1742405456354,-967.61,0.0002979,2,"2025-03-19T17:30:56.354",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400284,1742405456363,-517.2145911,0.00029791,2,"2025-03-19T17:30:56.363",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400285,1742405456372,-500.0,0.00029791,2,"2025-03-19T17:30:56.372",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400286,1742405456381,-500.0,0.00029791,2,"2025-03-19T17:30:56.381",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400287,1742405456390,-999.52,0.00029791,2,"2025-03-19T17:30:56.390",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400288,1742405456399,-500.0,0.00029791,2,"2025-03-19T17:30:56.399",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400289,1742405456408,-504.44996677,0.00029791,2,"2025-03-19T17:30:56.408",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400290,1742405456418,-610.44668425,0.00029791,2,"2025-03-19T17:30:56.418",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400291,1742405456427,-1278.15,0.00029791,2,"2025-03-19T17:30:56.427",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400292,1742405456437,-500.0,0.00029791,2,"2025-03-19T17:30:56.437",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400293,1742405456447,-631.38,0.00029791,2,"2025-03-19T17:30:56.447",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400294,1742405456456,-538.2494127,0.00029791,2,"2025-03-19T17:30:56.456",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400295,1742405456464,-500.0,0.00029791,2,"2025-03-19T17:30:56.464",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400296,1742405456474,-500.0,0.00029791,2,"2025-03-19T17:30:56.474",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400297,1742405456484,-500.0,0.00029791,2,"2025-03-19T17:30:56.484",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400298,1742405456494,-500.0,0.00029791,2,"2025-03-19T17:30:56.494",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400299,1742405456503,-500.0,0.00029791,2,"2025-03-19T17:30:56.503",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400300,1742405456512,-626.73,0.00029791,2,"2025-03-19T17:30:56.512",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400301,1742405456521,-500.0,0.00029791,2,"2025-03-19T17:30:56.521",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400302,1742405456530,-722.95,0.00029791,2,"2025-03-19T17:30:56.530",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400303,1742405456539,-751.39,0.00029791,2,"2025-03-19T17:30:56.539",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400304,1742405456548,-573.79,0.00029791,2,"2025-03-19T17:30:56.548",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400305,1742405456557,-789.1,0.00029791,2,"2025-03-19T17:30:56.557",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400306,1742405456566,-500.0,0.00029791,2,"2025-03-19T17:30:56.566",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400307,1742405456575,-508.63176889,0.00029791,2,"2025-03-19T17:30:56.575",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400308,1742405456585,-500.0,0.00029791,2,"2025-03-19T17:30:56.585",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400309,1742405456594,-500.0,0.00029791,2,"2025-03-19T17:30:56.594",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400310,1742405456607,-500.0,0.00029791,2,"2025-03-19T17:30:56.607",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400311,1742405456617,-550.55,0.00029791,2,"2025-03-19T17:30:56.617",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400312,1742405456626,-1493.83,0.00029791,2,"2025-03-19T17:30:56.626",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400313,1742405456636,-500.0,0.00029791,2,"2025-03-19T17:30:56.636",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400314,1742405456646,-500.0,0.00029791,2,"2025-03-19T17:30:56.646",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400315,1742405456656,-150.0,0.00029796,2,"2025-03-19T17:30:56.656",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400316,1742405456666,-230.93161776,0.00029797,2,"2025-03-19T17:30:56.666",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400317,1742405456675,-150.0,0.00029799,2,"2025-03-19T17:30:56.675",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400318,1742405456685,-150.0,0.00029799,2,"2025-03-19T17:30:56.685",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400319,1742405456694,-150.0,0.00029799,2,"2025-03-19T17:30:56.694",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400320,1742405456705,-150.0,0.000298,2,"2025-03-19T17:30:56.705",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400321,1742405456714,-150.0,0.00029802,2,"2025-03-19T17:30:56.714",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400322,1742405456727,-150.0,0.00029802,2,"2025-03-19T17:30:56.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400323,1742405456737,-150.0,0.00029805,2,"2025-03-19T17:30:56.737",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400324,1742405456746,-150.0,0.00029806,2,"2025-03-19T17:30:56.746",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400325,1742405456756,-150.0,0.00029807,2,"2025-03-19T17:30:56.756",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400326,1742405456766,-1000.0,0.00029807,2,"2025-03-19T17:30:56.766",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400327,1742405456776,-150.0,0.00029809,2,"2025-03-19T17:30:56.776",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400328,1742405456786,-150.0,0.0002981,2,"2025-03-19T17:30:56.786",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400329,1742405456795,-150.0,0.00029818,2,"2025-03-19T17:30:56.795",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400330,1742405456804,-150.0,0.00029818,2,"2025-03-19T17:30:56.804",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400331,1742405456814,-150.0,0.0002982,2,"2025-03-19T17:30:56.814",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400332,1742405456823,-150.0,0.0002982,2,"2025-03-19T17:30:56.823",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400333,1742405456833,-150.0,0.00029823,2,"2025-03-19T17:30:56.833",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400334,1742405456843,-230.93161776,0.00029823,2,"2025-03-19T17:30:56.843",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400335,1742405456852,-150.0,0.00029824,2,"2025-03-19T17:30:56.852",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400336,1742405456861,-150.0,0.00029824,2,"2025-03-19T17:30:56.861",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400337,1742405456871,-150.0,0.00029825,2,"2025-03-19T17:30:56.871",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400338,1742405456881,-150.0,0.00029825,2,"2025-03-19T17:30:56.881",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400339,1742405456891,-150.0,0.00029827,2,"2025-03-19T17:30:56.891",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400340,1742405456902,-150.0,0.00029828,2,"2025-03-19T17:30:56.902",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400341,1742405456912,-1000.0,0.00029829,2,"2025-03-19T17:30:56.912",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400342,1742405456921,-150.0,0.0002983,2,"2025-03-19T17:30:56.921",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400343,1742405456931,-150.0,0.00029831,2,"2025-03-19T17:30:56.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400344,1742405456940,-1000.0,0.00029832,2,"2025-03-19T17:30:56.940",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400345,1742405456950,-150.0,0.00029835,2,"2025-03-19T17:30:56.950",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400346,1742405456959,-150.0,0.00029836,2,"2025-03-19T17:30:56.959",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400347,1742405456968,-1000.0,0.00029836,2,"2025-03-19T17:30:56.968",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400348,1742405456980,-150.0,0.00029837,2,"2025-03-19T17:30:56.980",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400349,1742405456990,-150.0,0.00029843,2,"2025-03-19T17:30:56.990",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400350,1742405457000,-150.0,0.00029845,2,"2025-03-19T17:30:57.000",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400351,1742405457010,-150.0,0.00029845,2,"2025-03-19T17:30:57.010",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400352,1742405457020,-150.0,0.00029848,2,"2025-03-19T17:30:57.020",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400353,1742405457030,-230.93161776,0.00029849,2,"2025-03-19T17:30:57.030",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400354,1742405457040,-2001.3204,0.0002985,2,"2025-03-19T17:30:57.040",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400355,1742405457050,-2002.6908,0.0002985,2,"2025-03-19T17:30:57.050",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400356,1742405457059,-10072.5631878,0.00029855,3,"2025-03-19T17:30:57.059",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400357,1742405457069,-15460.8950374,0.00029855,3,"2025-03-19T17:30:57.069",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400358,1742405457079,-150.0,0.00029859,2,"2025-03-19T17:30:57.079",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400359,1742405457088,-150.0,0.0002986,2,"2025-03-19T17:30:57.088",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400360,1742405457098,-150.0,0.0002986,2,"2025-03-19T17:30:57.098",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400361,1742405457111,-150.0,0.00029861,2,"2025-03-19T17:30:57.111",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400362,1742405457121,-1000.0,0.00029865,2,"2025-03-19T17:30:57.121",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400363,1742405457131,-150.0,0.00029866,2,"2025-03-19T17:30:57.131",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400364,1742405457140,-150.0,0.00029866,2,"2025-03-19T17:30:57.140",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400365,1742405457151,-150.0,0.00029868,2,"2025-03-19T17:30:57.151",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400366,1742405457162,-230.93161776,0.00029874,2,"2025-03-19T17:30:57.162",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400367,1742405457172,-150.0,0.00029875,2,"2025-03-19T17:30:57.172",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400368,1742405457183,-150.0,0.00029876,2,"2025-03-19T17:30:57.183",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400369,1742405457192,-150.0,0.00029877,2,"2025-03-19T17:30:57.192",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400370,1742405457202,-150.0,0.00029877,2,"2025-03-19T17:30:57.202",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400371,1742405457211,-150.0,0.00029878,2,"2025-03-19T17:30:57.211",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400372,1742405457221,-170.61676571,0.00029879,2,"2025-03-19T17:30:57.221",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400373,1742405457232,-186.55004411,0.00029881,2,"2025-03-19T17:30:57.232",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400374,1742405457242,-1000.0,0.00029881,2,"2025-03-19T17:30:57.242",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400375,1742405457252,-150.0,0.00029887,2,"2025-03-19T17:30:57.252",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400376,1742405457261,-151.0,0.00029887,7,"2025-03-19T17:30:57.261",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400377,1742405457271,-150.0,0.00029888,2,"2025-03-19T17:30:57.271",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400378,1742405457280,-150.0,0.00029891,2,"2025-03-19T17:30:57.280",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400379,1742405457289,-150.0,0.00029891,2,"2025-03-19T17:30:57.289",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400380,1742405457299,-150.0,0.00029895,2,"2025-03-19T17:30:57.299",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400381,1742405457309,-150.0,0.00029895,2,"2025-03-19T17:30:57.309",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400382,1742405457320,-150.0,0.00029897,2,"2025-03-19T17:30:57.320",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400383,1742405457330,-150.0,0.00029897,2,"2025-03-19T17:30:57.330",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400384,1742405457340,-150.0,0.00029898,2,"2025-03-19T17:30:57.340",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400385,1742405457350,-230.93161776,0.000299,2,"2025-03-19T17:30:57.350",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400386,1742405457359,-227.41688582,0.000299,5,"2025-03-19T17:30:57.359",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400387,1742405457369,-415.0,0.000299,2,"2025-03-19T17:30:57.369",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400388,1742405457378,-150.0,0.00029902,2,"2025-03-19T17:30:57.378",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400389,1742405457387,-155.56,0.00029902,2,"2025-03-19T17:30:57.387",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400390,1742405457397,-1531.0,0.00029903,2,"2025-03-19T17:30:57.397",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400391,1742405457407,-150.0,0.00029907,2,"2025-03-19T17:30:57.407",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400392,1742405457417,-150.0,0.00029907,2,"2025-03-19T17:30:57.417",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400393,1742405457426,-150.0,0.00029908,2,"2025-03-19T17:30:57.426",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400394,1742405457435,-150.0,0.00029917,2,"2025-03-19T17:30:57.435",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400395,1742405457445,-150.0,0.00029918,2,"2025-03-19T17:30:57.445",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400396,1742405457455,-150.0,0.00029923,2,"2025-03-19T17:30:57.455",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400397,1742405457464,-150.0,0.00029924,2,"2025-03-19T17:30:57.464",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400398,1742405457474,-150.0,0.00029927,2,"2025-03-19T17:30:57.474",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400399,1742405457484,-150.0,0.00029927,2,"2025-03-19T17:30:57.484",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400400,1742405457493,-1000.0,0.00029927,2,"2025-03-19T17:30:57.493",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400401,1742405457503,-150.0,0.00029928,2,"2025-03-19T17:30:57.503",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400402,1742405457512,-150.0,0.00029932,2,"2025-03-19T17:30:57.512",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400403,1742405457522,-150.0,0.00029934,2,"2025-03-19T17:30:57.522",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400404,1742405457531,-150.0,0.00029935,2,"2025-03-19T17:30:57.531",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400405,1742405457540,-151.38519219,0.00029936,2,"2025-03-19T17:30:57.540",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400406,1742405457550,-150.0,0.00029938,2,"2025-03-19T17:30:57.550",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400407,1742405457559,-631.2,0.00029939,2,"2025-03-19T17:30:57.559",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400408,1742405457569,-151.0,0.00029939,2,"2025-03-19T17:30:57.569",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400409,1742405457578,-641.0,0.00029939,2,"2025-03-19T17:30:57.578",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400410,1742405457588,-150.0,0.0002994,2,"2025-03-19T17:30:57.588",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400411,1742405457597,-150.0,0.00029941,2,"2025-03-19T17:30:57.597",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400412,1742405457607,-150.0,0.00029941,2,"2025-03-19T17:30:57.607",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400413,1742405457616,-150.0,0.00029947,2,"2025-03-19T17:30:57.616",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400414,1742405457625,-150.0,0.00029951,2,"2025-03-19T17:30:57.625",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400415,1742405457634,-150.0,0.00029957,2,"2025-03-19T17:30:57.634",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400416,1742405457644,-150.0,0.00029958,2,"2025-03-19T17:30:57.644",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400417,1742405457653,-150.0,0.00029958,2,"2025-03-19T17:30:57.653",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400418,1742405457663,-1000.0,0.00029958,2,"2025-03-19T17:30:57.663",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400419,1742405457672,-150.0,0.00029962,2,"2025-03-19T17:30:57.672",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400420,1742405457681,-150.0,0.00029965,2,"2025-03-19T17:30:57.681",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400421,1742405457691,-500.0,0.00029968,2,"2025-03-19T17:30:57.691",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400422,1742405457700,-150.0,0.00029968,2,"2025-03-19T17:30:57.700",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400423,1742405457710,-15460.8950374,0.00029968,3,"2025-03-19T17:30:57.710",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400424,1742405457719,-15460.8950374,0.00029969,3,"2025-03-19T17:30:57.719",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400425,1742405457729,-967.61,0.00029972,2,"2025-03-19T17:30:57.729",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400426,1742405457739,-10640.0,0.00029973,2,"2025-03-19T17:30:57.739",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400427,1742405457748,-1286.4799757,0.00029978,2,"2025-03-19T17:30:57.748",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400428,1742405457758,-345.4578538,0.00029978,2,"2025-03-19T17:30:57.758",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400429,1742405457768,-3776.3632971,0.00029978,2,"2025-03-19T17:30:57.768",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400430,1742405457777,-414.7336112,0.00029978,2,"2025-03-19T17:30:57.777",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400431,1742405457787,-1234.983729,0.00029979,2,"2025-03-19T17:30:57.787",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400432,1742405457796,-1183.4874823,0.00029979,2,"2025-03-19T17:30:57.796",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400433,1742405457806,-1131.9912357,0.00029979,2,"2025-03-19T17:30:57.806",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400434,1742405457815,-1080.494989,0.00029979,2,"2025-03-19T17:30:57.815",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400435,1742405457825,-1028.9987423,0.00029979,2,"2025-03-19T17:30:57.825",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400436,1742405457834,-331.6295912,0.00029979,2,"2025-03-19T17:30:57.834",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400437,1742405457844,-317.8013287,0.00029979,2,"2025-03-19T17:30:57.844",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400438,1742405457854,-303.9730661,0.00029979,2,"2025-03-19T17:30:57.854",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400439,1742405457863,-290.1448036,0.00029979,2,"2025-03-19T17:30:57.863",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400440,1742405457873,-276.316541,0.00029979,2,"2025-03-19T17:30:57.873",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400441,1742405457882,-251.703509,0.00029979,7,"2025-03-19T17:30:57.882",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400442,1742405457891,-4862.1488804,0.00029979,2,"2025-03-19T17:30:57.891",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400443,1742405457900,-5947.9344637,0.00029979,2,"2025-03-19T17:30:57.900",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400444,1742405457909,-7033.7200469,0.00029979,2,"2025-03-19T17:30:57.909",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400445,1742405457919,-8119.5056302,0.00029979,2,"2025-03-19T17:30:57.919",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400446,1742405457928,-9205.2912135,0.00029979,2,"2025-03-19T17:30:57.928",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400447,1742405457937,-533.978435,0.00029979,2,"2025-03-19T17:30:57.937",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400448,1742405457948,-653.2232589,0.00029979,2,"2025-03-19T17:30:57.948",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400449,1742405457957,-772.4680827,0.00029979,2,"2025-03-19T17:30:57.957",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400450,1742405457966,-891.7129065,0.00029979,2,"2025-03-19T17:30:57.966",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400451,1742405457975,-1010.9577303,0.00029979,2,"2025-03-19T17:30:57.975",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400452,1742405457986,-235.39,0.00029988,2,"2025-03-19T17:30:57.986",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400453,1742405457995,-15460.8950374,0.00029989,3,"2025-03-19T17:30:57.995",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400454,1742405458005,-500.0,0.00029989,2,"2025-03-19T17:30:58.005",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400455,1742405458015,-278296.110673,0.0002999,3,"2025-03-19T17:30:58.015",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400456,1742405458025,-151.0,0.0002999,7,"2025-03-19T17:30:58.025",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400457,1742405458034,-161.26,0.0002999,2,"2025-03-19T17:30:58.034",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400458,1742405458043,-15011.92938108,0.00029999,2,"2025-03-19T17:30:58.043",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400459,1742405458052,-500.0,0.00029999,2,"2025-03-19T17:30:58.052",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400460,1742405458061,-500.0,0.00029999,2,"2025-03-19T17:30:58.061",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400461,1742405458071,-500.0,0.00029999,2,"2025-03-19T17:30:58.071",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400462,1742405458080,-967.61,0.00029999,2,"2025-03-19T17:30:58.080",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400463,1742405458089,-967.61,0.00029999,2,"2025-03-19T17:30:58.089",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400464,1742405458099,-967.61,0.00029999,2,"2025-03-19T17:30:58.099",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400465,1742405458111,-967.61,0.00029999,2,"2025-03-19T17:30:58.111",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400466,1742405458121,-967.61,0.00029999,2,"2025-03-19T17:30:58.121",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400467,1742405458130,-967.61,0.00029999,2,"2025-03-19T17:30:58.130",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400468,1742405458139,-967.61,0.00029999,2,"2025-03-19T17:30:58.139",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400469,1742405458151,-967.61,0.00029999,2,"2025-03-19T17:30:58.151",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400470,1742405458160,-967.61,0.00029999,2,"2025-03-19T17:30:58.160",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400471,1742405458169,-967.61,0.00029999,2,"2025-03-19T17:30:58.169",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400472,1742405458179,-967.61,0.00029999,2,"2025-03-19T17:30:58.179",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400473,1742405458190,-967.61,0.00029999,2,"2025-03-19T17:30:58.190",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400474,1742405458199,-967.61,0.00029999,2,"2025-03-19T17:30:58.199",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400475,1742405458208,-967.61,0.00029999,2,"2025-03-19T17:30:58.208",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400476,1742405458217,-967.61,0.00029999,2,"2025-03-19T17:30:58.217",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400477,1742405458226,-967.61,0.00029999,2,"2025-03-19T17:30:58.226",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400478,1742405458237,-967.61,0.00029999,2,"2025-03-19T17:30:58.237",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400479,1742405458246,-967.61,0.00029999,2,"2025-03-19T17:30:58.246",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400480,1742405458255,-967.61,0.00029999,2,"2025-03-19T17:30:58.255",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400481,1742405458264,-967.62065671,0.00029999,2,"2025-03-19T17:30:58.264",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400482,1742405458274,-426724.39775034,0.0003,2,"2025-03-19T17:30:58.274",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400483,1742405458293,-2695.75,0.0003,2,"2025-03-19T17:30:58.293",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400484,1742405459059,-150.0,0.00029693,2,"2025-03-19T17:30:59.059",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400485,1742405459070,-150.0,0.00029727,2,"2025-03-19T17:30:59.070",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400486,1742405459081,-150.0,0.00029745,2,"2025-03-19T17:30:59.081",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400487,1742405459090,-56.57687118,0.00029777,2,"2025-03-19T17:30:59.090",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400488,1742405533464,463.87,0.00026849,2,"2025-03-19T17:32:13.464",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400489,1742405638146,152.0,0.0002848,2,"2025-03-19T17:33:58.146",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400498,1742406631901,-641.6,0.00026705,2,"2025-03-19T17:50:31.901",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400499,1742406631911,-250.0,0.00028573,2,"2025-03-19T17:50:31.911",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400500,1742406631920,-168.9,0.00028579,2,"2025-03-19T17:50:31.920",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400501,1742406631929,-10.11755078,0.00028647,120,"2025-03-19T17:50:31.929",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400502,1742406631955,-863.47244922,0.00028647,120,"2025-03-19T17:50:31.955",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400503,1742406631964,-232.92,0.00028658,2,"2025-03-19T17:50:31.964",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400504,1742406631974,-350.0,0.00028695,2,"2025-03-19T17:50:31.974",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400505,1742406631983,-117.77077915,0.00028727,2,"2025-03-19T17:50:31.983",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400506,1742406631995,-66.40922085,0.00028727,2,"2025-03-19T17:50:31.995",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400507,1742406632004,-1000.0,0.00028731,2,"2025-03-19T17:50:32.004",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400508,1742406632014,-168.12,0.00028742,2,"2025-03-19T17:50:32.014",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400509,1742406632256,-343.01,0.00028745,2,"2025-03-19T17:50:32.256",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400510,1742406632267,-162.3,0.0002885,2,"2025-03-19T17:50:32.267",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400511,1742406632277,-641.6,0.00028969,2,"2025-03-19T17:50:32.277",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400512,1742406632288,-168.12,0.00028981,2,"2025-03-19T17:50:32.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400513,1742406632298,-193.8131344,0.000291,4,"2025-03-19T17:50:32.298",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400514,1742406632308,-168.12,0.00029221,2,"2025-03-19T17:50:32.308",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400515,1742406632318,-150.0,0.00029375,2,"2025-03-19T17:50:32.318",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400516,1742406632329,-150.0,0.00029375,2,"2025-03-19T17:50:32.329",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400517,1742406632339,-150.0,0.00029375,2,"2025-03-19T17:50:32.339",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400518,1742406632349,-168.12,0.0002946,2,"2025-03-19T17:50:32.349",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400519,1742406632358,-168.57,0.00029578,2,"2025-03-19T17:50:32.358",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400520,1742406632368,-300.0,0.00029666,2,"2025-03-19T17:50:32.368",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400521,1742406632378,-1360.5717,0.00029667,2,"2025-03-19T17:50:32.378",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400522,1742406632388,-2356.2935,0.00029667,2,"2025-03-19T17:50:32.388",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400524,1742406632398,-2888.2919,0.00029672,2,"2025-03-19T17:50:32.398",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400526,1742406632407,-677.51254046,0.00029677,2,"2025-03-19T17:50:32.407",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400528,1742406632418,-150.0,0.00029677,2,"2025-03-19T17:50:32.418",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400530,1742406632428,-168.12,0.000297,2,"2025-03-19T17:50:32.428",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400532,1742406632437,-957.76019805,0.000297,2,"2025-03-19T17:50:32.437",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400534,1742406632450,-19042.23980195,0.000297,2,"2025-03-19T17:50:32.450",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400536,1742406632461,-150.0,0.00029734,2,"2025-03-19T17:50:32.461",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400538,1742406632472,-338.401,0.0002974,23,"2025-03-19T17:50:32.472",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400540,1742406632481,-150.0,0.00029743,2,"2025-03-19T17:50:32.481",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400542,1742406632491,-150.0,0.00029744,2,"2025-03-19T17:50:32.491",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400544,1742406632503,-150.0,0.00029753,2,"2025-03-19T17:50:32.503",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400546,1742406632513,-150.0,0.00029756,2,"2025-03-19T17:50:32.513",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400548,1742406632523,-150.0,0.00029762,2,"2025-03-19T17:50:32.523",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400550,1742406632532,-631.47365816,0.00029766,2,"2025-03-19T17:50:32.532",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400552,1742406632543,-227.19314645,0.00029766,2,"2025-03-19T17:50:32.543",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400553,1742406632553,-497.12578567,0.00029766,2,"2025-03-19T17:50:32.553",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400555,1742406632562,-15569.1312845,0.00029767,3,"2025-03-19T17:50:32.562",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400557,1742406632572,-500.0,0.00029767,2,"2025-03-19T17:50:32.572",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400560,1742406632583,-500.0,0.00029767,2,"2025-03-19T17:50:32.583",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400561,1742406632593,-500.0,0.00029767,2,"2025-03-19T17:50:32.593",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400563,1742406632603,-1055.37,0.00029767,2,"2025-03-19T17:50:32.603",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400565,1742406632612,-500.46,0.00029767,2,"2025-03-19T17:50:32.612",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400567,1742406632621,-500.0,0.00029767,2,"2025-03-19T17:50:32.621",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400569,1742406632631,-655.36,0.00029767,2,"2025-03-19T17:50:32.631",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400571,1742406632641,-858.79,0.00029767,2,"2025-03-19T17:50:32.641",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400573,1742406632651,-500.0,0.00029767,2,"2025-03-19T17:50:32.651",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400575,1742406632661,-500.0,0.00029767,2,"2025-03-19T17:50:32.661",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400577,1742406632670,-500.0,0.00029767,2,"2025-03-19T17:50:32.670",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400579,1742406632680,-500.0,0.00029767,2,"2025-03-19T17:50:32.680",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400581,1742406632689,-500.0,0.00029767,2,"2025-03-19T17:50:32.689",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400583,1742406632699,-500.0,0.00029767,2,"2025-03-19T17:50:32.699",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400585,1742406632708,-753.21,0.00029767,2,"2025-03-19T17:50:32.708",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400587,1742406632718,-500.0,0.00029767,2,"2025-03-19T17:50:32.718",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400589,1742406632727,-500.0,0.00029767,2,"2025-03-19T17:50:32.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400591,1742406632738,-500.0,0.00029767,2,"2025-03-19T17:50:32.738",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400593,1742406632747,-418.63574469,0.00029767,2,"2025-03-19T17:50:32.747",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400595,1742406632756,-597.96,0.00029767,2,"2025-03-19T17:50:32.756",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400597,1742406632765,-500.0,0.00029767,2,"2025-03-19T17:50:32.765",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400599,1742406632773,-500.0,0.00029767,2,"2025-03-19T17:50:32.773",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400601,1742406632782,-500.0,0.00029767,2,"2025-03-19T17:50:32.782",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400603,1742406632792,-500.0,0.00029767,2,"2025-03-19T17:50:32.792",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400605,1742406632803,-525.7667532,0.00029767,2,"2025-03-19T17:50:32.803",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400607,1742406632813,-500.0,0.00029767,2,"2025-03-19T17:50:32.813",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400609,1742406632822,-1500.0,0.00029767,2,"2025-03-19T17:50:32.822",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400611,1742406632832,-500.0,0.00029767,2,"2025-03-19T17:50:32.832",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400613,1742406632842,-500.0,0.00029767,2,"2025-03-19T17:50:32.842",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400614,1742406632852,-975.68,0.00029767,2,"2025-03-19T17:50:32.852",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400615,1742406632862,-500.0,0.00029767,2,"2025-03-19T17:50:32.862",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400616,1742406632872,-500.0,0.00029767,2,"2025-03-19T17:50:32.872",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400617,1742406632882,-516.25,0.00029767,2,"2025-03-19T17:50:32.882",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400618,1742406632891,-521.72669575,0.00029767,2,"2025-03-19T17:50:32.891",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400619,1742406632901,-500.0,0.00029767,2,"2025-03-19T17:50:32.901",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400620,1742406632911,-500.0,0.00029767,2,"2025-03-19T17:50:32.911",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400621,1742406632921,-518.97805374,0.00029767,2,"2025-03-19T17:50:32.921",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400622,1742406632931,-500.0,0.00029767,2,"2025-03-19T17:50:32.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400623,1742406632941,-396.14191922,0.00029767,2,"2025-03-19T17:50:32.941",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400624,1742406632951,-500.0,0.00029767,2,"2025-03-19T17:50:32.951",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400625,1742406632961,-500.0,0.00029767,2,"2025-03-19T17:50:32.961",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400626,1742406632971,-973.76,0.00029767,2,"2025-03-19T17:50:32.971",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400627,1742406632981,-500.0,0.00029767,2,"2025-03-19T17:50:32.981",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400628,1742406632992,-563.74,0.00029767,2,"2025-03-19T17:50:32.992",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400629,1742406633003,-647.75,0.00029767,2,"2025-03-19T17:50:33.003",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400630,1742406633015,-500.0,0.00029767,2,"2025-03-19T17:50:33.015",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400631,1742406633026,-308.0463936,0.00029767,2,"2025-03-19T17:50:33.026",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400632,1742406633036,-1359.84,0.00029767,2,"2025-03-19T17:50:33.036",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400633,1742406633046,-602.57,0.00029767,2,"2025-03-19T17:50:33.046",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400634,1742406633056,-500.0,0.00029767,2,"2025-03-19T17:50:33.056",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400635,1742406633066,-500.0,0.00029767,2,"2025-03-19T17:50:33.066",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400636,1742406633076,-500.0,0.00029767,2,"2025-03-19T17:50:33.076",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400637,1742406633086,-500.0,0.00029767,2,"2025-03-19T17:50:33.086",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400638,1742406633096,-500.0,0.00029767,2,"2025-03-19T17:50:33.096",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400639,1742406633106,-545.89,0.00029767,2,"2025-03-19T17:50:33.106",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400640,1742406633116,-500.0,0.00029767,2,"2025-03-19T17:50:33.116",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400641,1742406633125,-500.0,0.00029767,2,"2025-03-19T17:50:33.125",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400642,1742406633135,-500.0,0.00029767,2,"2025-03-19T17:50:33.135",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400643,1742406633144,-500.0,0.00029767,2,"2025-03-19T17:50:33.144",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400644,1742406633154,-585.71,0.00029767,2,"2025-03-19T17:50:33.154",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400645,1742406633164,-500.0,0.00029767,2,"2025-03-19T17:50:33.164",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400646,1742406633174,-500.0,0.00029767,2,"2025-03-19T17:50:33.174",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400647,1742406633185,-1821.11,0.00029767,2,"2025-03-19T17:50:33.185",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400648,1742406633195,-500.0,0.00029767,2,"2025-03-19T17:50:33.195",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400649,1742406633205,-500.0,0.00029767,2,"2025-03-19T17:50:33.205",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400650,1742406633214,-500.0,0.00029767,2,"2025-03-19T17:50:33.214",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400651,1742406633224,-500.0,0.00029767,2,"2025-03-19T17:50:33.224",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400652,1742406633234,-514.36,0.00029767,2,"2025-03-19T17:50:33.234",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400653,1742406633244,-500.0,0.00029767,2,"2025-03-19T17:50:33.244",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400654,1742406633254,-500.0,0.00029767,2,"2025-03-19T17:50:33.254",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400655,1742406633263,-500.0,0.00029767,2,"2025-03-19T17:50:33.263",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400657,1742406633273,-500.0,0.00029767,2,"2025-03-19T17:50:33.273",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400659,1742406633283,-500.0,0.00029767,2,"2025-03-19T17:50:33.283",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400661,1742406633293,-500.0,0.00029767,2,"2025-03-19T17:50:33.293",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400663,1742406633303,-500.0,0.00029767,2,"2025-03-19T17:50:33.303",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400665,1742406633315,-500.0,0.00029767,2,"2025-03-19T17:50:33.315",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400667,1742406633327,-500.0,0.00029767,2,"2025-03-19T17:50:33.327",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400669,1742406633338,-540.51,0.00029767,2,"2025-03-19T17:50:33.338",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400671,1742406633348,-500.0,0.00029767,2,"2025-03-19T17:50:33.348",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400673,1742406633359,-500.0,0.00029767,2,"2025-03-19T17:50:33.359",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400675,1742406633370,-524.2412728,0.00029767,2,"2025-03-19T17:50:33.370",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400677,1742406633381,-500.0,0.00029767,2,"2025-03-19T17:50:33.381",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400679,1742406633392,-500.0,0.00029767,2,"2025-03-19T17:50:33.392",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400681,1742406633403,-479.95149615,0.00029767,2,"2025-03-19T17:50:33.403",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400683,1742406633412,-530.97,0.00029767,2,"2025-03-19T17:50:33.412",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400685,1742406633422,-500.0,0.00029767,2,"2025-03-19T17:50:33.422",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400687,1742406633432,-500.0,0.00029767,2,"2025-03-19T17:50:33.432",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400689,1742406633443,-621.12,0.00029767,2,"2025-03-19T17:50:33.443",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400691,1742406633453,-500.0,0.00029767,2,"2025-03-19T17:50:33.453",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400693,1742406633463,-500.0,0.00029767,2,"2025-03-19T17:50:33.463",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400695,1742406633474,-622.33409046,0.00029767,2,"2025-03-19T17:50:33.474",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400697,1742406633485,-500.0,0.00029767,2,"2025-03-19T17:50:33.485",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400699,1742406633497,-500.0,0.00029767,2,"2025-03-19T17:50:33.497",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400701,1742406633515,-816.19,0.00029767,2,"2025-03-19T17:50:33.515",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400703,1742406633525,-500.0,0.00029767,2,"2025-03-19T17:50:33.525",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400705,1742406633535,-500.0,0.00029767,2,"2025-03-19T17:50:33.535",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400707,1742406633547,-500.0,0.00029767,2,"2025-03-19T17:50:33.547",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400709,1742406633557,-500.0,0.00029767,2,"2025-03-19T17:50:33.557",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400711,1742406633567,-500.0,0.00029767,2,"2025-03-19T17:50:33.567",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400713,1742406633577,-500.0,0.00029767,2,"2025-03-19T17:50:33.577",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400715,1742406633588,-958.04,0.00029767,2,"2025-03-19T17:50:33.588",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400717,1742406633598,-151.84653413,0.00029767,2,"2025-03-19T17:50:33.598",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400719,1742406633607,-500.0,0.00029767,2,"2025-03-19T17:50:33.607",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400721,1742406633617,-500.0,0.00029767,2,"2025-03-19T17:50:33.617",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400723,1742406633626,-500.0,0.00029767,2,"2025-03-19T17:50:33.626",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400725,1742406633636,-500.0,0.00029767,2,"2025-03-19T17:50:33.636",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400727,1742406633646,-500.0,0.00029767,2,"2025-03-19T17:50:33.646",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400729,1742406633657,-500.0,0.00029767,2,"2025-03-19T17:50:33.657",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400731,1742406633668,-536.03736135,0.00029767,2,"2025-03-19T17:50:33.668",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400733,1742406633678,-500.0,0.00029767,2,"2025-03-19T17:50:33.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400735,1742406633688,-500.0,0.00029767,2,"2025-03-19T17:50:33.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400737,1742406633699,-500.0,0.00029767,2,"2025-03-19T17:50:33.699",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400739,1742406633709,-612.82783812,0.00029767,2,"2025-03-19T17:50:33.709",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400741,1742406633719,-500.0,0.00029767,2,"2025-03-19T17:50:33.719",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400743,1742406633729,-583.84000585,0.00029767,2,"2025-03-19T17:50:33.729",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400745,1742406633739,-500.0,0.00029767,2,"2025-03-19T17:50:33.739",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400747,1742406633748,-525.72044826,0.00029767,2,"2025-03-19T17:50:33.748",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400749,1742406633758,-648.78177645,0.00029767,2,"2025-03-19T17:50:33.758",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400751,1742406633767,-500.0,0.00029767,2,"2025-03-19T17:50:33.767",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400752,1742406633776,-500.0,0.00029767,2,"2025-03-19T17:50:33.776",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400754,1742406633787,-582.03339459,0.00029767,2,"2025-03-19T17:50:33.787",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400756,1742406633796,-1180.72,0.00029767,2,"2025-03-19T17:50:33.796",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400758,1742406633806,-500.0,0.00029767,2,"2025-03-19T17:50:33.806",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400761,1742406633817,-502.70830719,0.00029767,2,"2025-03-19T17:50:33.817",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400763,1742406633827,-500.0,0.00029767,2,"2025-03-19T17:50:33.827",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400765,1742406633837,-670.13,0.00029767,2,"2025-03-19T17:50:33.837",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400767,1742406633847,-500.0,0.00029767,2,"2025-03-19T17:50:33.847",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400769,1742406633857,-1335.93,0.00029767,2,"2025-03-19T17:50:33.857",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400771,1742406633867,-886.18,0.00029767,2,"2025-03-19T17:50:33.867",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400773,1742406633877,-500.0,0.00029767,2,"2025-03-19T17:50:33.877",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400775,1742406633887,-500.0,0.00029767,2,"2025-03-19T17:50:33.887",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400777,1742406633896,-689.6,0.00029767,2,"2025-03-19T17:50:33.896",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400779,1742406633906,-500.0,0.00029767,2,"2025-03-19T17:50:33.906",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400781,1742406633916,-500.0,0.00029767,2,"2025-03-19T17:50:33.916",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400783,1742406633927,-500.0,0.00029767,2,"2025-03-19T17:50:33.927",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400785,1742406633937,-500.0,0.00029767,2,"2025-03-19T17:50:33.937",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400787,1742406633947,-873.31,0.00029767,2,"2025-03-19T17:50:33.947",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400789,1742406633956,-500.0,0.00029767,2,"2025-03-19T17:50:33.956",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400791,1742406633965,-500.0,0.00029767,2,"2025-03-19T17:50:33.965",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400793,1742406633976,-500.0,0.00029767,2,"2025-03-19T17:50:33.976",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400795,1742406633986,-500.0,0.00029767,2,"2025-03-19T17:50:33.986",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400797,1742406633996,-1933.99,0.00029767,2,"2025-03-19T17:50:33.996",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400799,1742406634005,-500.0,0.00029767,2,"2025-03-19T17:50:34.005",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400801,1742406634015,-500.0,0.00029767,2,"2025-03-19T17:50:34.015",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400803,1742406634025,-500.0,0.00029767,2,"2025-03-19T17:50:34.025",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400805,1742406634036,-500.0,0.00029767,2,"2025-03-19T17:50:34.036",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400807,1742406634046,-500.0,0.00029767,2,"2025-03-19T17:50:34.046",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400809,1742406634056,-500.0,0.00029767,2,"2025-03-19T17:50:34.056",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400811,1742406634066,-500.0,0.00029767,2,"2025-03-19T17:50:34.066",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400813,1742406634077,-500.0,0.00029767,2,"2025-03-19T17:50:34.077",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400815,1742406634086,-561.9,0.00029767,2,"2025-03-19T17:50:34.086",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400816,1742406634097,-500.0,0.00029767,2,"2025-03-19T17:50:34.097",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400818,1742406634107,-458.41684253,0.00029767,2,"2025-03-19T17:50:34.107",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400819,1742406634559,-41.58315747,0.00029767,2,"2025-03-19T17:50:34.559",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400820,1742406634569,-500.0,0.00029767,2,"2025-03-19T17:50:34.569",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400821,1742406634581,-590.86,0.00029767,2,"2025-03-19T17:50:34.581",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400822,1742406634590,-500.0,0.00029767,2,"2025-03-19T17:50:34.590",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400823,1742406634598,-500.0,0.00029767,2,"2025-03-19T17:50:34.598",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400824,1742406634608,-500.0,0.00029767,2,"2025-03-19T17:50:34.608",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400825,1742406634618,-919.37,0.00029767,2,"2025-03-19T17:50:34.618",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400826,1742406634628,-500.0,0.00029767,2,"2025-03-19T17:50:34.628",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400827,1742406634638,-500.0,0.00029767,2,"2025-03-19T17:50:34.638",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400828,1742406634648,-500.0,0.00029767,2,"2025-03-19T17:50:34.648",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400829,1742406634657,-500.0,0.00029767,2,"2025-03-19T17:50:34.657",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400830,1742406634667,-194.06002961,0.00029767,2,"2025-03-19T17:50:34.667",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400831,1742406634679,-305.93997039,0.00029767,2,"2025-03-19T17:50:34.679",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400832,1742406634688,-500.0,0.00029767,2,"2025-03-19T17:50:34.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400833,1742406634698,-500.0,0.00029767,2,"2025-03-19T17:50:34.698",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400834,1742406634707,-500.0,0.00029767,2,"2025-03-19T17:50:34.707",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400835,1742406634717,-500.0,0.00029767,2,"2025-03-19T17:50:34.717",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400836,1742406634726,-500.0,0.00029767,2,"2025-03-19T17:50:34.726",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400837,1742406634735,-257.4132637,0.00029767,2,"2025-03-19T17:50:34.735",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400838,1742406634777,-242.5867363,0.00029767,2,"2025-03-19T17:50:34.777",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400839,1742406634788,-500.0,0.00029767,2,"2025-03-19T17:50:34.788",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400840,1742406634799,-500.0,0.00029767,2,"2025-03-19T17:50:34.799",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400841,1742406634808,-322.92926685,0.00029767,2,"2025-03-19T17:50:34.808",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400842,1742406634828,-285.49073315,0.00029767,2,"2025-03-19T17:50:34.828",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400843,1742406634838,-982.43,0.00029767,2,"2025-03-19T17:50:34.838",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400844,1742406634847,-1549.93,0.00029767,2,"2025-03-19T17:50:34.847",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400845,1742406634857,-500.0,0.00029767,2,"2025-03-19T17:50:34.857",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400846,1742406634867,-830.28,0.00029767,2,"2025-03-19T17:50:34.867",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400847,1742406634877,-500.0,0.00029767,2,"2025-03-19T17:50:34.877",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400848,1742406634886,-500.0,0.00029767,2,"2025-03-19T17:50:34.886",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400849,1742406634896,-500.0,0.00029767,2,"2025-03-19T17:50:34.896",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400850,1742406634905,-833.52,0.00029767,2,"2025-03-19T17:50:34.905",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400851,1742406634915,-1000.0,0.00029767,2,"2025-03-19T17:50:34.915",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400852,1742406634924,-195.23226672,0.00029767,2,"2025-03-19T17:50:34.924",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400853,1742406634937,-617.55773328,0.00029767,2,"2025-03-19T17:50:34.937",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400854,1742406634947,-500.0,0.00029767,2,"2025-03-19T17:50:34.947",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400855,1742406634957,-1107.42,0.00029767,2,"2025-03-19T17:50:34.957",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400856,1742406634966,-1063.47,0.00029767,2,"2025-03-19T17:50:34.966",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400857,1742406634975,-138.94024753,0.00029767,2,"2025-03-19T17:50:34.975",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400858,1742406634987,-361.34044745,0.00029767,2,"2025-03-19T17:50:34.987",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400859,1742406634997,-978.37,0.00029767,2,"2025-03-19T17:50:34.997",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400860,1742406635007,-500.0,0.00029767,2,"2025-03-19T17:50:35.007",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400861,1742406635017,-500.0,0.00029767,2,"2025-03-19T17:50:35.017",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400862,1742406635027,-1029.48,0.00029767,2,"2025-03-19T17:50:35.027",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400863,1742406635037,-500.0,0.00029767,2,"2025-03-19T17:50:35.037",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400864,1742406635047,-500.0,0.00029767,2,"2025-03-19T17:50:35.047",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400865,1742406635057,-970.8060048,0.00029767,2,"2025-03-19T17:50:35.057",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400866,1742406637898,-150.0,0.00029704,2,"2025-03-19T17:50:37.898",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400867,1742406637907,-149.61303653,0.00029715,2,"2025-03-19T17:50:37.907",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400874,1742406640012,-150.0,0.00029708,2,"2025-03-19T17:50:40.012",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400875,1742406640022,-0.38696347,0.00029715,2,"2025-03-19T17:50:40.022",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400876,1742406640031,-150.0,0.00029759,2,"2025-03-19T17:50:40.031",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400877,1742406640041,-254.47053655,0.00029767,2,"2025-03-19T17:50:40.041",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400878,1742406640067,-333.09345865,0.00029767,2,"2025-03-19T17:50:40.067",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400879,1742406640076,-500.0,0.00029767,2,"2025-03-19T17:50:40.076",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400880,1742406640086,-300.0,0.00029767,2,"2025-03-19T17:50:40.086",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400881,1742406640095,-507.47784106,0.00029767,2,"2025-03-19T17:50:40.095",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400882,1742406640104,-500.0,0.00029767,2,"2025-03-19T17:50:40.104",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400883,1742406640113,-500.0,0.00029767,2,"2025-03-19T17:50:40.113",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400884,1742406640123,-500.0,0.00029767,2,"2025-03-19T17:50:40.123",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400885,1742406640131,-500.0,0.00029767,2,"2025-03-19T17:50:40.131",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400886,1742406640140,-241.08265645,0.00029767,2,"2025-03-19T17:50:40.140",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400887,1742406640149,-996.48,0.00029767,2,"2025-03-19T17:50:40.149",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400888,1742406640159,-398.96,0.00029767,2,"2025-03-19T17:50:40.159",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400889,1742406640168,-500.0,0.00029767,2,"2025-03-19T17:50:40.168",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400890,1742406640177,-534.54258174,0.00029767,2,"2025-03-19T17:50:40.177",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400891,1742406640187,-500.0,0.00029767,2,"2025-03-19T17:50:40.187",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400892,1742406640196,-500.0,0.00029767,2,"2025-03-19T17:50:40.196",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400893,1742406640206,-655.81,0.00029767,2,"2025-03-19T17:50:40.206",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400894,1742406640215,-500.0,0.00029767,2,"2025-03-19T17:50:40.215",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400895,1742406640225,-8539.75346209,0.00029768,3,"2025-03-19T17:50:40.225",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400896,1742406640254,-150.0,0.00029722,2,"2025-03-19T17:50:40.254",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400897,1742406640264,-283.70517373,0.00029768,3,"2025-03-19T17:50:40.264",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400898,1742406640281,-6745.67264868,0.00029768,3,"2025-03-19T17:50:40.281",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400899,1742406640293,-150.0,0.00029769,2,"2025-03-19T17:50:40.293",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400900,1742406640304,-150.0,0.0002977,2,"2025-03-19T17:50:40.304",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400901,1742406640314,-150.0,0.0002977,2,"2025-03-19T17:50:40.314",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400902,1742406640324,-150.0,0.00029771,2,"2025-03-19T17:50:40.324",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400903,1742406640334,-150.0,0.00029775,2,"2025-03-19T17:50:40.334",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400904,1742406640344,-93.42312882,0.00029777,2,"2025-03-19T17:50:40.344",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400905,1742406640354,-550.26932267,0.00029777,2,"2025-03-19T17:50:40.354",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400906,1742406640364,-1849.77,0.00029777,2,"2025-03-19T17:50:40.364",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400907,1742406640375,-539.77,0.00029777,2,"2025-03-19T17:50:40.375",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400908,1742406640385,-500.0,0.00029777,2,"2025-03-19T17:50:40.385",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400909,1742406640395,-594.92227512,0.00029777,2,"2025-03-19T17:50:40.395",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400910,1742406640405,-562.06,0.00029777,2,"2025-03-19T17:50:40.405",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400911,1742406640415,-500.0,0.00029777,2,"2025-03-19T17:50:40.415",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400912,1742406640424,-660.01,0.00029777,2,"2025-03-19T17:50:40.424",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400913,1742406640434,-500.0,0.00029777,2,"2025-03-19T17:50:40.434",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400914,1742406640444,-1329.68,0.00029777,2,"2025-03-19T17:50:40.444",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400915,1742406640454,-500.0,0.00029777,2,"2025-03-19T17:50:40.454",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400916,1742406640464,-1377.45,0.00029777,2,"2025-03-19T17:50:40.464",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400917,1742406640474,-335.7153813,0.00029777,2,"2025-03-19T17:50:40.474",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400918,1742406640484,-377.48180779,0.00029777,2,"2025-03-19T17:50:40.484",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400919,1742406640493,-500.0,0.00029777,2,"2025-03-19T17:50:40.493",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400920,1742406640504,-500.0,0.00029777,2,"2025-03-19T17:50:40.504",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400921,1742406640514,-500.0,0.00029777,2,"2025-03-19T17:50:40.514",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400923,1742406640523,-663.04,0.00029777,2,"2025-03-19T17:50:40.523",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400925,1742406640533,-500.0,0.00029777,2,"2025-03-19T17:50:40.533",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400927,1742406640544,-500.0,0.00029777,2,"2025-03-19T17:50:40.544",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400929,1742406640554,-563.63390384,0.00029777,2,"2025-03-19T17:50:40.554",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400930,1742406640563,-500.0,0.00029777,2,"2025-03-19T17:50:40.563",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400931,1742406640573,-514.07,0.00029777,2,"2025-03-19T17:50:40.573",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400932,1742406640582,-500.0,0.00029777,2,"2025-03-19T17:50:40.582",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400933,1742406640592,-500.0,0.00029777,2,"2025-03-19T17:50:40.592",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400934,1742406640602,-529.78,0.00029777,2,"2025-03-19T17:50:40.602",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400935,1742406640611,-1903.9,0.00029777,2,"2025-03-19T17:50:40.611",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400936,1742406640620,-500.0,0.00029777,2,"2025-03-19T17:50:40.620",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400937,1742406640629,-500.0,0.00029777,2,"2025-03-19T17:50:40.629",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400938,1742406640638,-500.0,0.00029777,2,"2025-03-19T17:50:40.638",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400939,1742406640649,-500.0,0.00029777,2,"2025-03-19T17:50:40.649",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400940,1742406640658,-500.0,0.00029777,2,"2025-03-19T17:50:40.658",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400941,1742406640668,-500.0,0.00029777,2,"2025-03-19T17:50:40.668",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400942,1742406640678,-964.41,0.00029777,2,"2025-03-19T17:50:40.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400943,1742406640687,-518.26167599,0.00029777,2,"2025-03-19T17:50:40.687",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400944,1742406640697,-500.0,0.00029777,2,"2025-03-19T17:50:40.697",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400945,1742406640706,-528.03,0.00029777,2,"2025-03-19T17:50:40.706",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400946,1742406640715,-500.0,0.00029777,2,"2025-03-19T17:50:40.715",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400947,1742406640725,-500.0,0.00029777,2,"2025-03-19T17:50:40.725",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400948,1742406640734,-500.0,0.00029777,2,"2025-03-19T17:50:40.734",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400949,1742406640744,-500.0,0.00029777,2,"2025-03-19T17:50:40.744",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400950,1742406640753,-500.0,0.00029777,2,"2025-03-19T17:50:40.753",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400951,1742406640761,-500.0,0.00029777,2,"2025-03-19T17:50:40.761",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400952,1742406640770,-500.0,0.00029777,2,"2025-03-19T17:50:40.770",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400953,1742406640778,-500.0,0.00029777,2,"2025-03-19T17:50:40.778",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400954,1742406640786,-500.0,0.00029777,2,"2025-03-19T17:50:40.786",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400955,1742406640798,-500.0,0.00029777,2,"2025-03-19T17:50:40.798",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400956,1742406640806,-500.0,0.00029777,2,"2025-03-19T17:50:40.806",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400957,1742406640814,-500.0,0.00029777,2,"2025-03-19T17:50:40.814",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400958,1742406640824,-500.0,0.00029777,2,"2025-03-19T17:50:40.824",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400959,1742406640833,-537.22,0.00029777,2,"2025-03-19T17:50:40.833",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400960,1742406640842,-500.0,0.00029777,2,"2025-03-19T17:50:40.842",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400961,1742406640852,-500.0,0.00029777,2,"2025-03-19T17:50:40.852",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400962,1742406640862,-500.0,0.00029777,2,"2025-03-19T17:50:40.862",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400963,1742406640871,-932.78,0.00029777,2,"2025-03-19T17:50:40.871",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400964,1742406640880,-500.0,0.00029777,2,"2025-03-19T17:50:40.880",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400965,1742406640889,-500.0,0.00029777,2,"2025-03-19T17:50:40.889",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400966,1742406640899,-500.0,0.00029777,2,"2025-03-19T17:50:40.899",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400967,1742406640908,-539.5,0.00029777,2,"2025-03-19T17:50:40.908",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400968,1742406640917,-500.0,0.00029777,2,"2025-03-19T17:50:40.917",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400969,1742406640927,-500.0,0.00029777,2,"2025-03-19T17:50:40.927",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400970,1742406640936,-500.0,0.00029777,2,"2025-03-19T17:50:40.936",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400971,1742406640945,-572.99,0.00029777,2,"2025-03-19T17:50:40.945",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400972,1742406640954,-500.0,0.00029777,2,"2025-03-19T17:50:40.954",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400973,1742406640964,-500.0,0.00029777,2,"2025-03-19T17:50:40.964",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400974,1742406640973,-500.0,0.00029777,2,"2025-03-19T17:50:40.973",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400975,1742406640983,-500.0,0.00029777,2,"2025-03-19T17:50:40.983",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400976,1742406640992,-500.0,0.00029777,2,"2025-03-19T17:50:40.992",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400977,1742406641002,-449.95646011,0.00029777,2,"2025-03-19T17:50:41.002",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400978,1742406641011,-305.54221333,0.00029777,2,"2025-03-19T17:50:41.011",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400979,1742406641021,-500.0,0.00029777,2,"2025-03-19T17:50:41.021",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400980,1742406641031,-500.0,0.00029777,2,"2025-03-19T17:50:41.031",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400981,1742406641043,-500.0,0.00029777,2,"2025-03-19T17:50:41.043",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400982,1742406641053,-836.61,0.00029777,2,"2025-03-19T17:50:41.053",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400983,1742406641063,-500.0,0.00029777,2,"2025-03-19T17:50:41.063",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400984,1742406641073,-500.0,0.00029777,2,"2025-03-19T17:50:41.073",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400985,1742406641084,-1113.61,0.00029777,2,"2025-03-19T17:50:41.084",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400986,1742406641094,-500.0,0.00029777,2,"2025-03-19T17:50:41.094",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400987,1742406641104,-851.94,0.00029777,2,"2025-03-19T17:50:41.104",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400988,1742406641115,-500.0,0.00029777,2,"2025-03-19T17:50:41.115",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400989,1742406641125,-604.35,0.00029777,2,"2025-03-19T17:50:41.125",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400990,1742406641135,-500.0,0.00029777,2,"2025-03-19T17:50:41.135",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400991,1742406641146,-1189.72,0.00029777,2,"2025-03-19T17:50:41.146",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400992,1742406641155,-822.46,0.00029777,2,"2025-03-19T17:50:41.155",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400993,1742406641166,-368.63432758,0.00029777,2,"2025-03-19T17:50:41.166",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400994,1742406641176,-500.0,0.00029777,2,"2025-03-19T17:50:41.176",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400995,1742406641186,-500.0,0.00029777,2,"2025-03-19T17:50:41.186",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400996,1742406641196,-500.0,0.00029777,2,"2025-03-19T17:50:41.196",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400997,1742406641206,-500.0,0.00029777,2,"2025-03-19T17:50:41.206",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400998,1742406641216,-507.09,0.00029777,2,"2025-03-19T17:50:41.216",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356400999,1742406641227,-953.53,0.00029777,2,"2025-03-19T17:50:41.227",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401000,1742406641237,-194.145991,0.00029777,2,"2025-03-19T17:50:41.237",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401001,1742406641247,-313.57091377,0.00029777,2,"2025-03-19T17:50:41.247",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401002,1742406641262,-287.66750371,0.00029777,2,"2025-03-19T17:50:41.262",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401003,1742406641272,-390.57249629,0.00029777,2,"2025-03-19T17:50:41.272",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401004,1742406641284,-109.42750371,0.00029777,2,"2025-03-19T17:50:41.284",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401005,1742406641295,-312.95609629,0.00029777,2,"2025-03-19T17:50:41.295",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401006,1742406641311,-392.85444936,0.00029777,2,"2025-03-19T17:50:41.311",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401007,1742406641366,-280.4472483,0.00029765,2,"2025-03-19T17:50:41.366",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401008,1742406641376,-101.99945435,0.00029777,2,"2025-03-19T17:50:41.376",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401009,1742406641386,-350.6933139,0.00029777,2,"2025-03-19T17:50:41.386",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401010,1742406641399,-149.3066861,0.00029777,2,"2025-03-19T17:50:41.399",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401011,1742406641410,-1114.37,0.00029777,2,"2025-03-19T17:50:41.410",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401012,1742406641420,-487.94024093,0.00029777,2,"2025-03-19T17:50:41.420",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401013,1742406641431,-500.0,0.00029777,2,"2025-03-19T17:50:41.431",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401014,1742406641442,-500.0,0.00029777,2,"2025-03-19T17:50:41.442",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401015,1742406641452,-462.96255559,0.00029777,2,"2025-03-19T17:50:41.452",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401016,1742406641462,-516.65485237,0.00029777,2,"2025-03-19T17:50:41.462",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401017,1742406641473,-500.0,0.00029777,2,"2025-03-19T17:50:41.473",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401018,1742406641484,-500.0,0.00029777,2,"2025-03-19T17:50:41.484",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401019,1742406641495,-887.43,0.00029777,2,"2025-03-19T17:50:41.495",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401020,1742406641509,-500.0,0.00029777,2,"2025-03-19T17:50:41.509",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401021,1742406641519,-714.14,0.00029777,2,"2025-03-19T17:50:41.519",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401022,1742406641529,-500.0,0.00029777,2,"2025-03-19T17:50:41.529",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401023,1742406641540,-500.0,0.00029777,2,"2025-03-19T17:50:41.540",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401024,1742406641551,-500.0,0.00029777,2,"2025-03-19T17:50:41.551",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401025,1742406641561,-500.0,0.00029777,2,"2025-03-19T17:50:41.561",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401026,1742406641571,-500.0,0.00029777,2,"2025-03-19T17:50:41.571",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401027,1742406641583,-529.1722214,0.00029777,2,"2025-03-19T17:50:41.583",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401028,1742406641593,-737.94,0.00029777,2,"2025-03-19T17:50:41.593",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401029,1742406641603,-500.0,0.00029777,2,"2025-03-19T17:50:41.603",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401030,1742406641612,-500.0,0.00029777,2,"2025-03-19T17:50:41.612",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401031,1742406641622,-500.0,0.00029777,2,"2025-03-19T17:50:41.622",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401032,1742406641632,-1282.45,0.00029777,2,"2025-03-19T17:50:41.632",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401033,1742406641641,-500.0,0.00029777,2,"2025-03-19T17:50:41.641",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401034,1742406641650,-500.0,0.00029777,2,"2025-03-19T17:50:41.650",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401035,1742406641660,-681.45,0.00029777,2,"2025-03-19T17:50:41.660",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401036,1742406641671,-500.0,0.00029777,2,"2025-03-19T17:50:41.671",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401037,1742406641680,-500.0,0.00029777,2,"2025-03-19T17:50:41.680",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401038,1742406641689,-500.0,0.00029777,2,"2025-03-19T17:50:41.689",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401039,1742406641699,-917.93,0.00029777,2,"2025-03-19T17:50:41.699",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401040,1742406641709,-500.0,0.00029777,2,"2025-03-19T17:50:41.709",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401041,1742406641719,-500.0,0.00029777,2,"2025-03-19T17:50:41.719",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401042,1742406641728,-506.35835278,0.00029777,2,"2025-03-19T17:50:41.728",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401043,1742406641737,-450.18250852,0.00029777,2,"2025-03-19T17:50:41.737",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401070,1742406643199,-619.57,0.00029767,2,"2025-03-19T17:50:43.199",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401071,1742406643208,-197.80749148,0.00029777,2,"2025-03-19T17:50:43.208",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401072,1742406643218,-500.0,0.00029777,2,"2025-03-19T17:50:43.218",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401073,1742406643227,-596.09,0.00029777,2,"2025-03-19T17:50:43.227",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401074,1742406643236,-500.0,0.00029777,2,"2025-03-19T17:50:43.236",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401075,1742406643246,-700.15,0.00029777,2,"2025-03-19T17:50:43.246",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401076,1742406643255,-512.83,0.00029777,2,"2025-03-19T17:50:43.255",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401077,1742406643265,-500.0,0.00029777,2,"2025-03-19T17:50:43.265",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401078,1742406643275,-500.0,0.00029777,2,"2025-03-19T17:50:43.275",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401079,1742406643284,-500.0,0.00029777,2,"2025-03-19T17:50:43.284",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401080,1742406643294,-754.33,0.00029777,2,"2025-03-19T17:50:43.294",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401081,1742406643304,-500.0,0.00029777,2,"2025-03-19T17:50:43.304",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401082,1742406643314,-500.0,0.00029777,2,"2025-03-19T17:50:43.314",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401083,1742406643323,-500.0,0.00029777,2,"2025-03-19T17:50:43.323",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401084,1742406643331,-500.0,0.00029777,2,"2025-03-19T17:50:43.331",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401085,1742406643341,-696.26,0.00029777,2,"2025-03-19T17:50:43.341",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401086,1742406643350,-574.22,0.00029777,2,"2025-03-19T17:50:43.350",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401087,1742406643359,-779.39,0.00029777,2,"2025-03-19T17:50:43.359",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401088,1742406643369,-823.22,0.00029777,2,"2025-03-19T17:50:43.369",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401089,1742406643379,-667.35,0.00029777,2,"2025-03-19T17:50:43.379",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401090,1742406643389,-500.0,0.00029777,2,"2025-03-19T17:50:43.389",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401091,1742406643399,-658.99,0.00029777,2,"2025-03-19T17:50:43.399",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401092,1742406643408,-500.0,0.00029777,2,"2025-03-19T17:50:43.408",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401099,1742406643639,-500.0,0.00029777,2,"2025-03-19T17:50:43.639",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401100,1742406643649,-500.0,0.00029777,2,"2025-03-19T17:50:43.649",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401101,1742406643659,-500.0,0.00029777,2,"2025-03-19T17:50:43.659",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401102,1742406643668,-500.0,0.00029777,2,"2025-03-19T17:50:43.668",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401103,1742406643678,-500.0,0.00029777,2,"2025-03-19T17:50:43.678",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401104,1742406643688,-838.26,0.00029777,2,"2025-03-19T17:50:43.688",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401105,1742406643698,-910.18,0.00029777,2,"2025-03-19T17:50:43.698",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401107,1742406643707,-619.37,0.00029777,2,"2025-03-19T17:50:43.707",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401108,1742406643717,-204.35183082,0.00029777,2,"2025-03-19T17:50:43.717",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401110,1742406643727,-500.0,0.00029777,2,"2025-03-19T17:50:43.727",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401111,1742406643736,-952.9,0.00029777,2,"2025-03-19T17:50:43.736",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401112,1742406643746,-952.48,0.00029777,2,"2025-03-19T17:50:43.746",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401113,1742406643755,-500.0,0.00029777,2,"2025-03-19T17:50:43.755",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401114,1742406643764,-500.0,0.00029777,2,"2025-03-19T17:50:43.764",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401115,1742406643774,-500.0,0.00029777,2,"2025-03-19T17:50:43.774",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401116,1742406643784,-500.0,0.00029777,2,"2025-03-19T17:50:43.784",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401117,1742406643794,-500.0,0.00029777,2,"2025-03-19T17:50:43.794",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401118,1742406643804,-986.98,0.00029777,2,"2025-03-19T17:50:43.804",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401119,1742406643813,-500.0,0.00029777,2,"2025-03-19T17:50:43.813",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401120,1742406643823,-500.0,0.00029777,2,"2025-03-19T17:50:43.823",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401121,1742406643832,-500.0,0.00029777,2,"2025-03-19T17:50:43.832",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401122,1742406643842,-500.0,0.00029777,2,"2025-03-19T17:50:43.842",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401123,1742406643851,-503.51,0.00029777,2,"2025-03-19T17:50:43.851",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401124,1742406643860,-1234.22,0.00029777,2,"2025-03-19T17:50:43.860",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401125,1742406643870,-1019.29,0.00029777,2,"2025-03-19T17:50:43.870",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401126,1742406643879,-500.0,0.00029777,2,"2025-03-19T17:50:43.879",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401127,1742406643888,-500.0,0.00029777,2,"2025-03-19T17:50:43.888",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401128,1742406643898,-517.93,0.00029777,2,"2025-03-19T17:50:43.898",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401129,1742406643908,-636.79,0.00029777,2,"2025-03-19T17:50:43.908",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401130,1742406643918,-500.0,0.00029777,2,"2025-03-19T17:50:43.918",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401131,1742406643927,-500.0,0.00029777,2,"2025-03-19T17:50:43.927",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401132,1742406643936,-567.81,0.00029777,2,"2025-03-19T17:50:43.936",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401133,1742406643946,-802.3,0.00029777,2,"2025-03-19T17:50:43.946",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401134,1742406643955,-500.0,0.00029777,2,"2025-03-19T17:50:43.955",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401135,1742406643965,-773.07,0.00029777,2,"2025-03-19T17:50:43.965",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401136,1742406643975,-500.0,0.00029777,2,"2025-03-19T17:50:43.975",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401137,1742406643985,-2003.72,0.00029777,2,"2025-03-19T17:50:43.985",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401138,1742406643995,-1398.95,0.00029777,2,"2025-03-19T17:50:43.995",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401139,1742406644005,-500.0,0.00029777,2,"2025-03-19T17:50:44.005",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401140,1742406644015,-500.0,0.00029777,2,"2025-03-19T17:50:44.015",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401141,1742406644024,-945.81,0.00029777,2,"2025-03-19T17:50:44.024",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401142,1742406644035,-982.33,0.00029777,2,"2025-03-19T17:50:44.035",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401143,1742406644046,-508.87555424,0.00029778,2,"2025-03-19T17:50:44.046",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401144,1742406644055,-500.0,0.00029778,2,"2025-03-19T17:50:44.055",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401145,1742406644065,-497.17085285,0.00029778,2,"2025-03-19T17:50:44.065",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401146,1742406644075,-639.63324241,0.00029778,2,"2025-03-19T17:50:44.075",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401147,1742406644084,-154.90635051,0.00029778,2,"2025-03-19T17:50:44.084",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401148,1742406644094,-500.0,0.00029778,2,"2025-03-19T17:50:44.094",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401149,1742406644103,-500.0,0.00029778,2,"2025-03-19T17:50:44.103",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401150,1742406644112,-409.9600908,0.00029778,2,"2025-03-19T17:50:44.112",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401151,1742406644122,-500.0,0.00029778,2,"2025-03-19T17:50:44.122",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401152,1742406644131,-500.0,0.00029778,2,"2025-03-19T17:50:44.131",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401153,1742406644141,-500.0,0.00029778,2,"2025-03-19T17:50:44.141",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401154,1742406644150,-500.0,0.00029778,2,"2025-03-19T17:50:44.150",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401155,1742406644160,-500.0,0.00029778,2,"2025-03-19T17:50:44.160",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401156,1742406644170,-500.0,0.00029778,2,"2025-03-19T17:50:44.170",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401157,1742406644179,-500.0,0.00029778,2,"2025-03-19T17:50:44.179",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401158,1742406644189,-500.0,0.00029778,2,"2025-03-19T17:50:44.189",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401159,1742406644199,-500.0,0.00029778,2,"2025-03-19T17:50:44.199",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401160,1742406644208,-536.80980132,0.00029778,2,"2025-03-19T17:50:44.208",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401161,1742406644217,-500.0,0.00029778,2,"2025-03-19T17:50:44.217",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401162,1742406644227,-511.41769092,0.00029778,2,"2025-03-19T17:50:44.227",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401163,1742406644237,-500.0,0.00029778,2,"2025-03-19T17:50:44.237",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401164,1742406644246,-175.82832018,0.00029778,2,"2025-03-19T17:50:44.246",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401165,1742406644255,-500.0,0.00029778,2,"2025-03-19T17:50:44.255",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401166,1742406644265,-500.0,0.00029778,2,"2025-03-19T17:50:44.265",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401167,1742406644274,-500.0,0.00029778,2,"2025-03-19T17:50:44.274",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401168,1742406644283,-500.0,0.00029778,2,"2025-03-19T17:50:44.283",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401169,1742406644292,-500.0,0.00029778,2,"2025-03-19T17:50:44.292",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401170,1742406644301,-500.0,0.00029778,2,"2025-03-19T17:50:44.301",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401171,1742406644310,-500.0,0.00029778,2,"2025-03-19T17:50:44.310",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401172,1742406644320,-597.90706078,0.00029778,2,"2025-03-19T17:50:44.320",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401173,1742406644330,-500.0,0.00029778,2,"2025-03-19T17:50:44.330",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401174,1742406644339,-500.0,0.00029778,2,"2025-03-19T17:50:44.339",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401175,1742406644348,-601.84,0.00029778,2,"2025-03-19T17:50:44.348",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401176,1742406644358,-521.3188585,0.00029778,2,"2025-03-19T17:50:44.358",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401177,1742406644367,-500.0,0.00029778,2,"2025-03-19T17:50:44.367",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401178,1742406644376,-500.0,0.00029778,2,"2025-03-19T17:50:44.376",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401179,1742406644385,-645.06,0.00029778,2,"2025-03-19T17:50:44.385",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401180,1742406644395,-500.0,0.00029778,2,"2025-03-19T17:50:44.395",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401181,1742406644404,-500.0,0.00029778,2,"2025-03-19T17:50:44.404",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401182,1742406644413,-500.0,0.00029778,2,"2025-03-19T17:50:44.413",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401183,1742406644422,-500.0,0.00029778,2,"2025-03-19T17:50:44.422",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401184,1742406644432,-500.0,0.00029778,2,"2025-03-19T17:50:44.432",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401185,1742406644441,-500.0,0.00029778,2,"2025-03-19T17:50:44.441",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401186,1742406644451,-1108.63,0.00029778,2,"2025-03-19T17:50:44.451",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401187,1742406644460,-897.81,0.00029778,2,"2025-03-19T17:50:44.460",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401188,1742406644469,-500.0,0.00029778,2,"2025-03-19T17:50:44.469",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401189,1742406644479,-500.0,0.00029778,2,"2025-03-19T17:50:44.479",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401190,1742406644489,-500.0,0.00029778,2,"2025-03-19T17:50:44.489",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401191,1742406644499,-500.0,0.00029778,2,"2025-03-19T17:50:44.499",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401192,1742406644511,-500.0,0.00029778,2,"2025-03-19T17:50:44.511",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401193,1742406644520,-500.0,0.00029778,2,"2025-03-19T17:50:44.520",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401194,1742406644529,-500.0,0.00029778,2,"2025-03-19T17:50:44.529",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401195,1742406644538,-500.0,0.00029778,2,"2025-03-19T17:50:44.538",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401196,1742406644549,-632.45,0.00029778,2,"2025-03-19T17:50:44.549",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401197,1742406644558,-560.47,0.00029778,2,"2025-03-19T17:50:44.558",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401198,1742406644568,-500.0,0.00029778,2,"2025-03-19T17:50:44.568",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401199,1742406644579,-565.27,0.00029778,2,"2025-03-19T17:50:44.579",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401200,1742406644589,-500.0,0.00029778,2,"2025-03-19T17:50:44.589",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401201,1742406644599,-500.0,0.00029778,2,"2025-03-19T17:50:44.599",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401202,1742406644608,-929.01,0.00029778,2,"2025-03-19T17:50:44.608",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401203,1742406644618,-500.0,0.00029778,2,"2025-03-19T17:50:44.618",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401204,1742406644628,-1218.75,0.00029778,2,"2025-03-19T17:50:44.628",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401205,1742406644637,-684.96,0.00029778,2,"2025-03-19T17:50:44.637",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401206,1742406644646,-500.0,0.00029778,2,"2025-03-19T17:50:44.646",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401207,1742406644655,-500.0,0.00029778,2,"2025-03-19T17:50:44.655",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401208,1742406644664,-525.21187771,0.00029778,2,"2025-03-19T17:50:44.664",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401209,1742406644674,-500.0,0.00029778,2,"2025-03-19T17:50:44.674",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401210,1742406644683,-500.0,0.00029778,2,"2025-03-19T17:50:44.683",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401211,1742406644693,-500.0,0.00029778,2,"2025-03-19T17:50:44.693",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401212,1742406644702,-500.0,0.00029778,2,"2025-03-19T17:50:44.702",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401213,1742406644712,-500.0,0.00029778,2,"2025-03-19T17:50:44.712",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401214,1742406644721,-500.0,0.00029778,2,"2025-03-19T17:50:44.721",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401215,1742406644731,-500.0,0.00029778,2,"2025-03-19T17:50:44.731",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401216,1742406644740,-631.26,0.00029778,2,"2025-03-19T17:50:44.740",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401217,1742406644749,-500.0,0.00029778,2,"2025-03-19T17:50:44.749",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401218,1742406644759,-500.0,0.00029778,2,"2025-03-19T17:50:44.759",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401219,1742406644768,-506.7105573,0.00029778,2,"2025-03-19T17:50:44.768",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401220,1742406644778,-521.38206689,0.00029778,2,"2025-03-19T17:50:44.778",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401221,1742406644788,-530.27,0.00029778,2,"2025-03-19T17:50:44.788",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401222,1742406644798,-500.0,0.00029778,2,"2025-03-19T17:50:44.798",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401223,1742406644808,-500.0,0.00029778,2,"2025-03-19T17:50:44.808",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401224,1742406644817,-1046.3,0.00029778,2,"2025-03-19T17:50:44.817",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401225,1742406644826,-500.0,0.00029778,2,"2025-03-19T17:50:44.826",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401226,1742406644836,-857.67,0.00029778,2,"2025-03-19T17:50:44.836",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401227,1742406644846,-1253.65,0.00029778,2,"2025-03-19T17:50:44.846",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401228,1742406644855,-500.0,0.00029778,2,"2025-03-19T17:50:44.855",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401229,1742406644865,-500.0,0.00029778,2,"2025-03-19T17:50:44.865",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401230,1742406644874,-500.0,0.00029778,2,"2025-03-19T17:50:44.874",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401231,1742406644884,-636.37,0.00029778,2,"2025-03-19T17:50:44.884",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401232,1742406644893,-688.82,0.00029778,2,"2025-03-19T17:50:44.893",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401233,1742406644903,-500.0,0.00029778,2,"2025-03-19T17:50:44.903",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401234,1742406644912,-500.0,0.00029778,2,"2025-03-19T17:50:44.912",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401235,1742406644922,-500.0,0.00029778,2,"2025-03-19T17:50:44.922",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401236,1742406644931,-500.0,0.00029778,2,"2025-03-19T17:50:44.931",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401237,1742406644940,-500.0,0.00029778,2,"2025-03-19T17:50:44.940",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401238,1742406644950,-807.41,0.00029778,2,"2025-03-19T17:50:44.950",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401239,1742406644959,-500.0,0.00029778,2,"2025-03-19T17:50:44.959",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401240,1742406644968,-500.0,0.00029778,2,"2025-03-19T17:50:44.968",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401241,1742406644978,-500.0,0.00029778,2,"2025-03-19T17:50:44.978",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401242,1742406644987,-1147.9,0.00029778,2,"2025-03-19T17:50:44.987",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401243,1742406644997,-500.0,0.00029778,2,"2025-03-19T17:50:44.997",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401244,1742406645006,-500.0,0.00029778,2,"2025-03-19T17:50:45.006",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401245,1742406645015,-500.0,0.00029778,2,"2025-03-19T17:50:45.015",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401246,1742406645025,-678.77,0.00029778,2,"2025-03-19T17:50:45.025",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401247,1742406645034,-500.0,0.00029778,2,"2025-03-19T17:50:45.034",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401248,1742406645044,-913.03,0.00029778,2,"2025-03-19T17:50:45.044",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401249,1742406645053,-1112.81,0.00029778,2,"2025-03-19T17:50:45.053",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401250,1742406645063,-562.6,0.00029778,2,"2025-03-19T17:50:45.063",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401251,1742406645074,-500.0,0.00029778,2,"2025-03-19T17:50:45.074",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401252,1742406645084,-585.77,0.00029778,2,"2025-03-19T17:50:45.084",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401253,1742406645095,-500.0,0.00029778,2,"2025-03-19T17:50:45.095",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401254,1742406645105,-500.0,0.00029778,2,"2025-03-19T17:50:45.105",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401255,1742406645115,-500.0,0.00029778,2,"2025-03-19T17:50:45.115",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401256,1742406645125,-500.0,0.00029778,2,"2025-03-19T17:50:45.125",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401257,1742406645135,-500.0,0.00029778,2,"2025-03-19T17:50:45.135",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401258,1742406645145,-827.94,0.00029778,2,"2025-03-19T17:50:45.145",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401259,1742406645155,-500.0,0.00029778,2,"2025-03-19T17:50:45.155",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401260,1742406645164,-735.17,0.00029778,2,"2025-03-19T17:50:45.164",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401261,1742406645174,-572.91,0.00029778,2,"2025-03-19T17:50:45.174",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401262,1742406645184,-1026.76,0.00029778,2,"2025-03-19T17:50:45.184",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401263,1742406645193,-500.0,0.00029778,2,"2025-03-19T17:50:45.193",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401264,1742406645203,-500.0,0.00029778,2,"2025-03-19T17:50:45.203",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401265,1742406645212,-867.34,0.00029778,2,"2025-03-19T17:50:45.212",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401266,1742406645222,-500.0,0.00029778,2,"2025-03-19T17:50:45.222",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401267,1742406645232,-607.98,0.00029778,2,"2025-03-19T17:50:45.232",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401268,1742406645242,-500.0,0.00029778,2,"2025-03-19T17:50:45.242",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401269,1742406645251,-500.0,0.00029778,2,"2025-03-19T17:50:45.251",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401270,1742406645261,-633.12,0.00029778,2,"2025-03-19T17:50:45.261",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401271,1742406645271,-843.35,0.00029778,2,"2025-03-19T17:50:45.271",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401272,1742406645280,-500.0,0.00029778,2,"2025-03-19T17:50:45.280",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401273,1742406645292,-923.04,0.00029778,2,"2025-03-19T17:50:45.292",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401274,1742406645301,-989.59,0.00029778,2,"2025-03-19T17:50:45.301",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401275,1742406645311,-61.23835327,0.00029778,2,"2025-03-19T17:50:45.311",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401299,1742406646427,-438.76164673,0.00029778,2,"2025-03-19T17:50:46.427",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401301,1742406646436,-1105.11889962,0.00029778,2,"2025-03-19T17:50:46.436",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401336,1742406647088,-160.01110038,0.00029778,2,"2025-03-19T17:50:47.088",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401337,1742406647097,-166.19689962,0.00029778,2,"2025-03-19T17:50:47.097",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401338,1742406647109,-333.80310038,0.00029778,2,"2025-03-19T17:50:47.109",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401339,1742406647118,-500.0,0.00029778,2,"2025-03-19T17:50:47.118",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401340,1742406647128,-500.0,0.00029778,2,"2025-03-19T17:50:47.128",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401341,1742406647138,-672.54,0.00029778,2,"2025-03-19T17:50:47.138",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401342,1742406647148,-500.0,0.00029778,2,"2025-03-19T17:50:47.148",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401343,1742406647158,-975.77,0.00029778,2,"2025-03-19T17:50:47.158",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401344,1742406647167,-957.87,0.00029778,2,"2025-03-19T17:50:47.167",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401345,1742406647176,-1044.97,0.00029778,2,"2025-03-19T17:50:47.176",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401346,1742406647185,-500.0,0.00029778,2,"2025-03-19T17:50:47.185",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401347,1742406647195,-857.94,0.00029778,2,"2025-03-19T17:50:47.195",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401348,1742406647204,-1071.78,0.00029778,2,"2025-03-19T17:50:47.204",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401349,1742406647214,-1231.8,0.00029778,2,"2025-03-19T17:50:47.214",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401350,1742406647223,-500.0,0.00029778,2,"2025-03-19T17:50:47.223",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401351,1742406647232,-315.86818691,0.00029778,2,"2025-03-19T17:50:47.232",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401352,1742406647242,-605.07,0.00029778,2,"2025-03-19T17:50:47.242",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401353,1742406647251,-759.05,0.00029778,2,"2025-03-19T17:50:47.251",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401354,1742406647260,-500.0,0.00029778,2,"2025-03-19T17:50:47.260",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401355,1742406647270,-500.0,0.00029778,2,"2025-03-19T17:50:47.270",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401356,1742406647279,-500.0,0.00029778,2,"2025-03-19T17:50:47.279",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401357,1742406647288,-500.0,0.00029778,2,"2025-03-19T17:50:47.288",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401358,1742406647300,-500.0,0.00029778,2,"2025-03-19T17:50:47.300",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401359,1742406647309,-500.0,0.00029778,2,"2025-03-19T17:50:47.309",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401360,1742406647318,-1135.6,0.00029778,2,"2025-03-19T17:50:47.318",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401361,1742406647327,-500.0,0.00029778,2,"2025-03-19T17:50:47.327",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401362,1742406647336,-500.0,0.00029778,2,"2025-03-19T17:50:47.336",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401363,1742406647346,-600.62,0.00029778,2,"2025-03-19T17:50:47.346",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401364,1742406647355,-199.87963541,0.00029778,2,"2025-03-19T17:50:47.355",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401365,1742406647364,-692.82,0.00029778,2,"2025-03-19T17:50:47.364",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401366,1742406647374,-720.08,0.00029778,2,"2025-03-19T17:50:47.374",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401367,1742406647383,-549.88,0.00029778,2,"2025-03-19T17:50:47.383",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401368,1742406647393,-906.6030605,0.00029778,2,"2025-03-19T17:50:47.393",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401369,1742406647417,-57.2769395,0.00029778,2,"2025-03-19T17:50:47.417",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401370,1742406647427,-500.0,0.00029778,2,"2025-03-19T17:50:47.427",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401371,1742406647437,-500.0,0.00029778,2,"2025-03-19T17:50:47.437",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401372,1742406647446,-500.0,0.00029778,2,"2025-03-19T17:50:47.446",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401373,1742406647456,-500.0,0.00029778,2,"2025-03-19T17:50:47.456",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401374,1742406647466,-527.61,0.00029778,2,"2025-03-19T17:50:47.466",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401375,1742406647476,-1431.59,0.00029778,2,"2025-03-19T17:50:47.476",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401376,1742406647486,-500.0,0.00029778,2,"2025-03-19T17:50:47.486",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401377,1742406647495,-500.0,0.00029778,2,"2025-03-19T17:50:47.495",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401378,1742406647508,-150.0,0.00029784,2,"2025-03-19T17:50:47.508",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401379,1742406647518,-150.0,0.00029784,2,"2025-03-19T17:50:47.518",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401380,1742406647527,-150.0,0.00029786,2,"2025-03-19T17:50:47.527",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401381,1742406647539,-150.0,0.00029789,2,"2025-03-19T17:50:47.539",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401382,1742406647552,-150.0,0.0002979,2,"2025-03-19T17:50:47.552",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401383,1742406647562,-150.0,0.0002979,2,"2025-03-19T17:50:47.562",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401384,1742406647572,-150.0,0.00029791,2,"2025-03-19T17:50:47.572",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401385,1742406647583,-150.0,0.00029794,2,"2025-03-19T17:50:47.583",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401386,1742406647593,-150.0,0.00029794,2,"2025-03-19T17:50:47.593",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401387,1742406647604,-150.0,0.00029796,2,"2025-03-19T17:50:47.604",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401388,1742406647614,-150.0,0.00029798,2,"2025-03-19T17:50:47.614",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401389,1742406647624,-751.13110864,0.000298,2,"2025-03-19T17:50:47.624",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401390,1742406647633,-169.5527517,0.00029801,2,"2025-03-19T17:50:47.633",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401391,1742406647642,-150.0,0.00029804,2,"2025-03-19T17:50:47.642",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401392,1742406647652,-150.0,0.00029809,2,"2025-03-19T17:50:47.652",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401393,1742406647662,-150.0,0.00029811,2,"2025-03-19T17:50:47.662",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401394,1742406647672,-150.0,0.00029814,2,"2025-03-19T17:50:47.672",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401395,1742406647682,-150.0,0.00029814,2,"2025-03-19T17:50:47.682",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401396,1742406647692,-150.0,0.00029817,2,"2025-03-19T17:50:47.692",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401397,1742406647702,-150.0,0.00029819,2,"2025-03-19T17:50:47.702",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401398,1742406647712,-150.0,0.00029824,2,"2025-03-19T17:50:47.712",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401399,1742406647722,-150.0,0.00029828,2,"2025-03-19T17:50:47.722",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401400,1742406647732,-150.0,0.00029829,2,"2025-03-19T17:50:47.732",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401401,1742406647742,-150.0,0.0002983,2,"2025-03-19T17:50:47.742",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401402,1742406647752,-150.0,0.00029831,2,"2025-03-19T17:50:47.752",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401403,1742406647762,-150.0,0.00029832,2,"2025-03-19T17:50:47.762",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401404,1742406647772,-150.0,0.00029833,2,"2025-03-19T17:50:47.772",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401405,1742406647784,-150.0,0.00029834,2,"2025-03-19T17:50:47.784",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401406,1742406647797,-150.0,0.00029836,2,"2025-03-19T17:50:47.797",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401407,1742406647808,-150.0,0.00029836,2,"2025-03-19T17:50:47.808",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401408,1742406647819,-125.24596826,0.00029837,2,"2025-03-19T17:50:47.819",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401409,1742406647838,-24.75403174,0.00029837,2,"2025-03-19T17:50:47.838",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401410,1742406647851,-150.0,0.00029837,2,"2025-03-19T17:50:47.851",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401411,1742406647861,-150.0,0.00029842,2,"2025-03-19T17:50:47.861",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401412,1742406647871,-150.0,0.00029843,2,"2025-03-19T17:50:47.871",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401413,1742406647881,-150.0,0.00029844,2,"2025-03-19T17:50:47.881",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401414,1742406647891,-150.0,0.0002985,2,"2025-03-19T17:50:47.891",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401415,1742406647902,-150.0,0.0002985,2,"2025-03-19T17:50:47.902",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401416,1742406647912,-150.0,0.00029852,2,"2025-03-19T17:50:47.912",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401417,1742406647922,-150.0,0.00029853,2,"2025-03-19T17:50:47.922",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401418,1742406647933,-150.0,0.00029853,2,"2025-03-19T17:50:47.933",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401419,1742406647943,-150.0,0.00029854,2,"2025-03-19T17:50:47.943",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401420,1742406647954,-150.0,0.00029854,2,"2025-03-19T17:50:47.954",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401421,1742406647964,-150.0,0.00029856,2,"2025-03-19T17:50:47.964",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401422,1742406647974,-150.0,0.00029856,2,"2025-03-19T17:50:47.974",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401423,1742406647984,-150.0,0.00029859,2,"2025-03-19T17:50:47.984",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401424,1742406647994,-150.0,0.00029862,2,"2025-03-19T17:50:47.994",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401425,1742406648004,-150.0,0.00029863,2,"2025-03-19T17:50:48.004",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401426,1742406648014,-150.0,0.00029866,2,"2025-03-19T17:50:48.014",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401427,1742406648024,-150.0,0.00029867,2,"2025-03-19T17:50:48.024",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401428,1742406648034,-150.0,0.00029868,2,"2025-03-19T17:50:48.034",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401429,1742406648045,-1326.08596826,0.0002987,3,"2025-03-19T17:50:48.045",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401430,1742406648114,-251.04135499,0.0002987,3,"2025-03-19T17:50:48.114",0.00030295,61.81,0.9706358869551707,3348797949.046056]
[356401451,1742407832032,-3871.40000003,0.000228,5,"2025-03-19T18:10:32.032",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401452,1742407832087,-481.36,0.000228,5,"2025-03-19T18:10:32.087",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401453,1742407832099,-1197.23999997,0.000228,5,"2025-03-19T18:10:32.099",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401454,1742407832109,-350.0,0.0002519,2,"2025-03-19T18:10:32.109",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401455,1742407832118,-350.0,0.0002552,2,"2025-03-19T18:10:32.118",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401456,1742407832128,-350.0,0.0002574,2,"2025-03-19T18:10:32.128",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401457,1742407832137,-219.83632294,0.000259,4,"2025-03-19T18:10:32.137",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401458,1742407832147,-577.44,0.00026814,2,"2025-03-19T18:10:32.147",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401459,1742407832157,-254.84,0.00026849,2,"2025-03-19T18:10:32.157",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401460,1742407832166,-150.0,0.00027953,2,"2025-03-19T18:10:32.166",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401461,1742407832176,-232.92,0.0002868,2,"2025-03-19T18:10:32.176",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401462,1742407832186,-161.5,0.00028684,120,"2025-03-19T18:10:32.186",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401463,1742407832196,-168.9,0.0002869,2,"2025-03-19T18:10:32.196",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401464,1742407832206,-250.0,0.00028693,2,"2025-03-19T18:10:32.206",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401465,1742407832216,-300.0,0.00028769,2,"2025-03-19T18:10:32.216",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401466,1742407832226,-12787.56,0.0002877,2,"2025-03-19T18:10:32.226",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401467,1742407832236,-244.95,0.00028772,2,"2025-03-19T18:10:32.236",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401468,1742407832246,-1000.0,0.00028787,2,"2025-03-19T18:10:32.246",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401469,1742407832257,-153.93,0.00028799,2,"2025-03-19T18:10:32.257",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401470,1742407832267,-577.44,0.00029078,2,"2025-03-19T18:10:32.267",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401471,1742407832278,-193.8131344,0.000291,4,"2025-03-19T18:10:32.278",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401472,1742407832288,-153.93,0.00029159,2,"2025-03-19T18:10:32.288",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401473,1742407832298,-153.93,0.00029519,2,"2025-03-19T18:10:32.298",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401474,1742407832307,-150.0,0.00029534,2,"2025-03-19T18:10:32.307",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401475,1742407832317,-347.61180889,0.00029598,2,"2025-03-19T18:10:32.317",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401476,1742407832347,-1147.38819111,0.00029598,2,"2025-03-19T18:10:32.347",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401477,1742407832358,-1290.09,0.000296,2,"2025-03-19T18:10:32.358",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401478,1742407832367,-168.83,0.00029643,2,"2025-03-19T18:10:32.367",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401479,1742407832377,-150.0,0.00029699,2,"2025-03-19T18:10:32.377",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401480,1742407832386,-150.0,0.0002971,2,"2025-03-19T18:10:32.386",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401481,1742407832396,-150.0,0.0002971,2,"2025-03-19T18:10:32.396",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401482,1742407832407,-150.0,0.00029718,2,"2025-03-19T18:10:32.407",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401484,1742407832417,-150.0,0.00029721,2,"2025-03-19T18:10:32.417",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401486,1742407832427,-150.0,0.00029723,2,"2025-03-19T18:10:32.427",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401488,1742407832437,-315.106,0.00029732,23,"2025-03-19T18:10:32.437",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401489,1742407832446,-150.0,0.00029735,2,"2025-03-19T18:10:32.446",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401490,1742407832456,-150.0,0.00029744,2,"2025-03-19T18:10:32.456",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401491,1742407832466,-150.0,0.00029745,2,"2025-03-19T18:10:32.466",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401493,1742407832475,-150.0,0.00029747,2,"2025-03-19T18:10:32.475",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401495,1742407832484,-150.0,0.00029751,2,"2025-03-19T18:10:32.484",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401497,1742407832493,-150.0,0.00029755,2,"2025-03-19T18:10:32.493",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401499,1742407832503,-150.0,0.00029755,2,"2025-03-19T18:10:32.503",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401501,1742407832512,-150.0,0.00029766,2,"2025-03-19T18:10:32.512",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401503,1742407832522,-500.0,0.00029767,2,"2025-03-19T18:10:32.522",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401505,1742407832533,-609.86,0.00029767,2,"2025-03-19T18:10:32.533",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401508,1742407832543,-527.24253703,0.00029767,2,"2025-03-19T18:10:32.543",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401511,1742407832553,-500.0,0.00029767,2,"2025-03-19T18:10:32.553",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401514,1742407832562,-532.75232495,0.00029767,2,"2025-03-19T18:10:32.562",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401518,1742407832571,-500.0,0.00029767,2,"2025-03-19T18:10:32.571",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401521,1742407832582,-150.0,0.00029768,2,"2025-03-19T18:10:32.582",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401545,1742407832591,-150.0,0.0002977,2,"2025-03-19T18:10:32.591",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401548,1742407832836,-150.0,0.0002977,2,"2025-03-19T18:10:32.836",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401549,1742407832847,-500.0,0.00029777,2,"2025-03-19T18:10:32.847",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401550,1742407832857,-539.16,0.00029777,2,"2025-03-19T18:10:32.857",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401551,1742407832867,-500.0,0.00029777,2,"2025-03-19T18:10:32.867",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401552,1742407832878,-500.0,0.00029777,2,"2025-03-19T18:10:32.878",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401553,1742407832888,-500.0,0.00029777,2,"2025-03-19T18:10:32.888",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401554,1742407832901,-793.44,0.00029777,2,"2025-03-19T18:10:32.901",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401555,1742407832911,-500.0,0.00029777,2,"2025-03-19T18:10:32.911",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401556,1742407832922,-549.04,0.00029777,2,"2025-03-19T18:10:32.922",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401557,1742407832931,-627.50580613,0.00029777,2,"2025-03-19T18:10:32.931",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401558,1742407832942,-382.53933106,0.00029777,2,"2025-03-19T18:10:32.942",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401559,1742407832952,-831.2,0.00029777,2,"2025-03-19T18:10:32.952",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401560,1742407832962,-521.92038748,0.00029777,2,"2025-03-19T18:10:32.962",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401561,1742407832971,-193.20144011,0.00029777,2,"2025-03-19T18:10:32.971",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401563,1742407832985,-413.53855989,0.00029777,2,"2025-03-19T18:10:32.985",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401566,1742407832995,-500.0,0.00029777,2,"2025-03-19T18:10:32.995",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401567,1742407833005,-500.0,0.00029777,2,"2025-03-19T18:10:33.005",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401569,1742407833014,-1212.41,0.00029777,2,"2025-03-19T18:10:33.014",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401571,1742407833026,-500.0,0.00029777,2,"2025-03-19T18:10:33.026",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401573,1742407833036,-500.0,0.00029777,2,"2025-03-19T18:10:33.036",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401576,1742407833046,-500.0,0.00029777,2,"2025-03-19T18:10:33.046",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401578,1742407833056,-917.96,0.00029777,2,"2025-03-19T18:10:33.056",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401580,1742407833067,-323.53502284,0.00029777,2,"2025-03-19T18:10:33.067",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401582,1742407833080,-194.29491254,0.00029777,2,"2025-03-19T18:10:33.080",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401584,1742407833090,-1180.24,0.00029777,2,"2025-03-19T18:10:33.090",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401586,1742407833099,-579.86,0.00029777,2,"2025-03-19T18:10:33.099",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401588,1742407833109,-500.0,0.00029777,2,"2025-03-19T18:10:33.109",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401590,1742407833119,-500.0,0.00029777,2,"2025-03-19T18:10:33.119",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401591,1742407833130,-512.25293139,0.00029777,2,"2025-03-19T18:10:33.130",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401593,1742407833140,-516.31683309,0.00029777,2,"2025-03-19T18:10:33.140",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401595,1742407833149,-500.0,0.00029777,2,"2025-03-19T18:10:33.149",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401597,1742407833159,-575.59,0.00029777,2,"2025-03-19T18:10:33.159",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401599,1742407833170,-663.96,0.00029777,2,"2025-03-19T18:10:33.170",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401601,1742407833180,-690.08,0.00029777,2,"2025-03-19T18:10:33.180",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401603,1742407833190,-526.97,0.00029777,2,"2025-03-19T18:10:33.190",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401606,1742407833201,-923.72,0.00029777,2,"2025-03-19T18:10:33.201",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401607,1742407833211,-500.0,0.00029777,2,"2025-03-19T18:10:33.211",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401609,1742407833221,-500.0,0.00029777,2,"2025-03-19T18:10:33.221",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401611,1742407833232,-500.0,0.00029777,2,"2025-03-19T18:10:33.232",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401614,1742407833242,-500.0,0.00029777,2,"2025-03-19T18:10:33.242",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401616,1742407833252,-505.62,0.00029777,2,"2025-03-19T18:10:33.252",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401618,1742407833262,-919.51838005,0.00029777,2,"2025-03-19T18:10:33.262",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401620,1742407833282,-452.42161995,0.00029777,2,"2025-03-19T18:10:33.282",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401622,1742407833292,-500.0,0.00029777,2,"2025-03-19T18:10:33.292",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401624,1742407833303,-500.0,0.00029777,2,"2025-03-19T18:10:33.303",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401626,1742407833315,-230.93161776,0.0002978,2,"2025-03-19T18:10:33.315",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401628,1742407833326,-1030.0654668,0.0002978,2,"2025-03-19T18:10:33.326",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401721,1742407838032,-8065.01790578,0.0002978,2,"2025-03-19T18:10:38.032",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401722,1742407838088,-488.39800677,0.0002978,2,"2025-03-19T18:10:38.088",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401723,1742407838101,-815.97000003,0.0002978,2,"2025-03-19T18:10:38.101",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401724,1742407838113,-1704.1326,0.0002978,2,"2025-03-19T18:10:38.113",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401725,1742407838184,-1771.25319966,0.0002978,2,"2025-03-19T18:10:38.184",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401726,1742407838200,-298.12625187,0.0002978,2,"2025-03-19T18:10:38.200",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401727,1742407838212,-804.33070691,0.0002978,2,"2025-03-19T18:10:38.212",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401728,1742407838258,-281.79260162,0.0002978,2,"2025-03-19T18:10:38.258",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401729,1742407838270,-2587.42803,0.0002978,2,"2025-03-19T18:10:38.270",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401730,1742407838283,-4442.40000004,0.0002978,2,"2025-03-19T18:10:38.283",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401731,1742407838294,-5049.795,0.0002978,2,"2025-03-19T18:10:38.294",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401732,1742407838306,-2499.198,0.0002978,2,"2025-03-19T18:10:38.306",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401734,1742407838317,-445.55,0.0002978,2,"2025-03-19T18:10:38.317",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401743,1742407840161,-4277.02173052,0.0002978,2,"2025-03-19T18:10:40.161",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401744,1742407840171,-305.3513,0.0002978,2,"2025-03-19T18:10:40.171",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401745,1742407840181,-264.85471255,0.00029781,2,"2025-03-19T18:10:40.181",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401746,1742407840192,-264.85471253,0.00029783,2,"2025-03-19T18:10:40.192",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401747,1742407840202,-264.85471253,0.00029785,2,"2025-03-19T18:10:40.202",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401748,1742407840212,-446.15933473,0.00029787,2,"2025-03-19T18:10:40.212",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401749,1742407840222,-264.85471253,0.00029787,2,"2025-03-19T18:10:40.222",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401750,1742407840232,-169.5527517,0.00029789,2,"2025-03-19T18:10:40.232",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401751,1742407840242,-684.19548722,0.00029789,2,"2025-03-19T18:10:40.242",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401752,1742407840252,-810.7984,0.00029789,2,"2025-03-19T18:10:40.252",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401753,1742407840263,-5000.0,0.00029789,2,"2025-03-19T18:10:40.263",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401754,1742407840273,-3867.8186,0.0002979,2,"2025-03-19T18:10:40.273",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401755,1742407840285,-150.0,0.00029791,2,"2025-03-19T18:10:40.285",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401756,1742407840295,-150.0,0.00029792,2,"2025-03-19T18:10:40.295",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401757,1742407840304,-280.12717057,0.000298,2,"2025-03-19T18:10:40.304",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401758,1742407840314,-170.61676571,0.000298,2,"2025-03-19T18:10:40.314",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401759,1742407840324,-2014.57,0.000298,2,"2025-03-19T18:10:40.324",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401760,1742407840332,-150.0,0.000298,2,"2025-03-19T18:10:40.332",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401761,1742407840342,-150.0,0.000298,2,"2025-03-19T18:10:40.342",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401762,1742407840355,-500.75407242,0.000298,2,"2025-03-19T18:10:40.355",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401763,1742407840365,-150.0,0.00029802,2,"2025-03-19T18:10:40.365",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401764,1742407840375,-150.0,0.00029803,2,"2025-03-19T18:10:40.375",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401765,1742407840385,-150.0,0.0002981,2,"2025-03-19T18:10:40.385",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401766,1742407840395,-150.0,0.00029811,2,"2025-03-19T18:10:40.395",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401767,1742407840404,-150.0,0.00029811,2,"2025-03-19T18:10:40.404",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401768,1742407840414,-150.0,0.00029812,2,"2025-03-19T18:10:40.414",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401769,1742407840423,-150.0,0.00029812,2,"2025-03-19T18:10:40.423",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401770,1742407840433,-150.0,0.00029813,2,"2025-03-19T18:10:40.433",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401771,1742407840442,-150.0,0.00029824,2,"2025-03-19T18:10:40.442",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401772,1742407840452,-150.0,0.00029826,2,"2025-03-19T18:10:40.452",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401773,1742407840462,-150.0,0.00029827,2,"2025-03-19T18:10:40.462",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401774,1742407840472,-150.0,0.00029828,2,"2025-03-19T18:10:40.472",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401775,1742407840482,-150.0,0.00029842,2,"2025-03-19T18:10:40.482",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401776,1742407840491,-150.0,0.00029847,2,"2025-03-19T18:10:40.491",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401777,1742407840501,-150.0,0.00029853,2,"2025-03-19T18:10:40.501",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401778,1742407840510,-150.0,0.00029857,2,"2025-03-19T18:10:40.510",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401779,1742407840520,-150.0,0.00029858,2,"2025-03-19T18:10:40.520",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401780,1742407840530,-150.0,0.00029858,2,"2025-03-19T18:10:40.530",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401781,1742407840542,-150.0,0.0002986,2,"2025-03-19T18:10:40.542",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401782,1742407840552,-7220.0,0.00029863,2,"2025-03-19T18:10:40.552",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401783,1742407840562,-150.0,0.00029865,2,"2025-03-19T18:10:40.562",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401784,1742407840572,-168.48532,0.00029868,45,"2025-03-19T18:10:40.572",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401785,1742407840582,-150.0,0.00029875,2,"2025-03-19T18:10:40.582",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401786,1742407840591,-500.0,0.00029878,2,"2025-03-19T18:10:40.591",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401787,1742407840601,-222.63733837,0.00029878,2,"2025-03-19T18:10:40.601",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401788,1742407840611,-159.03520252,0.00029878,2,"2025-03-19T18:10:40.611",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401789,1742407840621,-419.56980694,0.00029878,2,"2025-03-19T18:10:40.621",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401790,1742407840631,-500.0,0.00029878,2,"2025-03-19T18:10:40.631",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401791,1742407840640,-153.93,0.00029879,2,"2025-03-19T18:10:40.640",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401792,1742407840650,-11113.28410976,0.00029879,3,"2025-03-19T18:10:40.650",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401794,1742407840678,-1157.65390319,0.00029879,3,"2025-03-19T18:10:40.678",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401795,1742407840747,-2311.74980086,0.00029879,3,"2025-03-19T18:10:40.747",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401797,1742407840763,-938.42591509,0.00029879,3,"2025-03-19T18:10:40.763",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401799,1742407840779,-117610.0096691,0.00029879,3,"2025-03-19T18:10:40.779",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401800,1742407840793,-133131.123398,0.0002988,3,"2025-03-19T18:10:40.793",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401801,1742407840803,-150.0,0.00029881,2,"2025-03-19T18:10:40.803",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401802,1742407840813,-150.0,0.00029884,2,"2025-03-19T18:10:40.813",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401803,1742407840823,-41744.66390248,0.00029889,12,"2025-03-19T18:10:40.823",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401804,1742407840833,-1393.058902,0.00029889,2,"2025-03-19T18:10:40.833",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401805,1742407840843,-156.956242,0.00029889,2,"2025-03-19T18:10:40.843",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401806,1742407840852,-151.886926,0.00029889,2,"2025-03-19T18:10:40.852",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401807,1742407840862,-1698.98748,0.00029889,2,"2025-03-19T18:10:40.862",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401808,1742407840872,-500.0,0.00029889,2,"2025-03-19T18:10:40.872",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401809,1742407840881,-171.20333321,0.00029889,2,"2025-03-19T18:10:40.881",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401810,1742407840891,-744.29,0.00029889,2,"2025-03-19T18:10:40.891",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401811,1742407840901,-608.1422501,0.00029889,2,"2025-03-19T18:10:40.901",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401812,1742407840914,-500.0,0.00029889,2,"2025-03-19T18:10:40.914",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401813,1742407840923,-634.38,0.00029889,2,"2025-03-19T18:10:40.923",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401814,1742407840933,-540.21174109,0.00029889,2,"2025-03-19T18:10:40.933",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401815,1742407840943,-500.0,0.00029889,2,"2025-03-19T18:10:40.943",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401816,1742407840954,-513.36226856,0.00029889,2,"2025-03-19T18:10:40.954",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401817,1742407840964,-500.0,0.00029889,2,"2025-03-19T18:10:40.964",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401818,1742407840974,-500.0,0.00029889,2,"2025-03-19T18:10:40.974",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401819,1742407840984,-500.0,0.00029889,2,"2025-03-19T18:10:40.984",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401820,1742407840994,-500.0,0.00029889,2,"2025-03-19T18:10:40.994",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401821,1742407841003,-500.0,0.00029889,2,"2025-03-19T18:10:41.003",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401822,1742407841013,-500.0,0.00029889,2,"2025-03-19T18:10:41.013",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401823,1742407841022,-397.94510674,0.00029889,2,"2025-03-19T18:10:41.022",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401824,1742407841031,-500.0,0.00029889,2,"2025-03-19T18:10:41.031",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401825,1742407841043,-500.0,0.00029889,2,"2025-03-19T18:10:41.043",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401826,1742407841052,-500.0,0.00029889,2,"2025-03-19T18:10:41.052",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401827,1742407841062,-649.23,0.00029889,2,"2025-03-19T18:10:41.062",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401828,1742407841073,-500.0,0.00029889,2,"2025-03-19T18:10:41.073",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401829,1742407841083,-675.02,0.00029889,2,"2025-03-19T18:10:41.083",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401830,1742407841092,-635.08,0.00029889,2,"2025-03-19T18:10:41.092",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401831,1742407841101,-500.0,0.00029889,2,"2025-03-19T18:10:41.101",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401832,1742407841111,-307.80821148,0.00029889,2,"2025-03-19T18:10:41.111",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401833,1742407841121,-500.0,0.00029889,2,"2025-03-19T18:10:41.121",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401834,1742407841131,-500.0,0.00029889,2,"2025-03-19T18:10:41.131",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401835,1742407841142,-688.55,0.00029889,2,"2025-03-19T18:10:41.142",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401836,1742407841152,-500.0,0.00029889,2,"2025-03-19T18:10:41.152",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401837,1742407841162,-500.0,0.00029889,2,"2025-03-19T18:10:41.162",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401838,1742407841171,-500.0,0.00029889,2,"2025-03-19T18:10:41.171",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401839,1742407841181,-500.0,0.00029889,2,"2025-03-19T18:10:41.181",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401840,1742407841190,-1265.02,0.00029889,2,"2025-03-19T18:10:41.190",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401841,1742407841199,-500.0,0.00029889,2,"2025-03-19T18:10:41.199",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401842,1742407841208,-500.0,0.00029889,2,"2025-03-19T18:10:41.208",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401843,1742407841218,-337.67234061,0.00029889,2,"2025-03-19T18:10:41.218",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401844,1742407841228,-500.0,0.00029889,2,"2025-03-19T18:10:41.228",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401845,1742407841237,-500.0,0.00029889,2,"2025-03-19T18:10:41.237",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401846,1742407841248,-500.0,0.00029889,2,"2025-03-19T18:10:41.248",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401847,1742407841257,-455.60560489,0.00029889,2,"2025-03-19T18:10:41.257",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401848,1742407841267,-862.3,0.00029889,2,"2025-03-19T18:10:41.267",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401849,1742407841276,-500.0,0.00029889,2,"2025-03-19T18:10:41.276",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401850,1742407841288,-500.0,0.00029889,2,"2025-03-19T18:10:41.288",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401851,1742407841298,-500.0,0.00029889,2,"2025-03-19T18:10:41.298",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401852,1742407841307,-526.71798054,0.00029889,2,"2025-03-19T18:10:41.307",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401853,1742407841317,-500.0,0.00029889,2,"2025-03-19T18:10:41.317",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401854,1742407841326,-509.79154727,0.00029889,2,"2025-03-19T18:10:41.326",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401855,1742407841336,-500.0,0.00029889,2,"2025-03-19T18:10:41.336",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401856,1742407841348,-500.0,0.00029889,2,"2025-03-19T18:10:41.348",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401857,1742407841358,-500.0,0.00029889,2,"2025-03-19T18:10:41.358",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401858,1742407841368,-500.0,0.00029889,2,"2025-03-19T18:10:41.368",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401859,1742407841377,-300.98103262,0.00029889,2,"2025-03-19T18:10:41.377",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401860,1742407841387,-500.0,0.00029889,2,"2025-03-19T18:10:41.387",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401861,1742407841396,-500.0,0.00029889,2,"2025-03-19T18:10:41.396",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401862,1742407841406,-500.0,0.00029889,2,"2025-03-19T18:10:41.406",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401863,1742407841415,-500.0,0.00029889,2,"2025-03-19T18:10:41.415",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401864,1742407841425,-500.0,0.00029889,2,"2025-03-19T18:10:41.425",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401865,1742407841435,-500.0,0.00029889,2,"2025-03-19T18:10:41.435",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401866,1742407841444,-500.0,0.00029889,2,"2025-03-19T18:10:41.444",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401867,1742407841454,-500.0,0.00029889,2,"2025-03-19T18:10:41.454",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401868,1742407841463,-825.01,0.00029889,2,"2025-03-19T18:10:41.463",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401869,1742407841473,-500.0,0.00029889,2,"2025-03-19T18:10:41.473",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401870,1742407841483,-500.0,0.00029889,2,"2025-03-19T18:10:41.483",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401871,1742407841493,-500.0,0.00029889,2,"2025-03-19T18:10:41.493",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401872,1742407841503,-554.54,0.00029889,2,"2025-03-19T18:10:41.503",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401873,1742407841513,-500.0,0.00029889,2,"2025-03-19T18:10:41.513",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401874,1742407841523,-500.0,0.00029889,2,"2025-03-19T18:10:41.523",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401875,1742407841534,-500.0,0.00029889,2,"2025-03-19T18:10:41.534",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401876,1742407841544,-511.78569908,0.00029889,2,"2025-03-19T18:10:41.544",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401877,1742407841554,-500.0,0.00029889,2,"2025-03-19T18:10:41.554",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401878,1742407841565,-500.0,0.00029889,2,"2025-03-19T18:10:41.565",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401879,1742407841575,-500.0,0.00029889,2,"2025-03-19T18:10:41.575",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401880,1742407841585,-1100.55,0.00029889,2,"2025-03-19T18:10:41.585",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401881,1742407841595,-500.0,0.00029889,2,"2025-03-19T18:10:41.595",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401882,1742407841604,-500.0,0.00029889,2,"2025-03-19T18:10:41.604",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401883,1742407841614,-500.0,0.00029889,2,"2025-03-19T18:10:41.614",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401884,1742407841624,-500.0,0.00029889,2,"2025-03-19T18:10:41.624",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401885,1742407841634,-500.0,0.00029889,2,"2025-03-19T18:10:41.634",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401886,1742407841644,-500.0,0.00029889,2,"2025-03-19T18:10:41.644",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401887,1742407841654,-500.0,0.00029889,2,"2025-03-19T18:10:41.654",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401888,1742407841664,-1711.9,0.00029889,2,"2025-03-19T18:10:41.664",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401889,1742407841674,-500.0,0.00029889,2,"2025-03-19T18:10:41.674",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401890,1742407841684,-500.0,0.00029889,2,"2025-03-19T18:10:41.684",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401891,1742407841694,-506.57164017,0.00029889,2,"2025-03-19T18:10:41.694",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401892,1742407841704,-500.0,0.00029889,2,"2025-03-19T18:10:41.704",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401893,1742407841723,-500.0,0.00029889,2,"2025-03-19T18:10:41.723",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401894,1742407841734,-500.0,0.00029889,2,"2025-03-19T18:10:41.734",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401895,1742407841746,-500.0,0.00029889,2,"2025-03-19T18:10:41.746",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401896,1742407841756,-500.0,0.00029889,2,"2025-03-19T18:10:41.756",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401897,1742407841765,-500.0,0.00029889,2,"2025-03-19T18:10:41.765",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401898,1742407841775,-500.0,0.00029889,2,"2025-03-19T18:10:41.775",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401899,1742407841785,-500.0,0.00029889,2,"2025-03-19T18:10:41.785",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401900,1742407841796,-500.0,0.00029889,2,"2025-03-19T18:10:41.796",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401901,1742407841806,-833.95,0.00029889,2,"2025-03-19T18:10:41.806",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401902,1742407841817,-563.59,0.00029889,2,"2025-03-19T18:10:41.817",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401903,1742407841827,-500.0,0.00029889,2,"2025-03-19T18:10:41.827",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401904,1742407841838,-500.0,0.00029889,2,"2025-03-19T18:10:41.838",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401905,1742407841848,-500.0,0.00029889,2,"2025-03-19T18:10:41.848",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401906,1742407841858,-500.0,0.00029889,2,"2025-03-19T18:10:41.858",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401907,1742407841868,-500.0,0.00029889,2,"2025-03-19T18:10:41.868",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401908,1742407841878,-500.0,0.00029889,2,"2025-03-19T18:10:41.878",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401909,1742407841888,-500.0,0.00029889,2,"2025-03-19T18:10:41.888",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401910,1742407841898,-500.0,0.00029889,2,"2025-03-19T18:10:41.898",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401911,1742407841910,-546.68224631,0.00029889,2,"2025-03-19T18:10:41.910",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401912,1742407841922,-2361.23,0.00029889,2,"2025-03-19T18:10:41.922",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401913,1742407841932,-500.0,0.00029889,2,"2025-03-19T18:10:41.932",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401914,1742407841943,-559.16,0.00029889,2,"2025-03-19T18:10:41.943",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401915,1742407841954,-267.12158155,0.00029889,2,"2025-03-19T18:10:41.954",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401916,1742407841965,-500.0,0.00029889,2,"2025-03-19T18:10:41.965",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401917,1742407841976,-500.0,0.00029889,2,"2025-03-19T18:10:41.976",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401918,1742407841988,-926.52,0.00029889,2,"2025-03-19T18:10:41.988",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401919,1742407841998,-500.0,0.00029889,2,"2025-03-19T18:10:41.998",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401920,1742407842009,-500.0,0.00029889,2,"2025-03-19T18:10:42.009",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401921,1742407842019,-529.27911311,0.00029889,2,"2025-03-19T18:10:42.019",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401922,1742407842030,-500.0,0.00029889,2,"2025-03-19T18:10:42.030",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401923,1742407842042,-500.0,0.00029889,2,"2025-03-19T18:10:42.042",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401924,1742407842052,-500.0,0.00029889,2,"2025-03-19T18:10:42.052",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401925,1742407842061,-500.0,0.00029889,2,"2025-03-19T18:10:42.061",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401926,1742407842071,-500.0,0.00029889,2,"2025-03-19T18:10:42.071",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401927,1742407842080,-500.0,0.00029889,2,"2025-03-19T18:10:42.080",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401928,1742407842090,-770.53,0.00029889,2,"2025-03-19T18:10:42.090",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401929,1742407842100,-563.07,0.00029889,2,"2025-03-19T18:10:42.100",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401930,1742407842111,-500.0,0.00029889,2,"2025-03-19T18:10:42.111",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401931,1742407842122,-500.0,0.00029889,2,"2025-03-19T18:10:42.122",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401932,1742407842134,-500.0,0.00029889,2,"2025-03-19T18:10:42.134",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401933,1742407842144,-382.44653689,0.00029889,2,"2025-03-19T18:10:42.144",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401935,1742407842832,-117.55346311,0.00029889,2,"2025-03-19T18:10:42.832",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401936,1742407842842,-500.0,0.00029889,2,"2025-03-19T18:10:42.842",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401937,1742407842852,-500.0,0.00029889,2,"2025-03-19T18:10:42.852",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401938,1742407842861,-724.25,0.00029889,2,"2025-03-19T18:10:42.861",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401939,1742407842871,-85.3690286,0.00029889,2,"2025-03-19T18:10:42.871",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401942,1742407842891,-414.6309714,0.00029889,2,"2025-03-19T18:10:42.891",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401943,1742407842901,-273.75636267,0.00029889,2,"2025-03-19T18:10:42.901",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401967,1742407844177,-264.85471253,0.00029789,2,"2025-03-19T18:10:44.177",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401968,1742407844187,-226.24363733,0.00029889,2,"2025-03-19T18:10:44.187",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401969,1742407844196,-821.09,0.00029889,2,"2025-03-19T18:10:44.196",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401970,1742407844206,-392.20148992,0.00029889,2,"2025-03-19T18:10:44.206",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401971,1742407844215,-873.29,0.00029889,2,"2025-03-19T18:10:44.215",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401972,1742407844225,-500.0,0.00029889,2,"2025-03-19T18:10:44.225",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401973,1742407844234,-553.96,0.00029889,2,"2025-03-19T18:10:44.234",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401974,1742407844244,-500.0,0.00029889,2,"2025-03-19T18:10:44.244",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401975,1742407844253,-500.0,0.00029889,2,"2025-03-19T18:10:44.253",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401976,1742407844263,-752.05,0.00029889,2,"2025-03-19T18:10:44.263",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401977,1742407844272,-379.01871131,0.00029889,2,"2025-03-19T18:10:44.272",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401978,1742407844282,-500.0,0.00029889,2,"2025-03-19T18:10:44.282",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401979,1742407844294,-500.0,0.00029889,2,"2025-03-19T18:10:44.294",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401980,1742407844304,-500.0,0.00029889,2,"2025-03-19T18:10:44.304",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401981,1742407844314,-1792.39,0.00029889,2,"2025-03-19T18:10:44.314",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401982,1742407844323,-500.0,0.00029889,2,"2025-03-19T18:10:44.323",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401983,1742407844333,-500.0,0.00029889,2,"2025-03-19T18:10:44.333",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401984,1742407844343,-500.0,0.00029889,2,"2025-03-19T18:10:44.343",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401985,1742407844352,-723.62,0.00029889,2,"2025-03-19T18:10:44.352",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401986,1742407844362,-500.0,0.00029889,2,"2025-03-19T18:10:44.362",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401987,1742407844372,-982.21,0.00029889,2,"2025-03-19T18:10:44.372",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401988,1742407844381,-500.0,0.00029889,2,"2025-03-19T18:10:44.381",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401989,1742407844391,-500.0,0.00029889,2,"2025-03-19T18:10:44.391",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401990,1742407844400,-500.0,0.00029889,2,"2025-03-19T18:10:44.400",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401991,1742407844410,-500.0,0.00029889,2,"2025-03-19T18:10:44.410",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401992,1742407844419,-500.0,0.00029889,2,"2025-03-19T18:10:44.419",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401993,1742407844428,-500.0,0.00029889,2,"2025-03-19T18:10:44.428",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401994,1742407844438,-1729.48,0.00029889,2,"2025-03-19T18:10:44.438",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401995,1742407844448,-500.0,0.00029889,2,"2025-03-19T18:10:44.448",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401996,1742407844457,-500.0,0.00029889,2,"2025-03-19T18:10:44.457",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401997,1742407844467,-757.29,0.00029889,2,"2025-03-19T18:10:44.467",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401998,1742407844477,-515.05,0.00029889,2,"2025-03-19T18:10:44.477",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356401999,1742407844486,-500.0,0.00029889,2,"2025-03-19T18:10:44.486",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402000,1742407844496,-500.0,0.00029889,2,"2025-03-19T18:10:44.496",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402001,1742407844506,-674.76,0.00029889,2,"2025-03-19T18:10:44.506",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402002,1742407844515,-500.0,0.00029889,2,"2025-03-19T18:10:44.515",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402003,1742407844524,-500.0,0.00029889,2,"2025-03-19T18:10:44.524",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402004,1742407844535,-500.0,0.00029889,2,"2025-03-19T18:10:44.535",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402005,1742407844545,-500.0,0.00029889,2,"2025-03-19T18:10:44.545",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402006,1742407844554,-500.0,0.00029889,2,"2025-03-19T18:10:44.554",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402007,1742407844564,-500.0,0.00029889,2,"2025-03-19T18:10:44.564",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402008,1742407844573,-500.0,0.00029889,2,"2025-03-19T18:10:44.573",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402009,1742407844583,-500.0,0.00029889,2,"2025-03-19T18:10:44.583",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402010,1742407844592,-500.0,0.00029889,2,"2025-03-19T18:10:44.592",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402011,1742407844602,-500.0,0.00029889,2,"2025-03-19T18:10:44.602",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402012,1742407844611,-516.79,0.00029889,2,"2025-03-19T18:10:44.611",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402013,1742407844621,-500.0,0.00029889,2,"2025-03-19T18:10:44.621",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402014,1742407844630,-500.0,0.00029889,2,"2025-03-19T18:10:44.630",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402015,1742407844640,-200.0,0.00029889,2,"2025-03-19T18:10:44.640",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402016,1742407844649,-500.0,0.00029889,2,"2025-03-19T18:10:44.649",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402017,1742407844660,-500.0,0.00029889,2,"2025-03-19T18:10:44.660",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402018,1742407844670,-500.0,0.00029889,2,"2025-03-19T18:10:44.670",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402019,1742407844679,-530.7,0.00029889,2,"2025-03-19T18:10:44.679",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402020,1742407844689,-500.0,0.00029889,2,"2025-03-19T18:10:44.689",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402021,1742407844699,-500.0,0.00029889,2,"2025-03-19T18:10:44.699",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402022,1742407844709,-560.92,0.00029889,2,"2025-03-19T18:10:44.709",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402023,1742407844719,-500.0,0.00029889,2,"2025-03-19T18:10:44.719",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402024,1742407844728,-500.0,0.00029889,2,"2025-03-19T18:10:44.728",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402025,1742407844738,-500.0,0.00029889,2,"2025-03-19T18:10:44.738",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402026,1742407844747,-500.0,0.00029889,2,"2025-03-19T18:10:44.747",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402027,1742407844757,-1153.62,0.00029889,2,"2025-03-19T18:10:44.757",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402028,1742407844767,-500.0,0.00029889,2,"2025-03-19T18:10:44.767",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402029,1742407844777,-1048.96,0.00029889,2,"2025-03-19T18:10:44.777",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402030,1742407844789,-500.0,0.00029889,2,"2025-03-19T18:10:44.789",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402031,1742407844798,-247.15901468,0.00029889,2,"2025-03-19T18:10:44.798",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402032,1742407844807,-1057.64,0.00029889,2,"2025-03-19T18:10:44.807",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402033,1742407844816,-500.0,0.00029889,2,"2025-03-19T18:10:44.816",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402034,1742407844826,-500.0,0.00029889,2,"2025-03-19T18:10:44.826",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402035,1742407844835,-1657.95,0.00029889,2,"2025-03-19T18:10:44.835",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402036,1742407844845,-500.0,0.00029889,2,"2025-03-19T18:10:44.845",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402037,1742407844855,-1093.59,0.00029889,2,"2025-03-19T18:10:44.855",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402038,1742407844865,-523.86484729,0.00029889,2,"2025-03-19T18:10:44.865",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402039,1742407844875,-500.0,0.00029889,2,"2025-03-19T18:10:44.875",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402040,1742407844885,-419.15682599,0.00029889,2,"2025-03-19T18:10:44.885",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402041,1742407844894,-500.0,0.00029889,2,"2025-03-19T18:10:44.894",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402042,1742407844904,-500.0,0.00029889,2,"2025-03-19T18:10:44.904",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402043,1742407844917,-500.0,0.00029889,2,"2025-03-19T18:10:44.917",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402044,1742407844927,-533.01,0.00029889,2,"2025-03-19T18:10:44.927",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402045,1742407844937,-613.37,0.00029889,2,"2025-03-19T18:10:44.937",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402046,1742407844946,-864.38,0.00029889,2,"2025-03-19T18:10:44.946",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402047,1742407844957,-500.0,0.00029889,2,"2025-03-19T18:10:44.957",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402048,1742407844966,-500.0,0.00029889,2,"2025-03-19T18:10:44.966",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402049,1742407844976,-231.7959033,0.00029889,2,"2025-03-19T18:10:44.976",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402050,1742407844985,-628.30675282,0.00029889,2,"2025-03-19T18:10:44.985",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402051,1742407844996,-626.55,0.00029889,2,"2025-03-19T18:10:44.996",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402052,1742407845007,-500.0,0.00029889,2,"2025-03-19T18:10:45.007",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402053,1742407845017,-500.0,0.00029889,2,"2025-03-19T18:10:45.017",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402054,1742407845027,-658.47,0.00029889,2,"2025-03-19T18:10:45.027",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402055,1742407845043,-500.0,0.00029889,2,"2025-03-19T18:10:45.043",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402056,1742407845054,-500.0,0.00029889,2,"2025-03-19T18:10:45.054",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402057,1742407845065,-500.0,0.00029889,2,"2025-03-19T18:10:45.065",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402058,1742407845075,-500.0,0.00029889,2,"2025-03-19T18:10:45.075",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402059,1742407845088,-786.42,0.00029889,2,"2025-03-19T18:10:45.088",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402060,1742407845098,-500.0,0.00029889,2,"2025-03-19T18:10:45.098",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402061,1742407845110,-873.64,0.00029889,2,"2025-03-19T18:10:45.110",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402062,1742407845121,-500.0,0.00029889,2,"2025-03-19T18:10:45.121",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402063,1742407845133,-500.0,0.00029889,2,"2025-03-19T18:10:45.133",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402064,1742407845143,-1830.56,0.00029889,2,"2025-03-19T18:10:45.143",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402065,1742407845153,-500.0,0.00029889,2,"2025-03-19T18:10:45.153",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402066,1742407845163,-500.0,0.00029889,2,"2025-03-19T18:10:45.163",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402067,1742407845173,-556.24,0.00029889,2,"2025-03-19T18:10:45.173",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402068,1742407845185,-500.0,0.00029889,2,"2025-03-19T18:10:45.185",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402069,1742407845196,-605.90809001,0.00029889,2,"2025-03-19T18:10:45.196",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402070,1742407845206,-500.0,0.00029889,2,"2025-03-19T18:10:45.206",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402071,1742407845217,-500.0,0.00029889,2,"2025-03-19T18:10:45.217",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402072,1742407845226,-500.0,0.00029889,2,"2025-03-19T18:10:45.226",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402073,1742407845236,-500.0,0.00029889,2,"2025-03-19T18:10:45.236",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402074,1742407845246,-500.0,0.00029889,2,"2025-03-19T18:10:45.246",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402075,1742407845255,-500.0,0.00029889,2,"2025-03-19T18:10:45.255",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402076,1742407845265,-500.0,0.00029889,2,"2025-03-19T18:10:45.265",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402077,1742407845275,-500.0,0.00029889,2,"2025-03-19T18:10:45.275",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402078,1742407845290,-500.0,0.00029889,2,"2025-03-19T18:10:45.290",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402079,1742407845300,-500.0,0.00029889,2,"2025-03-19T18:10:45.300",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402080,1742407845310,-500.0,0.00029889,2,"2025-03-19T18:10:45.310",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402081,1742407845321,-500.0,0.00029889,2,"2025-03-19T18:10:45.321",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402082,1742407845330,-500.0,0.00029889,2,"2025-03-19T18:10:45.330",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402083,1742407845342,-862.34,0.00029889,2,"2025-03-19T18:10:45.342",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402084,1742407845352,-572.27,0.00029889,2,"2025-03-19T18:10:45.352",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402085,1742407845362,-500.0,0.00029889,2,"2025-03-19T18:10:45.362",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402086,1742407845372,-500.0,0.00029889,2,"2025-03-19T18:10:45.372",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402087,1742407845382,-500.0,0.00029889,2,"2025-03-19T18:10:45.382",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402088,1742407845392,-628.06,0.00029889,2,"2025-03-19T18:10:45.392",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402089,1742407845403,-500.0,0.00029889,2,"2025-03-19T18:10:45.403",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402090,1742407845414,-500.0,0.00029889,2,"2025-03-19T18:10:45.414",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402091,1742407845423,-750.28,0.00029889,2,"2025-03-19T18:10:45.423",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402092,1742407845434,-426.95338477,0.00029889,2,"2025-03-19T18:10:45.434",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402093,1742407845444,-1011.4,0.00029889,2,"2025-03-19T18:10:45.444",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402094,1742407845454,-500.0,0.00029889,2,"2025-03-19T18:10:45.454",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402095,1742407845464,-500.0,0.00029889,2,"2025-03-19T18:10:45.464",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402096,1742407845473,-807.48,0.00029889,2,"2025-03-19T18:10:45.473",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402097,1742407845483,-500.0,0.00029889,2,"2025-03-19T18:10:45.483",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402098,1742407845493,-500.0,0.00029889,2,"2025-03-19T18:10:45.493",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402099,1742407845503,-500.0,0.00029889,2,"2025-03-19T18:10:45.503",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402100,1742407845512,-500.0,0.00029889,2,"2025-03-19T18:10:45.512",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402101,1742407845522,-500.0,0.00029889,2,"2025-03-19T18:10:45.522",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402102,1742407845532,-500.0,0.00029889,2,"2025-03-19T18:10:45.532",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402103,1742407845546,-500.0,0.00029889,2,"2025-03-19T18:10:45.546",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402104,1742407845556,-500.0,0.00029889,2,"2025-03-19T18:10:45.556",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402105,1742407845565,-500.0,0.00029889,2,"2025-03-19T18:10:45.565",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402106,1742407845575,-573.04,0.00029889,2,"2025-03-19T18:10:45.575",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402107,1742407845586,-1772.7,0.00029889,2,"2025-03-19T18:10:45.586",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402108,1742407845596,-823.0,0.00029889,2,"2025-03-19T18:10:45.596",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402109,1742407845606,-1301.13,0.00029889,2,"2025-03-19T18:10:45.606",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402110,1742407845615,-500.0,0.00029889,2,"2025-03-19T18:10:45.615",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402111,1742407845625,-500.0,0.00029889,2,"2025-03-19T18:10:45.625",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402112,1742407845635,-202.71908158,0.00029889,2,"2025-03-19T18:10:45.635",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402113,1742407845644,-1052.15,0.00029889,2,"2025-03-19T18:10:45.644",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402114,1742407845654,-500.0,0.00029889,2,"2025-03-19T18:10:45.654",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402115,1742407845664,-500.0,0.00029889,2,"2025-03-19T18:10:45.664",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402116,1742407845673,-500.0,0.00029889,2,"2025-03-19T18:10:45.673",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402117,1742407845683,-517.28,0.00029889,2,"2025-03-19T18:10:45.683",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402118,1742407845692,-1116.07,0.00029889,2,"2025-03-19T18:10:45.692",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402119,1742407845701,-500.0,0.00029889,2,"2025-03-19T18:10:45.701",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402120,1742407845711,-500.0,0.00029889,2,"2025-03-19T18:10:45.711",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402121,1742407845721,-500.0,0.00029889,2,"2025-03-19T18:10:45.721",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402122,1742407845731,-500.0,0.00029889,2,"2025-03-19T18:10:45.731",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402123,1742407845742,-1372.02,0.00029889,2,"2025-03-19T18:10:45.742",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402124,1742407845752,-721.83,0.00029889,2,"2025-03-19T18:10:45.752",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402125,1742407845762,-500.0,0.00029889,2,"2025-03-19T18:10:45.762",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402126,1742407845772,-588.43,0.00029889,2,"2025-03-19T18:10:45.772",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402127,1742407845781,-500.0,0.00029889,2,"2025-03-19T18:10:45.781",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402128,1742407845794,-1494.32,0.00029889,2,"2025-03-19T18:10:45.794",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402129,1742407845804,-538.64,0.00029889,2,"2025-03-19T18:10:45.804",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402131,1742407845813,-1500.0,0.00029889,2,"2025-03-19T18:10:45.813",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402132,1742407845823,-500.0,0.00029889,2,"2025-03-19T18:10:45.823",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402134,1742407845833,-500.0,0.00029889,2,"2025-03-19T18:10:45.833",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402136,1742407845842,-1190.4,0.00029889,2,"2025-03-19T18:10:45.842",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402137,1742407845852,-666.03,0.00029889,2,"2025-03-19T18:10:45.852",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402138,1742407845862,-500.0,0.00029889,2,"2025-03-19T18:10:45.862",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402139,1742407845871,-500.0,0.00029889,2,"2025-03-19T18:10:45.871",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402141,1742407845881,-1485.35,0.00029889,2,"2025-03-19T18:10:45.881",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402143,1742407845890,-500.0,0.00029889,2,"2025-03-19T18:10:45.890",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402145,1742407845900,-935.02,0.00029889,2,"2025-03-19T18:10:45.900",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402146,1742407845909,-500.0,0.00029889,2,"2025-03-19T18:10:45.909",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402147,1742407845921,-500.0,0.00029889,2,"2025-03-19T18:10:45.921",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402148,1742407845930,-500.0,0.00029889,2,"2025-03-19T18:10:45.930",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402150,1742407845940,-854.03,0.00029889,2,"2025-03-19T18:10:45.940",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402151,1742407845949,-1477.74,0.00029889,2,"2025-03-19T18:10:45.949",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402152,1742407845960,-510.51,0.00029889,2,"2025-03-19T18:10:45.960",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402153,1742407845969,-500.0,0.00029889,2,"2025-03-19T18:10:45.969",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402154,1742407845979,-500.0,0.00029889,2,"2025-03-19T18:10:45.979",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402156,1742407846205,-500.0,0.00029889,2,"2025-03-19T18:10:46.205",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402157,1742407846216,-795.68,0.00029889,2,"2025-03-19T18:10:46.216",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402158,1742407846227,-500.0,0.00029889,2,"2025-03-19T18:10:46.227",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402159,1742407846237,-500.0,0.00029889,2,"2025-03-19T18:10:46.237",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402160,1742407846247,-500.0,0.00029889,2,"2025-03-19T18:10:46.247",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402161,1742407846258,-826.64,0.00029889,2,"2025-03-19T18:10:46.258",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402162,1742407846267,-500.0,0.00029889,2,"2025-03-19T18:10:46.267",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402163,1742407846277,-1680.86,0.00029889,2,"2025-03-19T18:10:46.277",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402164,1742407846288,-500.0,0.00029889,2,"2025-03-19T18:10:46.288",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402165,1742407846298,-500.0,0.00029889,2,"2025-03-19T18:10:46.298",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402166,1742407846308,-500.0,0.00029889,2,"2025-03-19T18:10:46.308",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402167,1742407846319,-500.0,0.00029889,2,"2025-03-19T18:10:46.319",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402168,1742407846330,-632.51,0.00029889,2,"2025-03-19T18:10:46.330",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402169,1742407846340,-932.83,0.00029889,2,"2025-03-19T18:10:46.340",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402170,1742407846350,-500.0,0.00029889,2,"2025-03-19T18:10:46.350",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402171,1742407846359,-1900.06,0.00029889,2,"2025-03-19T18:10:46.359",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402172,1742407846369,-500.0,0.00029889,2,"2025-03-19T18:10:46.369",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402173,1742407846378,-80.07413982,0.00029889,2,"2025-03-19T18:10:46.378",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402174,1742407846405,-492.25586018,0.00029889,2,"2025-03-19T18:10:46.405",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402175,1742407846415,-500.0,0.00029889,2,"2025-03-19T18:10:46.415",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402176,1742407846424,-540.25,0.00029889,2,"2025-03-19T18:10:46.424",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402177,1742407846434,-1146.2,0.00029889,2,"2025-03-19T18:10:46.434",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402178,1742407846444,-500.0,0.00029889,2,"2025-03-19T18:10:46.444",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402179,1742407846454,-1000.0,0.00029889,2,"2025-03-19T18:10:46.454",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402180,1742407846464,-500.0,0.00029889,2,"2025-03-19T18:10:46.464",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402181,1742407846473,-500.0,0.00029889,2,"2025-03-19T18:10:46.473",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402182,1742407846483,-500.0,0.00029889,2,"2025-03-19T18:10:46.483",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402183,1742407846492,-500.0,0.00029889,2,"2025-03-19T18:10:46.492",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402184,1742407846502,-778.92,0.00029889,2,"2025-03-19T18:10:46.502",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402185,1742407846511,-5478.79,0.00029889,2,"2025-03-19T18:10:46.511",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402187,1742407846521,-1303.18,0.00029889,2,"2025-03-19T18:10:46.521",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402189,1742407846531,-761.47,0.00029889,2,"2025-03-19T18:10:46.531",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402191,1742407846543,-500.0,0.00029889,2,"2025-03-19T18:10:46.543",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402193,1742407846553,-500.0,0.00029889,2,"2025-03-19T18:10:46.553",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402194,1742407846562,-500.0,0.00029889,2,"2025-03-19T18:10:46.562",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402196,1742407846573,-1545.48,0.00029889,2,"2025-03-19T18:10:46.573",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402197,1742407846583,-1274.28,0.00029889,2,"2025-03-19T18:10:46.583",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402198,1742407846592,-500.0,0.00029889,2,"2025-03-19T18:10:46.592",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402199,1742407846602,-850.06,0.00029889,2,"2025-03-19T18:10:46.602",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402200,1742407846611,-447.67240691,0.00029889,2,"2025-03-19T18:10:46.611",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402201,1742407846621,-500.0,0.00029889,2,"2025-03-19T18:10:46.621",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402202,1742407846631,-1886.39,0.00029889,2,"2025-03-19T18:10:46.631",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402203,1742407846640,-1208.74,0.00029889,2,"2025-03-19T18:10:46.640",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402204,1742407846650,-1502.96,0.00029889,2,"2025-03-19T18:10:46.650",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402205,1742407846659,-679.77,0.00029889,2,"2025-03-19T18:10:46.659",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402206,1742407846669,-500.0,0.00029889,2,"2025-03-19T18:10:46.669",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402207,1742407846679,-552.76,0.00029889,2,"2025-03-19T18:10:46.679",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402208,1742407846688,-1226.13,0.00029889,2,"2025-03-19T18:10:46.688",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402209,1742407846697,-1061.28,0.00029889,2,"2025-03-19T18:10:46.697",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402210,1742407846707,-869.68,0.00029889,2,"2025-03-19T18:10:46.707",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402211,1742407846716,-500.0,0.00029889,2,"2025-03-19T18:10:46.716",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402212,1742407846725,-1598.46,0.00029889,2,"2025-03-19T18:10:46.725",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402213,1742407846735,-500.0,0.00029889,2,"2025-03-19T18:10:46.735",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402214,1742407846745,-1320.05,0.00029889,2,"2025-03-19T18:10:46.745",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402215,1742407846754,-500.0,0.00029889,2,"2025-03-19T18:10:46.754",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402216,1742407846765,-1000.0,0.00029889,2,"2025-03-19T18:10:46.765",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402217,1742407846775,-933.18,0.00029889,2,"2025-03-19T18:10:46.775",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402218,1742407846786,-500.0,0.00029889,2,"2025-03-19T18:10:46.786",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402219,1742407846796,-1077.11,0.00029889,2,"2025-03-19T18:10:46.796",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402220,1742407846806,-500.0,0.00029889,2,"2025-03-19T18:10:46.806",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402221,1742407846816,-500.0,0.00029889,2,"2025-03-19T18:10:46.816",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402222,1742407846825,-500.0,0.00029889,2,"2025-03-19T18:10:46.825",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402223,1742407846835,-509.36,0.00029889,2,"2025-03-19T18:10:46.835",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402224,1742407846845,-500.0,0.00029889,2,"2025-03-19T18:10:46.845",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402225,1742407846855,-783.76,0.00029889,2,"2025-03-19T18:10:46.855",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402226,1742407846864,-500.0,0.00029889,2,"2025-03-19T18:10:46.864",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402227,1742407846874,-620.76,0.00029889,2,"2025-03-19T18:10:46.874",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402228,1742407846884,-823.33,0.00029889,2,"2025-03-19T18:10:46.884",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402229,1742407846894,-1019.16,0.00029889,2,"2025-03-19T18:10:46.894",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402230,1742407846906,-1435.92,0.00029889,2,"2025-03-19T18:10:46.906",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402231,1742407846916,-540.65224778,0.00029889,2,"2025-03-19T18:10:46.916",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402232,1742407846926,-727.26,0.00029889,2,"2025-03-19T18:10:46.926",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402233,1742407846935,-652.53,0.00029889,2,"2025-03-19T18:10:46.935",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402234,1742407846945,-166.37925481,0.00029889,2,"2025-03-19T18:10:46.945",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402235,1742407846955,-500.0,0.00029889,2,"2025-03-19T18:10:46.955",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402236,1742407846965,-1160.04,0.00029889,2,"2025-03-19T18:10:46.965",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402237,1742407846975,-500.0,0.00029889,2,"2025-03-19T18:10:46.975",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402238,1742407846984,-566.78,0.00029889,2,"2025-03-19T18:10:46.984",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402239,1742407846995,-500.0,0.00029889,2,"2025-03-19T18:10:46.995",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402240,1742407847005,-584.32,0.00029889,2,"2025-03-19T18:10:47.005",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402241,1742407847015,-597.91,0.00029889,2,"2025-03-19T18:10:47.015",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402242,1742407847025,-1240.65,0.00029889,2,"2025-03-19T18:10:47.025",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402243,1742407847037,-577.46,0.00029889,2,"2025-03-19T18:10:47.037",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402244,1742407847047,-742.47,0.00029889,2,"2025-03-19T18:10:47.047",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402245,1742407847057,-1055.85,0.00029889,2,"2025-03-19T18:10:47.057",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402246,1742407847066,-500.0,0.00029889,2,"2025-03-19T18:10:47.066",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402247,1742407847076,-500.0,0.00029889,2,"2025-03-19T18:10:47.076",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402248,1742407847086,-500.0,0.00029889,2,"2025-03-19T18:10:47.086",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402249,1742407847095,-500.0,0.00029889,2,"2025-03-19T18:10:47.095",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402250,1742407847105,-1115.35,0.00029889,2,"2025-03-19T18:10:47.105",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402251,1742407847115,-151.0,0.00029889,7,"2025-03-19T18:10:47.115",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402252,1742407847124,-1288.76,0.00029889,2,"2025-03-19T18:10:47.124",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402253,1742407847134,-500.0,0.00029889,2,"2025-03-19T18:10:47.134",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402254,1742407847143,-1484.63,0.00029889,2,"2025-03-19T18:10:47.143",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402255,1742407847153,-1670.79,0.00029889,2,"2025-03-19T18:10:47.153",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402256,1742407847163,-508.08584621,0.00029889,2,"2025-03-19T18:10:47.163",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402257,1742407847173,-986.59,0.00029889,2,"2025-03-19T18:10:47.173",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402258,1742407847183,-635.41,0.00029889,2,"2025-03-19T18:10:47.183",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402259,1742407847193,-500.0,0.00029889,2,"2025-03-19T18:10:47.193",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402260,1742407847202,-500.0,0.00029889,2,"2025-03-19T18:10:47.202",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402261,1742407847212,-578.08,0.00029889,2,"2025-03-19T18:10:47.212",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402262,1742407847222,-784.25,0.00029889,2,"2025-03-19T18:10:47.222",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402263,1742407847232,-500.0,0.00029889,2,"2025-03-19T18:10:47.232",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402264,1742407847242,-500.0,0.00029889,2,"2025-03-19T18:10:47.242",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402265,1742407847253,-1924.19,0.00029889,2,"2025-03-19T18:10:47.253",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402266,1742407847263,-500.0,0.00029889,2,"2025-03-19T18:10:47.263",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402267,1742407847273,-500.0,0.00029889,2,"2025-03-19T18:10:47.273",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402268,1742407847283,-1000.0,0.00029889,2,"2025-03-19T18:10:47.283",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402269,1742407847296,-500.0,0.00029889,2,"2025-03-19T18:10:47.296",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402270,1742407847306,-500.0,0.00029889,2,"2025-03-19T18:10:47.306",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402271,1742407847315,-1156.21,0.00029889,2,"2025-03-19T18:10:47.315",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402272,1742407847328,-1724.32,0.00029889,2,"2025-03-19T18:10:47.328",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402273,1742407847340,-500.0,0.00029889,2,"2025-03-19T18:10:47.340",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402274,1742407847352,-500.0,0.00029889,2,"2025-03-19T18:10:47.352",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402275,1742407847362,-500.0,0.00029889,2,"2025-03-19T18:10:47.362",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402276,1742407847372,-500.0,0.00029889,2,"2025-03-19T18:10:47.372",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402277,1742407847382,-1493.44,0.00029889,2,"2025-03-19T18:10:47.382",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402278,1742407847391,-510.57353419,0.00029889,2,"2025-03-19T18:10:47.391",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402279,1742407847401,-523.15,0.00029889,2,"2025-03-19T18:10:47.401",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402280,1742407847411,-500.0,0.00029889,2,"2025-03-19T18:10:47.411",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402281,1742407847420,-500.0,0.00029889,2,"2025-03-19T18:10:47.420",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402282,1742407847430,-1125.93,0.00029889,2,"2025-03-19T18:10:47.430",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402283,1742407847439,-528.66,0.00029889,2,"2025-03-19T18:10:47.439",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402284,1742407847449,-513.80865634,0.00029889,2,"2025-03-19T18:10:47.449",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402285,1742407847458,-976.31,0.00029889,2,"2025-03-19T18:10:47.458",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402286,1742407847468,-1946.56,0.00029889,2,"2025-03-19T18:10:47.468",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402287,1742407847477,-704.58,0.00029889,2,"2025-03-19T18:10:47.477",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402288,1742407847487,-500.0,0.00029889,2,"2025-03-19T18:10:47.487",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402289,1742407847496,-504.25494066,0.00029889,2,"2025-03-19T18:10:47.496",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402290,1742407847505,-500.0,0.00029889,2,"2025-03-19T18:10:47.505",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402291,1742407847515,-500.0,0.00029889,2,"2025-03-19T18:10:47.515",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402292,1742407847524,-505.16240062,0.00029889,2,"2025-03-19T18:10:47.524",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402293,1742407847535,-500.0,0.00029889,2,"2025-03-19T18:10:47.535",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402294,1742407847547,-500.0,0.00029889,2,"2025-03-19T18:10:47.547",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402295,1742407847557,-500.0,0.00029889,2,"2025-03-19T18:10:47.557",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402296,1742407847567,-517.99,0.00029889,2,"2025-03-19T18:10:47.567",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402297,1742407847576,-687.6,0.00029889,2,"2025-03-19T18:10:47.576",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402298,1742407847585,-500.0,0.00029889,2,"2025-03-19T18:10:47.585",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402299,1742407847595,-500.0,0.00029889,2,"2025-03-19T18:10:47.595",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402300,1742407847604,-1113.1,0.00029889,2,"2025-03-19T18:10:47.604",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402301,1742407847614,-509.2252176,0.00029889,2,"2025-03-19T18:10:47.614",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402302,1742407847624,-1414.42,0.00029889,2,"2025-03-19T18:10:47.624",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402303,1742407847634,-506.92936126,0.00029889,2,"2025-03-19T18:10:47.634",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402304,1742407847644,-504.58358932,0.00029889,2,"2025-03-19T18:10:47.644",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402305,1742407847653,-539.86,0.00029889,2,"2025-03-19T18:10:47.653",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402306,1742407847663,-1123.59,0.00029889,2,"2025-03-19T18:10:47.663",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402307,1742407847674,-544.07717213,0.00029889,2,"2025-03-19T18:10:47.674",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402308,1742407847684,-718.87,0.00029889,2,"2025-03-19T18:10:47.684",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402309,1742407847694,-500.0,0.00029889,2,"2025-03-19T18:10:47.694",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402310,1742407847705,-561.31,0.00029889,2,"2025-03-19T18:10:47.705",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402311,1742407847716,-500.0,0.00029889,2,"2025-03-19T18:10:47.716",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402312,1742407847726,-765.52,0.00029889,2,"2025-03-19T18:10:47.726",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402313,1742407847737,-512.89,0.00029889,2,"2025-03-19T18:10:47.737",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402314,1742407847746,-500.0,0.00029889,2,"2025-03-19T18:10:47.746",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402315,1742407847756,-500.0,0.00029889,2,"2025-03-19T18:10:47.756",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402316,1742407847766,-500.0,0.00029889,2,"2025-03-19T18:10:47.766",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402317,1742407847776,-505.2658312,0.00029889,2,"2025-03-19T18:10:47.776",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402318,1742407847786,-809.12,0.00029889,2,"2025-03-19T18:10:47.786",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402319,1742407847796,-507.7,0.00029889,2,"2025-03-19T18:10:47.796",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402320,1742407847805,-954.71,0.00029889,2,"2025-03-19T18:10:47.805",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402321,1742407847815,-466.74872587,0.00029889,2,"2025-03-19T18:10:47.815",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402322,1742407847826,-500.0,0.00029889,2,"2025-03-19T18:10:47.826",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402323,1742407847835,-505.53859466,0.00029889,2,"2025-03-19T18:10:47.835",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402324,1742407847845,-500.0,0.00029889,2,"2025-03-19T18:10:47.845",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402325,1742407847854,-616.48,0.00029889,2,"2025-03-19T18:10:47.854",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402326,1742407847864,-895.82,0.00029889,2,"2025-03-19T18:10:47.864",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402327,1742407847873,-509.55640649,0.00029889,2,"2025-03-19T18:10:47.873",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402328,1742407847883,-500.0,0.00029889,2,"2025-03-19T18:10:47.883",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402329,1742407847892,-500.0,0.00029889,2,"2025-03-19T18:10:47.892",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402330,1742407847902,-1301.43,0.00029889,2,"2025-03-19T18:10:47.902",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402331,1742407847916,-504.97265225,0.00029889,2,"2025-03-19T18:10:47.916",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402332,1742407847926,-500.0,0.00029889,2,"2025-03-19T18:10:47.926",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402333,1742407847936,-874.68,0.00029889,2,"2025-03-19T18:10:47.936",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402334,1742407847947,-1824.57,0.00029889,2,"2025-03-19T18:10:47.947",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402335,1742407847957,-500.0,0.00029889,2,"2025-03-19T18:10:47.957",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402336,1742407847967,-500.0,0.00029889,2,"2025-03-19T18:10:47.967",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402337,1742407847976,-500.0,0.00029889,2,"2025-03-19T18:10:47.976",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402338,1742407847986,-657.64,0.00029889,2,"2025-03-19T18:10:47.986",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402339,1742407847997,-500.0,0.00029889,2,"2025-03-19T18:10:47.997",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402340,1742407848007,-671.42,0.00029889,2,"2025-03-19T18:10:48.007",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402341,1742407848017,-500.0,0.00029889,2,"2025-03-19T18:10:48.017",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402342,1742407848028,-761.8,0.00029889,2,"2025-03-19T18:10:48.028",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402343,1742407848040,-924.18,0.00029889,2,"2025-03-19T18:10:48.040",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402344,1742407848050,-509.49112485,0.00029889,2,"2025-03-19T18:10:48.050",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402345,1742407848060,-500.0,0.00029889,2,"2025-03-19T18:10:48.060",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402346,1742407848070,-801.19,0.00029889,2,"2025-03-19T18:10:48.070",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402347,1742407848080,-500.0,0.00029889,2,"2025-03-19T18:10:48.080",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402348,1742407848089,-500.0,0.00029889,2,"2025-03-19T18:10:48.089",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402349,1742407848099,-500.0,0.00029889,2,"2025-03-19T18:10:48.099",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402350,1742407848109,-1237.14,0.00029889,2,"2025-03-19T18:10:48.109",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402351,1742407848119,-500.0,0.00029889,2,"2025-03-19T18:10:48.119",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402352,1742407848129,-506.22853079,0.00029889,2,"2025-03-19T18:10:48.129",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402353,1742407848139,-500.0,0.00029889,2,"2025-03-19T18:10:48.139",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402354,1742407848148,-500.0,0.00029889,2,"2025-03-19T18:10:48.148",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402355,1742407848159,-2008.9,0.00029889,2,"2025-03-19T18:10:48.159",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402356,1742407848169,-1367.78,0.00029889,2,"2025-03-19T18:10:48.169",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402357,1742407848179,-511.48232024,0.00029889,2,"2025-03-19T18:10:48.179",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402358,1742407848188,-636.47,0.00029889,2,"2025-03-19T18:10:48.188",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402359,1742407848198,-500.0,0.00029889,2,"2025-03-19T18:10:48.198",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402360,1742407848208,-503.15915782,0.00029889,2,"2025-03-19T18:10:48.208",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402361,1742407848218,-500.0,0.00029889,2,"2025-03-19T18:10:48.218",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402362,1742407848228,-710.76,0.00029889,2,"2025-03-19T18:10:48.228",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402363,1742407848238,-500.0,0.00029889,2,"2025-03-19T18:10:48.238",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402364,1742407848248,-500.0,0.00029889,2,"2025-03-19T18:10:48.248",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402365,1742407848257,-500.0,0.00029889,2,"2025-03-19T18:10:48.257",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402366,1742407848267,-500.0,0.00029889,2,"2025-03-19T18:10:48.267",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402367,1742407848277,-500.0,0.00029889,2,"2025-03-19T18:10:48.277",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402368,1742407848289,-500.0,0.00029889,2,"2025-03-19T18:10:48.289",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402369,1742407848299,-832.92,0.00029889,2,"2025-03-19T18:10:48.299",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402370,1742407848309,-500.0,0.00029889,2,"2025-03-19T18:10:48.309",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402371,1742407848319,-2385.33,0.00029889,2,"2025-03-19T18:10:48.319",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402372,1742407848329,-1111.25,0.00029889,2,"2025-03-19T18:10:48.329",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402373,1742407848339,-500.0,0.00029889,2,"2025-03-19T18:10:48.339",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402374,1742407848348,-500.0,0.00029889,2,"2025-03-19T18:10:48.348",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402375,1742407848358,-500.0,0.00029889,2,"2025-03-19T18:10:48.358",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402376,1742407848367,-1992.25,0.00029889,2,"2025-03-19T18:10:48.367",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402377,1742407848377,-500.0,0.00029889,2,"2025-03-19T18:10:48.377",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402378,1742407848387,-500.0,0.00029889,2,"2025-03-19T18:10:48.387",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402379,1742407848397,-778.35,0.00029889,2,"2025-03-19T18:10:48.397",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402380,1742407848406,-1896.01,0.00029889,2,"2025-03-19T18:10:48.406",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402381,1742407848415,-500.0,0.00029889,2,"2025-03-19T18:10:48.415",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402382,1742407848425,-500.0,0.00029889,2,"2025-03-19T18:10:48.425",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402383,1742407848435,-500.0,0.00029889,2,"2025-03-19T18:10:48.435",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402384,1742407848444,-580.91,0.00029889,2,"2025-03-19T18:10:48.444",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402385,1742407848455,-500.0,0.00029889,2,"2025-03-19T18:10:48.455",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402386,1742407848464,-500.0,0.00029889,2,"2025-03-19T18:10:48.464",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402387,1742407848474,-1829.0,0.00029889,2,"2025-03-19T18:10:48.474",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402388,1742407848484,-500.0,0.00029889,2,"2025-03-19T18:10:48.484",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402389,1742407848493,-500.0,0.00029889,2,"2025-03-19T18:10:48.493",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402390,1742407848503,-500.0,0.00029889,2,"2025-03-19T18:10:48.503",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402391,1742407848514,-500.0,0.00029889,2,"2025-03-19T18:10:48.514",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402392,1742407848524,-672.01,0.00029889,2,"2025-03-19T18:10:48.524",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402393,1742407848534,-924.23,0.00029889,2,"2025-03-19T18:10:48.534",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402394,1742407848545,-1121.05,0.00029889,2,"2025-03-19T18:10:48.545",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402395,1742407848555,-500.0,0.00029889,2,"2025-03-19T18:10:48.555",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402396,1742407848565,-500.0,0.00029889,2,"2025-03-19T18:10:48.565",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402397,1742407848575,-500.0,0.00029889,2,"2025-03-19T18:10:48.575",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402398,1742407848584,-500.0,0.00029889,2,"2025-03-19T18:10:48.584",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402399,1742407848594,-500.0,0.00029889,2,"2025-03-19T18:10:48.594",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402400,1742407848604,-1791.92,0.00029889,2,"2025-03-19T18:10:48.604",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402401,1742407848614,-500.0,0.00029889,2,"2025-03-19T18:10:48.614",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402402,1742407848624,-500.0,0.00029889,2,"2025-03-19T18:10:48.624",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402403,1742407848634,-500.0,0.00029889,2,"2025-03-19T18:10:48.634",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402404,1742407848644,-500.0,0.00029889,2,"2025-03-19T18:10:48.644",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402405,1742407848654,-582.97,0.00029889,2,"2025-03-19T18:10:48.654",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402406,1742407848664,-504.56969962,0.00029889,2,"2025-03-19T18:10:48.664",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402407,1742407848674,-218.0,0.0002989,5,"2025-03-19T18:10:48.674",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402408,1742407848684,-150.0,0.0002989,2,"2025-03-19T18:10:48.684",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402409,1742407848693,-151.0,0.0002989,7,"2025-03-19T18:10:48.693",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402410,1742407848703,-150.0,0.00029892,2,"2025-03-19T18:10:48.703",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402411,1742407848712,-150.0,0.00029899,2,"2025-03-19T18:10:48.712",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402412,1742407848722,-32165.66217816,0.000299,3,"2025-03-19T18:10:48.722",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402413,1742407849387,-32171.51842424,0.000299,3,"2025-03-19T18:10:49.387",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402414,1742407849399,-84246.125986,0.000299,3,"2025-03-19T18:10:49.399",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402415,1742407849410,-2843.65000929,0.000299,3,"2025-03-19T18:10:49.410",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402416,1742407849430,-500.0,0.00029889,2,"2025-03-19T18:10:49.430",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402417,1742407849440,-474.2,0.000299,3,"2025-03-19T18:10:49.440",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402418,1742407849452,-20510.57009342,0.000299,3,"2025-03-19T18:10:49.452",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402419,1742407849463,-25155.26087721,0.000299,3,"2025-03-19T18:10:49.463",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402420,1742407849475,-6604.58503882,0.000299,3,"2025-03-19T18:10:49.475",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402421,1742407849487,-616.82500046,0.000299,3,"2025-03-19T18:10:49.487",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402443,1742408912797,5496.14955399,9.828e-05,2,"2025-03-19T18:28:32.797",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402473,1742409032352,-5550.0,0.000251,5,"2025-03-19T18:30:32.352",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402474,1742409032363,-440.67,0.00026849,2,"2025-03-19T18:30:32.363",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402475,1742409032373,-519.69,0.00026887,2,"2025-03-19T18:30:32.373",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402476,1742409032384,-150.0,0.0002739,2,"2025-03-19T18:30:32.384",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402477,1742409032394,-297.08575693,0.00028805,120,"2025-03-19T18:30:32.394",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402478,1742409032407,-401.78424307,0.00028805,120,"2025-03-19T18:30:32.407",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402479,1742409032417,-26.50020533,0.00028805,2,"2025-03-19T18:30:32.417",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402480,1742409032455,-129.57979467,0.00028805,2,"2025-03-19T18:30:32.455",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402481,1742409032465,-168.9,0.00028808,2,"2025-03-19T18:30:32.465",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402482,1742409032475,-46.10129788,0.00028822,2,"2025-03-19T18:30:32.475",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402483,1742409032491,-953.89870212,0.00028822,2,"2025-03-19T18:30:32.491",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402484,1742409032501,-156.08,0.00029093,2,"2025-03-19T18:30:32.501",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402485,1742409032511,-193.8131345,0.000291,4,"2025-03-19T18:30:32.511",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402486,1742409032520,-9.0892841,0.00029151,2,"2025-03-19T18:30:32.520",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402487,1742409032536,-510.6007159,0.00029151,2,"2025-03-19T18:30:32.536",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402488,1742409032546,-156.08,0.00029381,2,"2025-03-19T18:30:32.546",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402489,1742409032555,-300.0,0.000294,10,"2025-03-19T18:30:32.555",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402490,1742409032565,-600.0,0.000295,10,"2025-03-19T18:30:32.565",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402492,1742409032575,-204.0,0.0002951,2,"2025-03-19T18:30:32.575",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402494,1742409032584,-900.0,0.000296,10,"2025-03-19T18:30:32.584",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402496,1742409032593,-149.29549099,0.000296,2,"2025-03-19T18:30:32.593",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402525,1742409038191,-334.48450901,0.000296,2,"2025-03-19T18:30:38.191",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402526,1742409038201,-156.08,0.00029669,2,"2025-03-19T18:30:38.201",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402527,1742409038210,-1200.0,0.000297,10,"2025-03-19T18:30:38.210",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402528,1742409038220,-150.0,0.00029732,2,"2025-03-19T18:30:38.220",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402529,1742409038230,-150.0,0.00029732,2,"2025-03-19T18:30:38.230",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402530,1742409038239,-150.0,0.00029734,2,"2025-03-19T18:30:38.239",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402531,1742409038248,-150.0,0.00029737,2,"2025-03-19T18:30:38.248",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402532,1742409038258,-150.0,0.00029748,2,"2025-03-19T18:30:38.258",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402533,1742409038267,-150.0,0.00029752,2,"2025-03-19T18:30:38.267",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402534,1742409038276,-150.0,0.00029757,2,"2025-03-19T18:30:38.276",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402535,1742409038285,-150.0,0.00029759,2,"2025-03-19T18:30:38.285",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402536,1742409038295,-150.0,0.00029763,2,"2025-03-19T18:30:38.295",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402537,1742409038305,-150.0,0.00029764,2,"2025-03-19T18:30:38.305",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402538,1742409038316,-150.0,0.00029778,2,"2025-03-19T18:30:38.316",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402539,1742409038327,-150.0,0.00029779,2,"2025-03-19T18:30:38.327",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402540,1742409038343,-150.0,0.00029786,2,"2025-03-19T18:30:38.343",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402541,1742409038352,-150.0,0.00029788,2,"2025-03-19T18:30:38.352",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402542,1742409038362,-192.27346793,0.00029789,2,"2025-03-19T18:30:38.362",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402543,1742409038371,-655.4975,0.00029789,2,"2025-03-19T18:30:38.371",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402544,1742409038382,-222.0,0.00029789,2,"2025-03-19T18:30:38.382",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402545,1742409038392,-4410.3351,0.00029789,2,"2025-03-19T18:30:38.392",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402546,1742409038401,-192.27346791,0.0002979,2,"2025-03-19T18:30:38.401",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402547,1742409038412,-192.27346791,0.00029791,2,"2025-03-19T18:30:38.412",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402548,1742409038422,-192.27346791,0.00029793,2,"2025-03-19T18:30:38.422",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402549,1742409038431,-192.27346791,0.00029794,2,"2025-03-19T18:30:38.431",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402550,1742409038441,-192.27346791,0.00029795,2,"2025-03-19T18:30:38.441",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402551,1742409038450,-192.27346791,0.00029796,2,"2025-03-19T18:30:38.450",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402552,1742409038460,-192.27346791,0.00029798,2,"2025-03-19T18:30:38.460",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402553,1742409038470,-192.27346791,0.00029799,2,"2025-03-19T18:30:38.470",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402554,1742409038479,-285.57296732,0.000298,2,"2025-03-19T18:30:38.479",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402555,1742409038489,-2000.0,0.000298,120,"2025-03-19T18:30:38.489",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402556,1742409038498,-179.91550217,0.000298,2,"2025-03-19T18:30:38.498",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402557,1742409038508,-150.0,0.000298,2,"2025-03-19T18:30:38.508",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402558,1742409038518,-192.27346791,0.000298,2,"2025-03-19T18:30:38.518",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402560,1742409038527,-1600.0,0.000298,10,"2025-03-19T18:30:38.527",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402561,1742409038536,-709.40160259,0.000298,2,"2025-03-19T18:30:38.536",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402562,1742409038546,-150.0,0.00029803,2,"2025-03-19T18:30:38.546",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402563,1742409038555,-527.732,0.00029809,24,"2025-03-19T18:30:38.555",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402564,1742409038567,-173.683,0.00029809,24,"2025-03-19T18:30:38.567",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402565,1742409038576,-150.0,0.00029811,2,"2025-03-19T18:30:38.576",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402566,1742409038584,-150.0,0.00029823,2,"2025-03-19T18:30:38.584",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402567,1742409038594,-150.0,0.00029824,2,"2025-03-19T18:30:38.594",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402568,1742409038603,-183.29147413,0.00029824,2,"2025-03-19T18:30:38.603",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402569,1742409038613,-150.0,0.00029831,2,"2025-03-19T18:30:38.613",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402570,1742409038622,-150.0,0.00029853,2,"2025-03-19T18:30:38.622",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402571,1742409038632,-150.0,0.00029854,2,"2025-03-19T18:30:38.632",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402572,1742409038641,-150.0,0.00029854,2,"2025-03-19T18:30:38.641",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402573,1742409038651,-150.0,0.00029857,2,"2025-03-19T18:30:38.651",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402574,1742409038660,-150.0,0.00029859,2,"2025-03-19T18:30:38.660",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402575,1742409038669,-161.26,0.00029863,2,"2025-03-19T18:30:38.669",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402576,1742409038679,-3018.0,0.00029863,2,"2025-03-19T18:30:38.679",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402577,1742409038688,-439.05,0.00029869,3,"2025-03-19T18:30:38.688",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402578,1742409038697,-219.52,0.00029869,3,"2025-03-19T18:30:38.697",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402579,1742409038707,-658.59,0.00029869,3,"2025-03-19T18:30:38.707",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402580,1742409038716,-155.78767783,0.00029873,5,"2025-03-19T18:30:38.716",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402581,1742409038726,-500.41289591,0.00029873,5,"2025-03-19T18:30:38.726",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402582,1742409038735,-153.12736591,0.00029873,5,"2025-03-19T18:30:38.735",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402583,1742409038745,-150.0,0.00029878,2,"2025-03-19T18:30:38.745",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402584,1742409038754,-155.84613686,0.00029878,2,"2025-03-19T18:30:38.754",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402585,1742409038763,-500.0,0.00029878,2,"2025-03-19T18:30:38.763",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402586,1742409038773,-493.69886486,0.00029878,2,"2025-03-19T18:30:38.773",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402587,1742409038782,-83.97872429,0.00029879,3,"2025-03-19T18:30:38.782",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402588,1742409039400,-413.35807207,0.00029879,3,"2025-03-19T18:30:39.400",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402615,1742409040355,-8693.73101959,0.00029879,3,"2025-03-19T18:30:40.355",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402827,1742409046292,-5550.12541193,0.00029879,3,"2025-03-19T18:30:46.292",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402828,1742409046460,-719.933493,0.00029879,3,"2025-03-19T18:30:46.460",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402829,1742409046630,-91889.72346211,0.00029879,3,"2025-03-19T18:30:46.630",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402830,1742409046642,-1032.03229583,0.00029879,3,"2025-03-19T18:30:46.642",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402834,1742410231408,-242.09,0.00026849,2,"2025-03-19T18:50:31.408",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402835,1742410231418,-467.72,0.00026916,2,"2025-03-19T18:50:31.418",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402836,1742410231427,-250.0,0.00028805,2,"2025-03-19T18:50:31.427",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402837,1742410231437,-161.5,0.00028821,120,"2025-03-19T18:50:31.437",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402838,1742410231447,-380.84860703,0.0002886,2,"2025-03-19T18:50:31.447",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402839,1742410231459,-619.15139297,0.0002886,2,"2025-03-19T18:50:31.459",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402840,1742410231468,-467.72,0.0002918,2,"2025-03-19T18:50:31.468",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402841,1742410231477,-366.80484826,0.00029598,2,"2025-03-19T18:50:31.477",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402842,1742410231491,-1111.19515174,0.00029598,2,"2025-03-19T18:50:31.491",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402843,1742410231501,-161.26,0.000296,2,"2025-03-19T18:50:31.501",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402844,1742410231510,-150.0,0.00029669,2,"2025-03-19T18:50:31.510",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402845,1742410231520,-150.0,0.00029686,2,"2025-03-19T18:50:31.520",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402846,1742410231529,-150.0,0.00029696,2,"2025-03-19T18:50:31.529",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402847,1742410231540,-108.47968621,0.00029711,2,"2025-03-19T18:50:31.540",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402856,1742410237467,-41.52031379,0.00029711,2,"2025-03-19T18:50:37.467",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402857,1742410237477,-150.0,0.00029725,2,"2025-03-19T18:50:37.477",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402858,1742410237487,-150.0,0.00029729,2,"2025-03-19T18:50:37.487",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402859,1742410237497,-150.0,0.0002974,2,"2025-03-19T18:50:37.497",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402860,1742410237507,-150.0,0.0002977,2,"2025-03-19T18:50:37.507",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402861,1742410237516,-3358.47968621,0.00029779,2,"2025-03-19T18:50:37.516",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402862,1742410237528,-257.35771379,0.00029779,2,"2025-03-19T18:50:37.528",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402863,1742410237538,-1776.0422862,0.0002978,2,"2025-03-19T18:50:37.538",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402881,1742410239509,-244.8807138,0.0002978,2,"2025-03-19T18:50:39.509",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402882,1742410239520,-150.0,0.00029786,2,"2025-03-19T18:50:39.520",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402883,1742410239531,-179.91550213,0.00029792,2,"2025-03-19T18:50:39.531",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402884,1742410239541,-190.38197822,0.000298,2,"2025-03-19T18:50:39.541",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402885,1742410239554,-472.93440174,0.000298,2,"2025-03-19T18:50:39.554",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402886,1742410239564,-150.0,0.00029812,2,"2025-03-19T18:50:39.564",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402887,1742410239575,-150.0,0.00029815,2,"2025-03-19T18:50:39.575",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402888,1742410239584,-150.0,0.0002982,2,"2025-03-19T18:50:39.584",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402889,1742410239600,-150.0,0.00029822,2,"2025-03-19T18:50:39.600",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402890,1742410239611,-150.0,0.00029829,2,"2025-03-19T18:50:39.611",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402891,1742410239622,-150.0,0.00029835,2,"2025-03-19T18:50:39.622",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402892,1742410239632,-1582.09012804,0.00029878,15,"2025-03-19T18:50:39.632",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402893,1742410239643,-422.186,0.00029878,24,"2025-03-19T18:50:39.643",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402894,1742410239653,-160.25058,0.00029878,45,"2025-03-19T18:50:39.653",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402895,1742410239664,-543.16,0.00029878,2,"2025-03-19T18:50:39.664",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402896,1742410239675,-1111.71,0.00029878,2,"2025-03-19T18:50:39.675",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402897,1742410239685,-1068.88,0.00029878,2,"2025-03-19T18:50:39.685",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402898,1742410239696,-1235.07,0.00029878,2,"2025-03-19T18:50:39.696",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402899,1742410239706,-546.74042529,0.00029878,2,"2025-03-19T18:50:39.706",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402900,1742410239733,-7.24957471,0.00029878,2,"2025-03-19T18:50:39.733",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402901,1742410239745,-1844.02,0.00029878,2,"2025-03-19T18:50:39.745",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402902,1742410239756,-435.14988204,0.00029878,2,"2025-03-19T18:50:39.756",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402903,1742410239823,-1217.33011796,0.00029878,2,"2025-03-19T18:50:39.823",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402904,1742410239833,-528.53594913,0.00029878,2,"2025-03-19T18:50:39.833",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402933,1742410243456,-219.52,0.00029869,3,"2025-03-19T18:50:43.456",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402934,1742410243466,-1336.91405087,0.00029878,2,"2025-03-19T18:50:43.466",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402935,1742410243476,-935.63,0.00029878,2,"2025-03-19T18:50:43.476",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402936,1742410243485,-1066.72,0.00029878,2,"2025-03-19T18:50:43.485",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402937,1742410243494,-1355.48,0.00029878,2,"2025-03-19T18:50:43.494",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402938,1742410243504,-500.0,0.00029878,2,"2025-03-19T18:50:43.504",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402939,1742410243513,-733.62,0.00029878,2,"2025-03-19T18:50:43.513",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402940,1742410243522,-590.79,0.00029878,2,"2025-03-19T18:50:43.522",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402941,1742410243532,-858.49,0.00029878,2,"2025-03-19T18:50:43.532",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402942,1742410243541,-500.0,0.00029878,2,"2025-03-19T18:50:43.541",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402943,1742410243551,-630.23,0.00029878,2,"2025-03-19T18:50:43.551",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402944,1742410243560,-767.8,0.00029878,2,"2025-03-19T18:50:43.560",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402945,1742410243569,-1310.79,0.00029878,2,"2025-03-19T18:50:43.569",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402946,1742410243579,-500.0,0.00029878,2,"2025-03-19T18:50:43.579",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402947,1742410243588,-798.22,0.00029878,2,"2025-03-19T18:50:43.588",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402948,1742410243598,-1064.95,0.00029878,2,"2025-03-19T18:50:43.598",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402949,1742410243607,-500.0,0.00029878,2,"2025-03-19T18:50:43.607",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402950,1742410243616,-745.92,0.00029878,2,"2025-03-19T18:50:43.616",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402951,1742410243626,-500.0,0.00029878,2,"2025-03-19T18:50:43.626",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402952,1742410243635,-962.66,0.00029878,2,"2025-03-19T18:50:43.635",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402953,1742410243645,-675.38,0.00029878,2,"2025-03-19T18:50:43.645",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402954,1742410243654,-644.01,0.00029878,2,"2025-03-19T18:50:43.654",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402955,1742410243664,-500.0,0.00029878,2,"2025-03-19T18:50:43.664",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402956,1742410243673,-500.0,0.00029878,2,"2025-03-19T18:50:43.673",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402957,1742410243683,-558.68,0.00029878,2,"2025-03-19T18:50:43.683",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402958,1742410243692,-500.0,0.00029878,2,"2025-03-19T18:50:43.692",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402959,1742410243702,-1432.06,0.00029878,2,"2025-03-19T18:50:43.702",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402960,1742410243711,-500.0,0.00029878,2,"2025-03-19T18:50:43.711",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402961,1742410243721,-195.5892054,0.00029878,2,"2025-03-19T18:50:43.721",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402962,1742410243730,-21190.78810385,0.00029879,12,"2025-03-19T18:50:43.730",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402963,1742410243743,-4778.64695146,0.00029879,12,"2025-03-19T18:50:43.743",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402964,1742410243755,-19922.43569354,0.00029879,3,"2025-03-19T18:50:43.755",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402996,1742410245384,-500.0,0.00029878,2,"2025-03-19T18:50:45.384",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356402999,1742410245402,-7990.65957715,0.00029879,3,"2025-03-19T18:50:45.402",0.00030295,60.46,0.9706432013698141,3349479706.4996624]
[356403060,1742411431602,-500.0,0.00024889,2,"2025-03-19T19:10:31.602",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403061,1742411431617,-420.94,0.00026945,2,"2025-03-19T19:10:31.617",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403062,1742411431631,-593.60558623,0.00028,10,"2025-03-19T19:10:31.631",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403063,1742411431645,-151.72825162,0.00028427,2,"2025-03-19T19:10:31.645",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403064,1742411431658,-147.74312214,0.00028528,5,"2025-03-19T19:10:31.658",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403065,1742411431675,-494.7767235,0.00028528,5,"2025-03-19T19:10:31.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403066,1742411431688,-1042.95982794,0.00028763,2,"2025-03-19T19:10:31.688",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403067,1742411431704,-149.78011487,0.00028763,2,"2025-03-19T19:10:31.704",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403068,1742411431717,-163.4,0.00028863,2,"2025-03-19T19:10:31.717",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403069,1742411431729,-559.09,0.00028863,120,"2025-03-19T19:10:31.729",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403070,1742411431742,-461.6,0.00028863,2,"2025-03-19T19:10:31.742",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403071,1742411431764,-1000.0,0.00028875,2,"2025-03-19T19:10:31.764",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403072,1742411431779,-500.0,0.00028878,2,"2025-03-19T19:10:31.779",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403073,1742411431794,-250.0,0.00028883,2,"2025-03-19T19:10:31.794",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403074,1742411431807,-291.19,0.00028983,2,"2025-03-19T19:10:31.807",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403075,1742411431821,-420.94,0.00029209,2,"2025-03-19T19:10:31.821",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403076,1742411431836,-163.4,0.00029584,2,"2025-03-19T19:10:31.836",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403077,1742411431849,-1461.0,0.00029598,2,"2025-03-19T19:10:31.849",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403078,1742411431861,-150.000001,0.00029748,3,"2025-03-19T19:10:31.861",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403079,1742411431873,-700.0,0.00029778,2,"2025-03-19T19:10:31.873",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403080,1742411431890,-6032.6773,0.00029778,2,"2025-03-19T19:10:31.890",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403081,1742411431902,-269.3654,0.00029778,2,"2025-03-19T19:10:31.902",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403082,1742411431915,-1200.9858,0.00029779,2,"2025-03-19T19:10:31.915",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403083,1742411431929,-2025.1931,0.00029779,2,"2025-03-19T19:10:31.929",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403084,1742411431942,-1401.03010621,0.00029779,2,"2025-03-19T19:10:31.942",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403085,1742411431958,-459.29969379,0.00029779,2,"2025-03-19T19:10:31.958",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403086,1742411431971,-179.91550213,0.00029798,2,"2025-03-19T19:10:31.971",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403087,1742411431984,-150.0,0.00029867,2,"2025-03-19T19:10:31.984",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403088,1742411432002,-1830.93483795,0.00029868,2,"2025-03-19T19:10:32.002",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403089,1742411432015,-182.93,0.00029868,3,"2025-03-19T19:10:32.015",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403090,1742411432027,-548.83,0.00029868,3,"2025-03-19T19:10:32.027",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403091,1742411432039,-35079.1586667,0.00029868,3,"2025-03-19T19:10:32.039",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403092,1742411432053,-500.0,0.00029868,2,"2025-03-19T19:10:32.053",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403093,1742411432065,-500.0,0.00029868,2,"2025-03-19T19:10:32.065",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403094,1742411432078,-500.0,0.00029868,2,"2025-03-19T19:10:32.078",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403095,1742411432091,-500.0,0.00029868,2,"2025-03-19T19:10:32.091",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403096,1742411432106,-500.0,0.00029868,2,"2025-03-19T19:10:32.106",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403097,1742411432125,-500.0,0.00029868,2,"2025-03-19T19:10:32.125",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403098,1742411432138,-500.0,0.00029868,2,"2025-03-19T19:10:32.138",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403100,1742411432151,-500.0,0.00029868,2,"2025-03-19T19:10:32.151",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403102,1742411432164,-500.0,0.00029868,2,"2025-03-19T19:10:32.164",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403103,1742411432176,-500.0,0.00029868,2,"2025-03-19T19:10:32.176",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403104,1742411432190,-412.69222219,0.00029868,2,"2025-03-19T19:10:32.190",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403106,1742411432203,-16234.82707447,0.00029869,3,"2025-03-19T19:10:32.203",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403109,1742411432219,-455.4,0.00029869,3,"2025-03-19T19:10:32.219",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403112,1742411432244,-1914.44525075,0.00029869,3,"2025-03-19T19:10:32.244",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403114,1742411432261,-362.5,0.00029869,3,"2025-03-19T19:10:32.261",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403115,1742411432290,-14147.71229612,0.00029869,3,"2025-03-19T19:10:32.290",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403117,1742411432392,-402.67993892,0.00029869,3,"2025-03-19T19:10:32.392",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403120,1742411432408,-1044.01154851,0.00029869,3,"2025-03-19T19:10:32.408",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403123,1742411432423,-714.21207113,0.00029869,3,"2025-03-19T19:10:32.423",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403125,1742411432439,-2531.92377415,0.00029869,3,"2025-03-19T19:10:32.439",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403128,1742411432455,-796.69487304,0.00029869,3,"2025-03-19T19:10:32.455",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403130,1742411432470,-4083.24851997,0.00029869,3,"2025-03-19T19:10:32.470",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403136,1742411432524,-1161.29298634,0.00029869,3,"2025-03-19T19:10:32.524",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403139,1742411432537,-150.0,0.0002987,2,"2025-03-19T19:10:32.537",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403141,1742411432550,-836.88201366,0.0002987,3,"2025-03-19T19:10:32.550",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403143,1742411432565,-724.142,0.0002987,3,"2025-03-19T19:10:32.565",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403146,1742411432585,-2942.48649635,0.0002987,3,"2025-03-19T19:10:32.585",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403149,1742411432601,-1343.13199394,0.0002987,3,"2025-03-19T19:10:32.601",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403152,1742411432623,-1350.11560118,0.0002987,3,"2025-03-19T19:10:32.623",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403154,1742411432637,-1230.32969696,0.0002987,3,"2025-03-19T19:10:32.637",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403173,1742411437535,-13239.82704693,0.00029869,12,"2025-03-19T19:10:37.535",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403174,1742411437547,-729.22372185,0.0002987,3,"2025-03-19T19:10:37.547",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403175,1742411437594,-4110.6,0.0002987,3,"2025-03-19T19:10:37.594",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403176,1742411437607,-2919.1999956,0.0002987,3,"2025-03-19T19:10:37.607",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403177,1742411437619,-1353.46781386,0.0002987,3,"2025-03-19T19:10:37.619",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403178,1742411437629,-209.092,0.00029877,24,"2025-03-19T19:10:37.629",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403179,1742411437638,-580.488,0.00029877,24,"2025-03-19T19:10:37.638",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403180,1742411437648,-486.91244378,0.00029877,2,"2025-03-19T19:10:37.648",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403181,1742411437658,-1628.196335,0.00029878,2,"2025-03-19T19:10:37.658",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403182,1742411437668,-1335.014781,0.00029878,2,"2025-03-19T19:10:37.668",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403183,1742411437679,-156.956242,0.00029878,2,"2025-03-19T19:10:37.679",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403184,1742411437688,-151.886926,0.00029878,2,"2025-03-19T19:10:37.688",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403185,1742411437698,-112.63500952,0.00029878,2,"2025-03-19T19:10:37.698",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403190,1742411438149,-600.64499048,0.00029878,2,"2025-03-19T19:10:38.149",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403191,1742411438162,-607.95,0.00029878,2,"2025-03-19T19:10:38.162",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403192,1742411438171,-637.96025842,0.00029878,2,"2025-03-19T19:10:38.171",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403193,1742411438181,-500.0,0.00029878,2,"2025-03-19T19:10:38.181",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403194,1742411438194,-500.0,0.00029878,2,"2025-03-19T19:10:38.194",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403195,1742411438204,-500.0,0.00029878,2,"2025-03-19T19:10:38.204",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403196,1742411438214,-500.0,0.00029878,2,"2025-03-19T19:10:38.214",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403197,1742411438223,-500.0,0.00029878,2,"2025-03-19T19:10:38.223",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403198,1742411438233,-500.0,0.00029878,2,"2025-03-19T19:10:38.233",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403199,1742411438243,-500.0,0.00029878,2,"2025-03-19T19:10:38.243",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403200,1742411438254,-500.0,0.00029878,2,"2025-03-19T19:10:38.254",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403201,1742411438263,-500.0,0.00029878,2,"2025-03-19T19:10:38.263",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403202,1742411438274,-500.0,0.00029878,2,"2025-03-19T19:10:38.274",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403203,1742411438284,-500.0,0.00029878,2,"2025-03-19T19:10:38.284",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403204,1742411438296,-500.0,0.00029878,2,"2025-03-19T19:10:38.296",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403205,1742411438309,-500.0,0.00029878,2,"2025-03-19T19:10:38.309",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403206,1742411438319,-646.9,0.00029878,2,"2025-03-19T19:10:38.319",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403207,1742411438329,-500.0,0.00029878,2,"2025-03-19T19:10:38.329",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403208,1742411438342,-243.721787,0.00029878,2,"2025-03-19T19:10:38.342",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403209,1742411438352,-608.62,0.00029878,2,"2025-03-19T19:10:38.352",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403210,1742411438362,-622.18,0.00029878,2,"2025-03-19T19:10:38.362",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403211,1742411438371,-500.0,0.00029878,2,"2025-03-19T19:10:38.371",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403212,1742411438381,-500.0,0.00029878,2,"2025-03-19T19:10:38.381",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403213,1742411438391,-500.0,0.00029878,2,"2025-03-19T19:10:38.391",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403214,1742411438403,-1212.31,0.00029878,2,"2025-03-19T19:10:38.403",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403215,1742411438415,-500.0,0.00029878,2,"2025-03-19T19:10:38.415",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403216,1742411438424,-659.86,0.00029878,2,"2025-03-19T19:10:38.424",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403217,1742411438435,-500.0,0.00029878,2,"2025-03-19T19:10:38.435",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403218,1742411438445,-826.37,0.00029878,2,"2025-03-19T19:10:38.445",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403219,1742411438454,-500.0,0.00029878,2,"2025-03-19T19:10:38.454",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403220,1742411438464,-500.0,0.00029878,2,"2025-03-19T19:10:38.464",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403221,1742411438474,-500.0,0.00029878,2,"2025-03-19T19:10:38.474",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403222,1742411438484,-500.0,0.00029878,2,"2025-03-19T19:10:38.484",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403223,1742411438494,-256.21061446,0.00029878,2,"2025-03-19T19:10:38.494",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403224,1742411438506,-517.03,0.00029878,2,"2025-03-19T19:10:38.506",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403225,1742411438515,-500.0,0.00029878,2,"2025-03-19T19:10:38.515",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403226,1742411438525,-500.0,0.00029878,2,"2025-03-19T19:10:38.525",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403227,1742411438534,-500.0,0.00029878,2,"2025-03-19T19:10:38.534",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403228,1742411438544,-567.54432109,0.00029878,2,"2025-03-19T19:10:38.544",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403229,1742411438557,-500.0,0.00029878,2,"2025-03-19T19:10:38.557",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403230,1742411438567,-500.0,0.00029878,2,"2025-03-19T19:10:38.567",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403231,1742411438576,-500.0,0.00029878,2,"2025-03-19T19:10:38.576",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403232,1742411438586,-500.0,0.00029878,2,"2025-03-19T19:10:38.586",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403233,1742411438595,-500.0,0.00029878,2,"2025-03-19T19:10:38.595",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403234,1742411438605,-500.0,0.00029878,2,"2025-03-19T19:10:38.605",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403235,1742411438614,-500.0,0.00029878,2,"2025-03-19T19:10:38.614",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403236,1742411438624,-500.0,0.00029878,2,"2025-03-19T19:10:38.624",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403237,1742411438634,-549.11,0.00029878,2,"2025-03-19T19:10:38.634",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403238,1742411438643,-500.0,0.00029878,2,"2025-03-19T19:10:38.643",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403239,1742411438653,-500.0,0.00029878,2,"2025-03-19T19:10:38.653",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403240,1742411438663,-500.0,0.00029878,2,"2025-03-19T19:10:38.663",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403241,1742411438672,-500.0,0.00029878,2,"2025-03-19T19:10:38.672",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403242,1742411438682,-500.0,0.00029878,2,"2025-03-19T19:10:38.682",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403243,1742411438691,-500.0,0.00029878,2,"2025-03-19T19:10:38.691",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403244,1742411438700,-500.0,0.00029878,2,"2025-03-19T19:10:38.700",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403245,1742411438709,-500.0,0.00029878,2,"2025-03-19T19:10:38.709",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403246,1742411438719,-500.0,0.00029878,2,"2025-03-19T19:10:38.719",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403247,1742411438729,-531.43,0.00029878,2,"2025-03-19T19:10:38.729",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403248,1742411438738,-500.0,0.00029878,2,"2025-03-19T19:10:38.738",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403249,1742411438751,-790.63,0.00029878,2,"2025-03-19T19:10:38.751",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403250,1742411438761,-500.0,0.00029878,2,"2025-03-19T19:10:38.761",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403251,1742411438771,-500.0,0.00029878,2,"2025-03-19T19:10:38.771",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403252,1742411438780,-500.0,0.00029878,2,"2025-03-19T19:10:38.780",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403253,1742411438790,-500.0,0.00029878,2,"2025-03-19T19:10:38.790",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403254,1742411438800,-500.0,0.00029878,2,"2025-03-19T19:10:38.800",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403255,1742411438810,-500.0,0.00029878,2,"2025-03-19T19:10:38.810",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403256,1742411438820,-500.0,0.00029878,2,"2025-03-19T19:10:38.820",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403257,1742411438830,-227.92878914,0.00029878,2,"2025-03-19T19:10:38.830",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403258,1742411438839,-500.0,0.00029878,2,"2025-03-19T19:10:38.839",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403259,1742411438848,-500.0,0.00029878,2,"2025-03-19T19:10:38.848",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403260,1742411438858,-1054.69,0.00029878,2,"2025-03-19T19:10:38.858",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403261,1742411438868,-510.48543607,0.00029878,2,"2025-03-19T19:10:38.868",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403262,1742411438877,-801.75,0.00029878,2,"2025-03-19T19:10:38.877",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403263,1742411438886,-500.0,0.00029878,2,"2025-03-19T19:10:38.886",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403264,1742411438895,-500.0,0.00029878,2,"2025-03-19T19:10:38.895",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403265,1742411438905,-500.0,0.00029878,2,"2025-03-19T19:10:38.905",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403266,1742411438914,-500.0,0.00029878,2,"2025-03-19T19:10:38.914",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403267,1742411438924,-799.2,0.00029878,2,"2025-03-19T19:10:38.924",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403268,1742411438933,-500.0,0.00029878,2,"2025-03-19T19:10:38.933",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403269,1742411438943,-500.0,0.00029878,2,"2025-03-19T19:10:38.943",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403270,1742411438953,-525.71258291,0.00029878,2,"2025-03-19T19:10:38.953",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403271,1742411438963,-500.0,0.00029878,2,"2025-03-19T19:10:38.963",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403272,1742411438973,-520.13645709,0.00029878,2,"2025-03-19T19:10:38.973",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403273,1742411438982,-500.0,0.00029878,2,"2025-03-19T19:10:38.982",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403274,1742411438991,-1640.58,0.00029878,2,"2025-03-19T19:10:38.991",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403275,1742411439002,-540.11,0.00029878,2,"2025-03-19T19:10:39.002",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403276,1742411439012,-248.97820649,0.00029878,2,"2025-03-19T19:10:39.012",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403277,1742411439021,-500.0,0.00029878,2,"2025-03-19T19:10:39.021",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403278,1742411439031,-500.0,0.00029878,2,"2025-03-19T19:10:39.031",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403279,1742411439040,-500.0,0.00029878,2,"2025-03-19T19:10:39.040",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403280,1742411439050,-854.13,0.00029878,2,"2025-03-19T19:10:39.050",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403281,1742411439060,-535.86,0.00029878,2,"2025-03-19T19:10:39.060",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403282,1742411439070,-2262.85,0.00029878,2,"2025-03-19T19:10:39.070",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403283,1742411439079,-500.0,0.00029878,2,"2025-03-19T19:10:39.079",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403284,1742411439089,-499.24716961,0.00029878,2,"2025-03-19T19:10:39.089",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403285,1742411439099,-500.0,0.00029878,2,"2025-03-19T19:10:39.099",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403286,1742411439109,-500.0,0.00029878,2,"2025-03-19T19:10:39.109",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403287,1742411439121,-500.0,0.00029878,2,"2025-03-19T19:10:39.121",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403288,1742411439131,-500.0,0.00029878,2,"2025-03-19T19:10:39.131",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403289,1742411439143,-816.45,0.00029878,2,"2025-03-19T19:10:39.143",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403290,1742411439154,-500.0,0.00029878,2,"2025-03-19T19:10:39.154",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403291,1742411439164,-500.0,0.00029878,2,"2025-03-19T19:10:39.164",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403292,1742411439173,-500.0,0.00029878,2,"2025-03-19T19:10:39.173",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403293,1742411439183,-500.0,0.00029878,2,"2025-03-19T19:10:39.183",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403294,1742411439193,-500.0,0.00029878,2,"2025-03-19T19:10:39.193",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403295,1742411439202,-500.0,0.00029878,2,"2025-03-19T19:10:39.202",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403296,1742411439212,-500.0,0.00029878,2,"2025-03-19T19:10:39.212",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403297,1742411439221,-694.08,0.00029878,2,"2025-03-19T19:10:39.221",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403298,1742411439236,-500.0,0.00029878,2,"2025-03-19T19:10:39.236",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403299,1742411439252,-500.0,0.00029878,2,"2025-03-19T19:10:39.252",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403300,1742411439262,-500.0,0.00029878,2,"2025-03-19T19:10:39.262",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403301,1742411439272,-500.0,0.00029878,2,"2025-03-19T19:10:39.272",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403302,1742411439282,-738.42,0.00029878,2,"2025-03-19T19:10:39.282",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403303,1742411439293,-539.61,0.00029878,2,"2025-03-19T19:10:39.293",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403304,1742411439303,-1140.15,0.00029878,2,"2025-03-19T19:10:39.303",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403305,1742411439313,-294.82706637,0.00029878,2,"2025-03-19T19:10:39.313",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403306,1742411439323,-500.0,0.00029878,2,"2025-03-19T19:10:39.323",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403307,1742411439333,-500.0,0.00029878,2,"2025-03-19T19:10:39.333",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403308,1742411439343,-720.72,0.00029878,2,"2025-03-19T19:10:39.343",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403310,1742411439353,-500.0,0.00029878,2,"2025-03-19T19:10:39.353",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403311,1742411439363,-500.0,0.00029878,2,"2025-03-19T19:10:39.363",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403313,1742411439372,-500.0,0.00029878,2,"2025-03-19T19:10:39.372",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403314,1742411439383,-500.0,0.00029878,2,"2025-03-19T19:10:39.383",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403316,1742411439397,-500.0,0.00029878,2,"2025-03-19T19:10:39.397",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403319,1742411439407,-500.0,0.00029878,2,"2025-03-19T19:10:39.407",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403322,1742411439416,-500.0,0.00029878,2,"2025-03-19T19:10:39.416",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403325,1742411439425,-530.88,0.00029878,2,"2025-03-19T19:10:39.425",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403327,1742411439435,-836.9,0.00029878,2,"2025-03-19T19:10:39.435",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403328,1742411439444,-1717.71,0.00029878,2,"2025-03-19T19:10:39.444",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403329,1742411439453,-786.88,0.00029878,2,"2025-03-19T19:10:39.453",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403330,1742411439462,-606.0,0.00029878,2,"2025-03-19T19:10:39.462",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403331,1742411439472,-500.0,0.00029878,2,"2025-03-19T19:10:39.472",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403332,1742411439482,-500.0,0.00029878,2,"2025-03-19T19:10:39.482",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403333,1742411439491,-500.0,0.00029878,2,"2025-03-19T19:10:39.491",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403335,1742411439503,-500.0,0.00029878,2,"2025-03-19T19:10:39.503",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403337,1742411439512,-500.0,0.00029878,2,"2025-03-19T19:10:39.512",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403339,1742411439522,-500.0,0.00029878,2,"2025-03-19T19:10:39.522",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403341,1742411439531,-500.0,0.00029878,2,"2025-03-19T19:10:39.531",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403342,1742411439541,-500.0,0.00029878,2,"2025-03-19T19:10:39.541",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403343,1742411439550,-500.0,0.00029878,2,"2025-03-19T19:10:39.550",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403344,1742411439559,-693.47,0.00029878,2,"2025-03-19T19:10:39.559",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403345,1742411439568,-500.0,0.00029878,2,"2025-03-19T19:10:39.568",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403346,1742411439578,-178.16192712,0.00029878,2,"2025-03-19T19:10:39.578",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403347,1742411439587,-500.0,0.00029878,2,"2025-03-19T19:10:39.587",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403348,1742411439597,-913.8,0.00029878,2,"2025-03-19T19:10:39.597",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403349,1742411439607,-500.0,0.00029878,2,"2025-03-19T19:10:39.607",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403350,1742411439617,-500.0,0.00029878,2,"2025-03-19T19:10:39.617",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403352,1742411439627,-941.29,0.00029878,2,"2025-03-19T19:10:39.627",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403353,1742411439637,-500.0,0.00029878,2,"2025-03-19T19:10:39.637",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403355,1742411439646,-1657.42,0.00029878,2,"2025-03-19T19:10:39.646",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403357,1742411439655,-500.0,0.00029878,2,"2025-03-19T19:10:39.655",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403358,1742411439665,-500.0,0.00029878,2,"2025-03-19T19:10:39.665",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403359,1742411439675,-500.0,0.00029878,2,"2025-03-19T19:10:39.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403360,1742411439684,-421.15411449,0.00029878,2,"2025-03-19T19:10:39.684",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403361,1742411439694,-500.0,0.00029878,2,"2025-03-19T19:10:39.694",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403362,1742411439704,-500.0,0.00029878,2,"2025-03-19T19:10:39.704",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403363,1742411439714,-500.0,0.00029878,2,"2025-03-19T19:10:39.714",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403364,1742411439724,-646.65,0.00029878,2,"2025-03-19T19:10:39.724",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403365,1742411439734,-499.9049698,0.00029878,2,"2025-03-19T19:10:39.734",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403366,1742411439744,-500.0,0.00029878,2,"2025-03-19T19:10:39.744",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403367,1742411439758,-500.0,0.00029878,2,"2025-03-19T19:10:39.758",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403368,1742411439768,-725.74,0.00029878,2,"2025-03-19T19:10:39.768",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403369,1742411439778,-500.0,0.00029878,2,"2025-03-19T19:10:39.778",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403370,1742411439788,-500.0,0.00029878,2,"2025-03-19T19:10:39.788",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403371,1742411439798,-500.0,0.00029878,2,"2025-03-19T19:10:39.798",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403372,1742411439808,-500.0,0.00029878,2,"2025-03-19T19:10:39.808",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403373,1742411439818,-500.0,0.00029878,2,"2025-03-19T19:10:39.818",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403374,1742411439828,-500.0,0.00029878,2,"2025-03-19T19:10:39.828",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403375,1742411439838,-500.0,0.00029878,2,"2025-03-19T19:10:39.838",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403376,1742411439848,-613.76289283,0.00029878,2,"2025-03-19T19:10:39.848",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403377,1742411439858,-500.0,0.00029878,2,"2025-03-19T19:10:39.858",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403378,1742411439868,-200.0,0.00029878,2,"2025-03-19T19:10:39.868",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403379,1742411439878,-500.0,0.00029878,2,"2025-03-19T19:10:39.878",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403380,1742411439889,-584.86314445,0.00029878,2,"2025-03-19T19:10:39.889",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403381,1742411439900,-503.67365826,0.00029878,2,"2025-03-19T19:10:39.900",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403382,1742411439910,-508.59,0.00029878,2,"2025-03-19T19:10:39.910",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403383,1742411439924,-500.0,0.00029878,2,"2025-03-19T19:10:39.924",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403384,1742411439934,-500.0,0.00029878,2,"2025-03-19T19:10:39.934",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403385,1742411439945,-500.0,0.00029878,2,"2025-03-19T19:10:39.945",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403386,1742411439956,-500.0,0.00029878,2,"2025-03-19T19:10:39.956",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403387,1742411439966,-500.0,0.00029878,2,"2025-03-19T19:10:39.966",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403388,1742411439976,-500.0,0.00029878,2,"2025-03-19T19:10:39.976",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403389,1742411439988,-500.0,0.00029878,2,"2025-03-19T19:10:39.988",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403390,1742411439999,-1105.55,0.00029878,2,"2025-03-19T19:10:39.999",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403391,1742411440010,-500.0,0.00029878,2,"2025-03-19T19:10:40.010",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403392,1742411440021,-500.0,0.00029878,2,"2025-03-19T19:10:40.021",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403393,1742411440032,-1005.25,0.00029878,2,"2025-03-19T19:10:40.032",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403394,1742411440043,-500.0,0.00029878,2,"2025-03-19T19:10:40.043",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403395,1742411440053,-1013.57,0.00029878,2,"2025-03-19T19:10:40.053",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403396,1742411440064,-500.0,0.00029878,2,"2025-03-19T19:10:40.064",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403397,1742411440074,-500.0,0.00029878,2,"2025-03-19T19:10:40.074",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403398,1742411440085,-546.36256713,0.00029878,2,"2025-03-19T19:10:40.085",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403399,1742411440095,-500.0,0.00029878,2,"2025-03-19T19:10:40.095",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403400,1742411440108,-500.0,0.00029878,2,"2025-03-19T19:10:40.108",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403401,1742411440118,-684.38,0.00029878,2,"2025-03-19T19:10:40.118",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403402,1742411440128,-1588.86,0.00029878,2,"2025-03-19T19:10:40.128",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403403,1742411440138,-728.97,0.00029878,2,"2025-03-19T19:10:40.138",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403404,1742411440149,-503.25126042,0.00029878,2,"2025-03-19T19:10:40.149",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403405,1742411440159,-1048.03,0.00029878,2,"2025-03-19T19:10:40.159",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403406,1742411440170,-500.0,0.00029878,2,"2025-03-19T19:10:40.170",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403407,1742411440179,-828.36,0.00029878,2,"2025-03-19T19:10:40.179",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403408,1742411440190,-500.0,0.00029878,2,"2025-03-19T19:10:40.190",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403409,1742411440200,-500.0,0.00029878,2,"2025-03-19T19:10:40.200",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403410,1742411440210,-500.0,0.00029878,2,"2025-03-19T19:10:40.210",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403411,1742411440220,-587.81,0.00029878,2,"2025-03-19T19:10:40.220",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403412,1742411440230,-510.8,0.00029878,2,"2025-03-19T19:10:40.230",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403413,1742411440241,-500.0,0.00029878,2,"2025-03-19T19:10:40.241",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403414,1742411440252,-500.0,0.00029878,2,"2025-03-19T19:10:40.252",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403415,1742411440262,-500.0,0.00029878,2,"2025-03-19T19:10:40.262",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403416,1742411440272,-500.0,0.00029878,2,"2025-03-19T19:10:40.272",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403417,1742411440283,-500.0,0.00029878,2,"2025-03-19T19:10:40.283",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403418,1742411440293,-500.0,0.00029878,2,"2025-03-19T19:10:40.293",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403419,1742411440303,-707.19,0.00029878,2,"2025-03-19T19:10:40.303",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403420,1742411440313,-500.0,0.00029878,2,"2025-03-19T19:10:40.313",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403421,1742411440323,-600.44,0.00029878,2,"2025-03-19T19:10:40.323",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403422,1742411440333,-500.0,0.00029878,2,"2025-03-19T19:10:40.333",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403423,1742411440344,-837.24,0.00029878,2,"2025-03-19T19:10:40.344",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403424,1742411440354,-631.03,0.00029878,2,"2025-03-19T19:10:40.354",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403425,1742411440364,-500.0,0.00029878,2,"2025-03-19T19:10:40.364",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403426,1742411440374,-500.0,0.00029878,2,"2025-03-19T19:10:40.374",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403427,1742411440384,-500.0,0.00029878,2,"2025-03-19T19:10:40.384",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403428,1742411440394,-500.0,0.00029878,2,"2025-03-19T19:10:40.394",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403429,1742411440404,-753.66,0.00029878,2,"2025-03-19T19:10:40.404",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403430,1742411440414,-565.59808745,0.00029878,2,"2025-03-19T19:10:40.414",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403431,1742411440424,-500.0,0.00029878,2,"2025-03-19T19:10:40.424",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403432,1742411440433,-500.0,0.00029878,2,"2025-03-19T19:10:40.433",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403434,1742411440753,-500.0,0.00029878,2,"2025-03-19T19:10:40.753",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403435,1742411440763,-500.0,0.00029878,2,"2025-03-19T19:10:40.763",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403436,1742411440773,-500.0,0.00029878,2,"2025-03-19T19:10:40.773",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403437,1742411440783,-500.0,0.00029878,2,"2025-03-19T19:10:40.783",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403438,1742411440792,-500.0,0.00029878,2,"2025-03-19T19:10:40.792",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403439,1742411440801,-500.0,0.00029878,2,"2025-03-19T19:10:40.801",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403440,1742411440813,-500.0,0.00029878,2,"2025-03-19T19:10:40.813",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403441,1742411440826,-500.0,0.00029878,2,"2025-03-19T19:10:40.826",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403442,1742411440837,-500.0,0.00029878,2,"2025-03-19T19:10:40.837",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403443,1742411440847,-500.0,0.00029878,2,"2025-03-19T19:10:40.847",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403444,1742411440856,-500.0,0.00029878,2,"2025-03-19T19:10:40.856",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403445,1742411440866,-645.59,0.00029878,2,"2025-03-19T19:10:40.866",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403446,1742411440875,-500.0,0.00029878,2,"2025-03-19T19:10:40.875",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403447,1742411440884,-533.06,0.00029878,2,"2025-03-19T19:10:40.884",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403448,1742411440894,-500.0,0.00029878,2,"2025-03-19T19:10:40.894",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403449,1742411440904,-1754.29,0.00029878,2,"2025-03-19T19:10:40.904",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403450,1742411440914,-500.0,0.00029878,2,"2025-03-19T19:10:40.914",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403451,1742411440925,-500.0,0.00029878,2,"2025-03-19T19:10:40.925",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403452,1742411440937,-969.26,0.00029878,2,"2025-03-19T19:10:40.937",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403453,1742411440950,-500.0,0.00029878,2,"2025-03-19T19:10:40.950",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403454,1742411440962,-1229.01,0.00029878,2,"2025-03-19T19:10:40.962",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403455,1742411440972,-500.0,0.00029878,2,"2025-03-19T19:10:40.972",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403456,1742411440983,-548.43,0.00029878,2,"2025-03-19T19:10:40.983",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403457,1742411440994,-500.0,0.00029878,2,"2025-03-19T19:10:40.994",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403458,1742411441006,-601.89,0.00029878,2,"2025-03-19T19:10:41.006",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403459,1742411441015,-500.0,0.00029878,2,"2025-03-19T19:10:41.015",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403460,1742411441025,-826.41,0.00029878,2,"2025-03-19T19:10:41.025",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403461,1742411441035,-500.0,0.00029878,2,"2025-03-19T19:10:41.035",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403462,1742411441045,-500.0,0.00029878,2,"2025-03-19T19:10:41.045",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403463,1742411441054,-498.256453,0.00029878,2,"2025-03-19T19:10:41.054",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403464,1742411441064,-500.0,0.00029878,2,"2025-03-19T19:10:41.064",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403465,1742411441074,-500.0,0.00029878,2,"2025-03-19T19:10:41.074",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403466,1742411441083,-773.83,0.00029878,2,"2025-03-19T19:10:41.083",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403467,1742411441093,-788.71,0.00029878,2,"2025-03-19T19:10:41.093",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403468,1742411441102,-500.0,0.00029878,2,"2025-03-19T19:10:41.102",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403469,1742411441112,-500.0,0.00029878,2,"2025-03-19T19:10:41.112",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403470,1742411441126,-500.0,0.00029878,2,"2025-03-19T19:10:41.126",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403471,1742411441136,-500.0,0.00029878,2,"2025-03-19T19:10:41.136",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403472,1742411441146,-500.0,0.00029878,2,"2025-03-19T19:10:41.146",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403473,1742411441156,-500.0,0.00029878,2,"2025-03-19T19:10:41.156",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403474,1742411441166,-500.0,0.00029878,2,"2025-03-19T19:10:41.166",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403475,1742411441179,-728.61,0.00029878,2,"2025-03-19T19:10:41.179",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403476,1742411441189,-1246.92,0.00029878,2,"2025-03-19T19:10:41.189",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403477,1742411441200,-500.0,0.00029878,2,"2025-03-19T19:10:41.200",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403478,1742411441210,-500.0,0.00029878,2,"2025-03-19T19:10:41.210",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403479,1742411441220,-1698.84,0.00029878,2,"2025-03-19T19:10:41.220",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403480,1742411441229,-500.0,0.00029878,2,"2025-03-19T19:10:41.229",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403481,1742411441238,-207.60195372,0.00029878,2,"2025-03-19T19:10:41.238",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403482,1742411441248,-691.75,0.00029878,2,"2025-03-19T19:10:41.248",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403483,1742411441260,-879.69,0.00029878,2,"2025-03-19T19:10:41.260",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403484,1742411441270,-500.0,0.00029878,2,"2025-03-19T19:10:41.270",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403485,1742411441279,-1008.31,0.00029878,2,"2025-03-19T19:10:41.279",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403486,1742411441289,-500.0,0.00029878,2,"2025-03-19T19:10:41.289",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403487,1742411441299,-500.0,0.00029878,2,"2025-03-19T19:10:41.299",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403488,1742411441309,-500.0,0.00029878,2,"2025-03-19T19:10:41.309",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403489,1742411441318,-549.17,0.00029878,2,"2025-03-19T19:10:41.318",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403490,1742411441328,-500.0,0.00029878,2,"2025-03-19T19:10:41.328",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403491,1742411441338,-500.0,0.00029878,2,"2025-03-19T19:10:41.338",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403492,1742411441348,-500.0,0.00029878,2,"2025-03-19T19:10:41.348",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403493,1742411441357,-1314.85,0.00029878,2,"2025-03-19T19:10:41.357",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403494,1742411441367,-500.0,0.00029878,2,"2025-03-19T19:10:41.367",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403495,1742411441376,-500.0,0.00029878,2,"2025-03-19T19:10:41.376",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403496,1742411441386,-1752.79,0.00029878,2,"2025-03-19T19:10:41.386",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403497,1742411441395,-500.0,0.00029878,2,"2025-03-19T19:10:41.395",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403498,1742411441405,-500.0,0.00029878,2,"2025-03-19T19:10:41.405",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403499,1742411441415,-516.2,0.00029878,2,"2025-03-19T19:10:41.415",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403500,1742411441424,-500.0,0.00029878,2,"2025-03-19T19:10:41.424",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403501,1742411441434,-1556.73,0.00029878,2,"2025-03-19T19:10:41.434",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403502,1742411441444,-1717.25,0.00029878,2,"2025-03-19T19:10:41.444",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403503,1742411441453,-500.0,0.00029878,2,"2025-03-19T19:10:41.453",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403504,1742411441462,-1500.0,0.00029878,2,"2025-03-19T19:10:41.462",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403505,1742411441472,-352.77445,0.00029878,45,"2025-03-19T19:10:41.472",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403506,1742411441482,-500.0,0.00029878,2,"2025-03-19T19:10:41.482",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403507,1742411441492,-620.99,0.00029878,2,"2025-03-19T19:10:41.492",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403508,1742411441502,-500.0,0.00029878,2,"2025-03-19T19:10:41.502",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403509,1742411441511,-500.0,0.00029878,2,"2025-03-19T19:10:41.511",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403510,1742411441521,-896.06,0.00029878,2,"2025-03-19T19:10:41.521",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403511,1742411441530,-818.45,0.00029878,2,"2025-03-19T19:10:41.530",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403512,1742411441540,-515.94479638,0.00029878,2,"2025-03-19T19:10:41.540",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403513,1742411441550,-1610.82,0.00029878,2,"2025-03-19T19:10:41.550",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403514,1742411441560,-500.0,0.00029878,2,"2025-03-19T19:10:41.560",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403515,1742411441569,-510.94494098,0.00029878,2,"2025-03-19T19:10:41.569",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403516,1742411441579,-571.25,0.00029878,2,"2025-03-19T19:10:41.579",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403517,1742411441589,-585.81637932,0.00029878,2,"2025-03-19T19:10:41.589",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403518,1742411441599,-500.0,0.00029878,2,"2025-03-19T19:10:41.599",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403519,1742411441609,-500.0,0.00029878,2,"2025-03-19T19:10:41.609",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403520,1742411441619,-500.0,0.00029878,2,"2025-03-19T19:10:41.619",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403521,1742411441628,-792.19,0.00029878,2,"2025-03-19T19:10:41.628",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403522,1742411441638,-500.0,0.00029878,2,"2025-03-19T19:10:41.638",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403523,1742411441648,-500.0,0.00029878,2,"2025-03-19T19:10:41.648",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403524,1742411441657,-500.0,0.00029878,2,"2025-03-19T19:10:41.657",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403525,1742411441667,-500.0,0.00029878,2,"2025-03-19T19:10:41.667",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403526,1742411441677,-500.0,0.00029878,2,"2025-03-19T19:10:41.677",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403527,1742411441686,-1098.45,0.00029878,2,"2025-03-19T19:10:41.686",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403528,1742411441696,-500.0,0.00029878,2,"2025-03-19T19:10:41.696",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403529,1742411441706,-670.97,0.00029878,2,"2025-03-19T19:10:41.706",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403530,1742411441715,-606.16,0.00029878,2,"2025-03-19T19:10:41.715",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403531,1742411441727,-350.04544567,0.00029878,2,"2025-03-19T19:10:41.727",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403532,1742411441736,-277.89679003,0.00029878,2,"2025-03-19T19:10:41.736",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403533,1742411441746,-1000.0,0.00029878,2,"2025-03-19T19:10:41.746",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403534,1742411441758,-548.49,0.00029878,2,"2025-03-19T19:10:41.758",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403535,1742411441767,-500.0,0.00029878,2,"2025-03-19T19:10:41.767",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403536,1742411441777,-500.0,0.00029878,2,"2025-03-19T19:10:41.777",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403537,1742411441786,-500.0,0.00029878,2,"2025-03-19T19:10:41.786",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403538,1742411441796,-500.0,0.00029878,2,"2025-03-19T19:10:41.796",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403539,1742411441805,-729.75,0.00029878,2,"2025-03-19T19:10:41.805",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403540,1742411441815,-500.0,0.00029878,2,"2025-03-19T19:10:41.815",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403541,1742411441824,-500.0,0.00029878,2,"2025-03-19T19:10:41.824",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403542,1742411441834,-746.47,0.00029878,2,"2025-03-19T19:10:41.834",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403543,1742411441843,-565.67683667,0.00029878,2,"2025-03-19T19:10:41.843",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403544,1742411441853,-500.0,0.00029878,2,"2025-03-19T19:10:41.853",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403545,1742411441863,-500.0,0.00029878,2,"2025-03-19T19:10:41.863",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403546,1742411441872,-500.0,0.00029878,2,"2025-03-19T19:10:41.872",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403547,1742411441882,-1158.38,0.00029878,2,"2025-03-19T19:10:41.882",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403548,1742411441891,-1820.89,0.00029878,2,"2025-03-19T19:10:41.891",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403549,1742411441902,-541.5177478,0.00029878,2,"2025-03-19T19:10:41.902",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403550,1742411441911,-833.44,0.00029878,2,"2025-03-19T19:10:41.911",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403551,1742411441922,-722.9,0.00029878,2,"2025-03-19T19:10:41.922",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403552,1742411441932,-1221.19,0.00029878,2,"2025-03-19T19:10:41.932",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403553,1742411441942,-280.30070602,0.00029878,2,"2025-03-19T19:10:41.942",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403554,1742411441952,-814.64,0.00029878,2,"2025-03-19T19:10:41.952",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403555,1742411441961,-1017.06,0.00029878,2,"2025-03-19T19:10:41.961",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403556,1742411441971,-638.27,0.00029878,2,"2025-03-19T19:10:41.971",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403557,1742411441980,-500.0,0.00029878,2,"2025-03-19T19:10:41.980",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403558,1742411441991,-259.28719554,0.00029878,2,"2025-03-19T19:10:41.991",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403559,1742411442001,-1531.86,0.00029878,2,"2025-03-19T19:10:42.001",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403560,1742411442011,-529.73,0.00029878,2,"2025-03-19T19:10:42.011",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403561,1742411442020,-1049.02,0.00029878,2,"2025-03-19T19:10:42.020",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403562,1742411442030,-1440.33,0.00029878,2,"2025-03-19T19:10:42.030",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403563,1742411442039,-517.74,0.00029878,2,"2025-03-19T19:10:42.039",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403564,1742411442049,-894.3,0.00029878,2,"2025-03-19T19:10:42.049",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403565,1742411442059,-1416.17,0.00029878,2,"2025-03-19T19:10:42.059",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403566,1742411442068,-500.0,0.00029878,2,"2025-03-19T19:10:42.068",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403567,1742411442078,-893.96,0.00029878,2,"2025-03-19T19:10:42.078",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403568,1742411442087,-500.0,0.00029878,2,"2025-03-19T19:10:42.087",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403569,1742411442097,-500.0,0.00029878,2,"2025-03-19T19:10:42.097",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403570,1742411442111,-500.0,0.00029878,2,"2025-03-19T19:10:42.111",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403571,1742411442121,-1012.69,0.00029878,2,"2025-03-19T19:10:42.121",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403572,1742411442130,-500.0,0.00029878,2,"2025-03-19T19:10:42.130",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403573,1742411442139,-1000.0,0.00029878,2,"2025-03-19T19:10:42.139",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403574,1742411442151,-1248.88,0.00029878,2,"2025-03-19T19:10:42.151",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403575,1742411442162,-594.9,0.00029878,2,"2025-03-19T19:10:42.162",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403576,1742411442171,-976.7,0.00029878,2,"2025-03-19T19:10:42.171",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403577,1742411442181,-632.75131355,0.00029878,2,"2025-03-19T19:10:42.181",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403578,1742411442191,-500.0,0.00029878,2,"2025-03-19T19:10:42.191",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403579,1742411442203,-1265.05,0.00029878,2,"2025-03-19T19:10:42.203",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403580,1742411442213,-500.0,0.00029878,2,"2025-03-19T19:10:42.213",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403581,1742411442222,-1175.04,0.00029878,2,"2025-03-19T19:10:42.222",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403582,1742411442232,-5250.51,0.00029878,2,"2025-03-19T19:10:42.232",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403583,1742411442241,-667.25,0.00029878,2,"2025-03-19T19:10:42.241",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403584,1742411442251,-500.0,0.00029878,2,"2025-03-19T19:10:42.251",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403585,1742411442261,-553.4,0.00029878,2,"2025-03-19T19:10:42.261",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403586,1742411442270,-696.96,0.00029878,2,"2025-03-19T19:10:42.270",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403587,1742411442280,-520.32045873,0.00029878,2,"2025-03-19T19:10:42.280",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403588,1742411442291,-500.0,0.00029878,2,"2025-03-19T19:10:42.291",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403589,1742411442301,-500.0,0.00029878,2,"2025-03-19T19:10:42.301",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403590,1742411442311,-1719.64,0.00029878,2,"2025-03-19T19:10:42.311",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403591,1742411442321,-500.0,0.00029878,2,"2025-03-19T19:10:42.321",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403592,1742411442331,-625.35,0.00029878,2,"2025-03-19T19:10:42.331",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403594,1742411442341,-500.0,0.00029878,2,"2025-03-19T19:10:42.341",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403596,1742411442351,-500.0,0.00029878,2,"2025-03-19T19:10:42.351",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403598,1742411442362,-819.2,0.00029878,2,"2025-03-19T19:10:42.362",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403600,1742411442371,-945.48,0.00029878,2,"2025-03-19T19:10:42.371",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403602,1742411442381,-500.0,0.00029878,2,"2025-03-19T19:10:42.381",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403604,1742411442392,-462.70760496,0.00029878,2,"2025-03-19T19:10:42.392",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403606,1742411442402,-789.02,0.00029878,2,"2025-03-19T19:10:42.402",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403608,1742411442412,-1601.17,0.00029878,2,"2025-03-19T19:10:42.412",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403610,1742411442423,-1059.2,0.00029878,2,"2025-03-19T19:10:42.423",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403612,1742411442432,-501.35,0.00029878,2,"2025-03-19T19:10:42.432",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403614,1742411442442,-1481.09,0.00029878,2,"2025-03-19T19:10:42.442",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403616,1742411442451,-500.0,0.00029878,2,"2025-03-19T19:10:42.451",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403618,1742411442461,-500.0,0.00029878,2,"2025-03-19T19:10:42.461",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403620,1742411442471,-500.0,0.00029878,2,"2025-03-19T19:10:42.471",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403622,1742411442481,-639.55,0.00029878,2,"2025-03-19T19:10:42.481",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403624,1742411442491,-1011.86,0.00029878,2,"2025-03-19T19:10:42.491",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403626,1742411442500,-556.8938794,0.00029878,2,"2025-03-19T19:10:42.500",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403627,1742411442509,-608.93,0.00029878,2,"2025-03-19T19:10:42.509",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403628,1742411442519,-500.0,0.00029878,2,"2025-03-19T19:10:42.519",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403629,1742411442528,-1431.21,0.00029878,2,"2025-03-19T19:10:42.528",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403630,1742411442538,-500.0,0.00029878,2,"2025-03-19T19:10:42.538",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403631,1742411442548,-711.53,0.00029878,2,"2025-03-19T19:10:42.548",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403632,1742411442559,-521.12,0.00029878,2,"2025-03-19T19:10:42.559",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403635,1742411442570,-500.0,0.00029878,2,"2025-03-19T19:10:42.570",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403637,1742411442580,-631.53,0.00029878,2,"2025-03-19T19:10:42.580",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403640,1742411442591,-499.67019429,0.00029878,2,"2025-03-19T19:10:42.591",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403642,1742411442600,-520.53,0.00029878,2,"2025-03-19T19:10:42.600",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403644,1742411442610,-518.29489672,0.00029878,2,"2025-03-19T19:10:42.610",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403646,1742411442619,-269.84954051,0.00029878,2,"2025-03-19T19:10:42.619",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403648,1742411442647,-241.60778411,0.00029878,2,"2025-03-19T19:10:42.647",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403649,1742411442657,-500.0,0.00029878,2,"2025-03-19T19:10:42.657",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403651,1742411442666,-1065.39,0.00029878,2,"2025-03-19T19:10:42.666",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403653,1742411442675,-500.0,0.00029878,2,"2025-03-19T19:10:42.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403654,1742411442685,-470.02629283,0.00029878,2,"2025-03-19T19:10:42.685",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403656,1742411442695,-466.76536722,0.00029878,2,"2025-03-19T19:10:42.695",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403657,1742411442704,-500.0,0.00029878,2,"2025-03-19T19:10:42.704",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403658,1742411442714,-500.0,0.00029878,2,"2025-03-19T19:10:42.714",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403659,1742411442724,-500.0,0.00029878,2,"2025-03-19T19:10:42.724",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403660,1742411442734,-1024.34,0.00029878,2,"2025-03-19T19:10:42.734",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403661,1742411442744,-572.20561068,0.00029878,2,"2025-03-19T19:10:42.744",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403662,1742411442763,-460.02438932,0.00029878,2,"2025-03-19T19:10:42.763",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403663,1742411442773,-408.43850263,0.00029878,2,"2025-03-19T19:10:42.773",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403664,1742411442790,-91.56149737,0.00029878,2,"2025-03-19T19:10:42.790",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403665,1742411442799,-537.92,0.00029878,2,"2025-03-19T19:10:42.799",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403666,1742411442810,-61.967961,0.00029878,2,"2025-03-19T19:10:42.810",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403673,1742411443375,-438.032039,0.00029878,2,"2025-03-19T19:10:43.375",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403675,1742411443385,-1073.84,0.00029878,2,"2025-03-19T19:10:43.385",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403677,1742411443395,-500.0,0.00029878,2,"2025-03-19T19:10:43.395",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403679,1742411443405,-1183.6,0.00029878,2,"2025-03-19T19:10:43.405",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403681,1742411443415,-500.0,0.00029878,2,"2025-03-19T19:10:43.415",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403683,1742411443425,-500.0,0.00029878,2,"2025-03-19T19:10:43.425",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403685,1742411443434,-500.0,0.00029878,2,"2025-03-19T19:10:43.434",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403687,1742411443444,-530.91,0.00029878,2,"2025-03-19T19:10:43.444",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403689,1742411443453,-7.41614239,0.00029878,2,"2025-03-19T19:10:43.453",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403691,1742411443465,-1209.84177395,0.00029878,2,"2025-03-19T19:10:43.465",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403693,1742411443477,-158.83208366,0.00029878,2,"2025-03-19T19:10:43.477",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403695,1742411443486,-208.30246384,0.00029878,2,"2025-03-19T19:10:43.486",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403697,1742411443498,-298.32753616,0.00029878,2,"2025-03-19T19:10:43.498",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403699,1742411443512,-427.38387181,0.00029878,2,"2025-03-19T19:10:43.512",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403701,1742411443524,-500.0,0.00029878,2,"2025-03-19T19:10:43.524",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403703,1742411443533,-151.0,0.00029878,7,"2025-03-19T19:10:43.533",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403705,1742411443543,-151.0,0.00029878,7,"2025-03-19T19:10:43.543",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403707,1742411443553,-500.0,0.00029878,2,"2025-03-19T19:10:43.553",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403709,1742411443566,-517.36,0.00029878,2,"2025-03-19T19:10:43.566",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403711,1742411443576,-1767.18,0.00029878,2,"2025-03-19T19:10:43.576",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403712,1742411443587,-170.95240167,0.00029878,2,"2025-03-19T19:10:43.587",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403713,1742411443596,-559.97,0.00029878,2,"2025-03-19T19:10:43.596",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403714,1742411443606,-500.0,0.00029878,2,"2025-03-19T19:10:43.606",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403715,1742411443615,-500.0,0.00029878,2,"2025-03-19T19:10:43.615",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403716,1742411443624,-1583.62,0.00029878,2,"2025-03-19T19:10:43.624",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403717,1742411443634,-1745.23,0.00029878,2,"2025-03-19T19:10:43.634",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403718,1742411443643,-178.72278489,0.00029878,2,"2025-03-19T19:10:43.643",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403719,1742411443652,-675.23,0.00029878,2,"2025-03-19T19:10:43.652",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403721,1742411443661,-658.95,0.00029878,2,"2025-03-19T19:10:43.661",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403722,1742411443670,-500.0,0.00029878,2,"2025-03-19T19:10:43.670",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403723,1742411443680,-500.0,0.00029878,2,"2025-03-19T19:10:43.680",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403724,1742411443690,-803.33,0.00029878,2,"2025-03-19T19:10:43.690",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403725,1742411443699,-539.03697689,0.00029878,2,"2025-03-19T19:10:43.699",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403726,1742411443708,-1188.96,0.00029878,2,"2025-03-19T19:10:43.708",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403727,1742411443717,-522.94759833,0.00029878,2,"2025-03-19T19:10:43.717",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403728,1742411443726,-500.0,0.00029878,2,"2025-03-19T19:10:43.726",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403729,1742411443736,-500.0,0.00029878,2,"2025-03-19T19:10:43.736",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403730,1742411443745,-500.0,0.00029878,2,"2025-03-19T19:10:43.745",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403731,1742411443754,-256.89754761,0.00029878,2,"2025-03-19T19:10:43.754",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403732,1742411443767,-243.10245239,0.00029878,2,"2025-03-19T19:10:43.767",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403733,1742411443776,-66.71637691,0.00029878,2,"2025-03-19T19:10:43.776",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403734,1742411443789,-433.28362309,0.00029878,2,"2025-03-19T19:10:43.789",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403735,1742411443799,-1422.77,0.00029878,2,"2025-03-19T19:10:43.799",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403736,1742411443809,-522.15128651,0.00029878,2,"2025-03-19T19:10:43.809",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403737,1742411443818,-593.57,0.00029878,2,"2025-03-19T19:10:43.818",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403738,1742411443828,-914.93,0.00029878,2,"2025-03-19T19:10:43.828",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403739,1742411443837,-1247.21,0.00029878,2,"2025-03-19T19:10:43.837",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403740,1742411443847,-1787.73,0.00029878,2,"2025-03-19T19:10:43.847",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403741,1742411443857,-500.0,0.00029878,2,"2025-03-19T19:10:43.857",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403742,1742411443867,-896.64,0.00029878,2,"2025-03-19T19:10:43.867",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403743,1742411443877,-1748.55,0.00029878,2,"2025-03-19T19:10:43.877",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403744,1742411443886,-500.0,0.00029878,2,"2025-03-19T19:10:43.886",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403745,1742411443896,-751.57,0.00029878,2,"2025-03-19T19:10:43.896",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403746,1742411443906,-500.0,0.00029878,2,"2025-03-19T19:10:43.906",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403747,1742411443916,-1022.28,0.00029878,2,"2025-03-19T19:10:43.916",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403748,1742411443925,-1108.04,0.00029878,2,"2025-03-19T19:10:43.925",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403749,1742411443935,-913.19,0.00029878,2,"2025-03-19T19:10:43.935",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403750,1742411443945,-885.67,0.00029878,2,"2025-03-19T19:10:43.945",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403751,1742411443954,-730.05,0.00029878,2,"2025-03-19T19:10:43.954",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403752,1742411443964,-500.0,0.00029878,2,"2025-03-19T19:10:43.964",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403753,1742411443974,-1299.01,0.00029878,2,"2025-03-19T19:10:43.974",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403754,1742411443983,-558.48004149,0.00029878,2,"2025-03-19T19:10:43.983",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403755,1742411443993,-500.0,0.00029878,2,"2025-03-19T19:10:43.993",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403756,1742411444003,-500.0,0.00029878,2,"2025-03-19T19:10:44.003",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403757,1742411444013,-703.05,0.00029878,2,"2025-03-19T19:10:44.013",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403758,1742411444023,-500.0,0.00029878,2,"2025-03-19T19:10:44.023",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403759,1742411444033,-500.0,0.00029878,2,"2025-03-19T19:10:44.033",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403760,1742411444042,-500.0,0.00029878,2,"2025-03-19T19:10:44.042",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403761,1742411444052,-500.0,0.00029878,2,"2025-03-19T19:10:44.052",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403762,1742411444061,-500.0,0.00029878,2,"2025-03-19T19:10:44.061",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403763,1742411444070,-1925.2,0.00029878,2,"2025-03-19T19:10:44.070",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403764,1742411444080,-500.0,0.00029878,2,"2025-03-19T19:10:44.080",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403765,1742411444090,-500.0,0.00029878,2,"2025-03-19T19:10:44.090",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403766,1742411444100,-1079.01,0.00029878,2,"2025-03-19T19:10:44.100",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403767,1742411444113,-500.0,0.00029878,2,"2025-03-19T19:10:44.113",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403768,1742411444124,-500.0,0.00029878,2,"2025-03-19T19:10:44.124",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403769,1742411444134,-507.24020024,0.00029878,2,"2025-03-19T19:10:44.134",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403770,1742411444144,-500.0,0.00029878,2,"2025-03-19T19:10:44.144",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403771,1742411444155,-500.0,0.00029878,2,"2025-03-19T19:10:44.155",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403772,1742411444164,-500.0,0.00029878,2,"2025-03-19T19:10:44.164",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403773,1742411444175,-500.0,0.00029878,2,"2025-03-19T19:10:44.175",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403774,1742411444187,-822.72,0.00029878,2,"2025-03-19T19:10:44.187",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403775,1742411444196,-566.17,0.00029878,2,"2025-03-19T19:10:44.196",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403776,1742411444206,-500.0,0.00029878,2,"2025-03-19T19:10:44.206",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403777,1742411444216,-500.0,0.00029878,2,"2025-03-19T19:10:44.216",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403778,1742411444225,-500.0,0.00029878,2,"2025-03-19T19:10:44.225",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403779,1742411444235,-500.0,0.00029878,2,"2025-03-19T19:10:44.235",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403780,1742411444243,-499.55270008,0.00029878,2,"2025-03-19T19:10:44.243",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403781,1742411444253,-500.0,0.00029878,2,"2025-03-19T19:10:44.253",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403782,1742411444262,-500.0,0.00029878,2,"2025-03-19T19:10:44.262",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403783,1742411444272,-446.38555639,0.00029878,2,"2025-03-19T19:10:44.272",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403784,1742411444281,-1909.24,0.00029878,2,"2025-03-19T19:10:44.281",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403785,1742411444291,-500.0,0.00029878,2,"2025-03-19T19:10:44.291",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403786,1742411444300,-603.97,0.00029878,2,"2025-03-19T19:10:44.300",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403787,1742411444310,-506.59745721,0.00029878,2,"2025-03-19T19:10:44.310",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403788,1742411444319,-500.0,0.00029878,2,"2025-03-19T19:10:44.319",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403789,1742411444329,-378.95967339,0.00029878,2,"2025-03-19T19:10:44.329",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403790,1742411444339,-500.0,0.00029878,2,"2025-03-19T19:10:44.339",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403791,1742411444350,-1076.77,0.00029878,2,"2025-03-19T19:10:44.350",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403792,1742411444360,-504.20159977,0.00029878,2,"2025-03-19T19:10:44.360",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403793,1742411444370,-556.7,0.00029878,2,"2025-03-19T19:10:44.370",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403794,1742411444380,-500.0,0.00029878,2,"2025-03-19T19:10:44.380",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403795,1742411444391,-500.0,0.00029878,2,"2025-03-19T19:10:44.391",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403796,1742411444401,-500.0,0.00029878,2,"2025-03-19T19:10:44.401",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403797,1742411444413,-735.81,0.00029878,2,"2025-03-19T19:10:44.413",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403798,1742411444423,-500.0,0.00029878,2,"2025-03-19T19:10:44.423",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403799,1742411444433,-500.0,0.00029878,2,"2025-03-19T19:10:44.433",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403800,1742411444443,-511.77057958,0.00029878,2,"2025-03-19T19:10:44.443",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403801,1742411444454,-885.72,0.00029878,2,"2025-03-19T19:10:44.454",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403802,1742411444464,-500.0,0.00029878,2,"2025-03-19T19:10:44.464",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403803,1742411444473,-500.0,0.00029878,2,"2025-03-19T19:10:44.473",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403804,1742411444483,-500.0,0.00029878,2,"2025-03-19T19:10:44.483",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403805,1742411444492,-508.84,0.00029878,2,"2025-03-19T19:10:44.492",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403806,1742411444502,-500.0,0.00029878,2,"2025-03-19T19:10:44.502",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403807,1742411444511,-500.0,0.00029878,2,"2025-03-19T19:10:44.511",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403808,1742411444521,-1256.17,0.00029878,2,"2025-03-19T19:10:44.521",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403809,1742411444531,-681.15,0.00029878,2,"2025-03-19T19:10:44.531",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403810,1742411444541,-500.0,0.00029878,2,"2025-03-19T19:10:44.541",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403811,1742411444550,-1300.25,0.00029878,2,"2025-03-19T19:10:44.550",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403812,1742411444560,-686.49,0.00029878,2,"2025-03-19T19:10:44.560",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403813,1742411444569,-500.0,0.00029878,2,"2025-03-19T19:10:44.569",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403814,1742411444579,-506.03205034,0.00029878,2,"2025-03-19T19:10:44.579",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403815,1742411444588,-500.0,0.00029878,2,"2025-03-19T19:10:44.588",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403816,1742411444597,-595.24,0.00029878,2,"2025-03-19T19:10:44.597",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403817,1742411444606,-1182.8,0.00029878,2,"2025-03-19T19:10:44.606",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403818,1742411444615,-918.13,0.00029878,2,"2025-03-19T19:10:44.615",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403819,1742411444625,-500.0,0.00029878,2,"2025-03-19T19:10:44.625",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403820,1742411444635,-500.0,0.00029878,2,"2025-03-19T19:10:44.635",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403821,1742411444645,-1020.58,0.00029878,2,"2025-03-19T19:10:44.645",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403822,1742411444655,-500.0,0.00029878,2,"2025-03-19T19:10:44.655",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403823,1742411444664,-523.40302694,0.00029878,7,"2025-03-19T19:10:44.664",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403824,1742411444674,-764.96,0.00029878,2,"2025-03-19T19:10:44.674",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403825,1742411444683,-643.44,0.00029878,2,"2025-03-19T19:10:44.683",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403826,1742411444693,-500.0,0.00029878,2,"2025-03-19T19:10:44.693",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403827,1742411444703,-500.0,0.00029878,2,"2025-03-19T19:10:44.703",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403828,1742411444712,-1069.56,0.00029878,2,"2025-03-19T19:10:44.712",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403829,1742411444721,-617.23329324,0.00029878,2,"2025-03-19T19:10:44.721",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403830,1742411444731,-714.84,0.00029878,2,"2025-03-19T19:10:44.731",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403831,1742411444742,-500.0,0.00029878,2,"2025-03-19T19:10:44.742",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403832,1742411444751,-500.0,0.00029878,2,"2025-03-19T19:10:44.751",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403833,1742411444761,-500.0,0.00029878,2,"2025-03-19T19:10:44.761",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403834,1742411444770,-500.0,0.00029878,2,"2025-03-19T19:10:44.770",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403835,1742411444779,-637.47617674,0.00029878,2,"2025-03-19T19:10:44.779",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403836,1742411444789,-500.0,0.00029878,2,"2025-03-19T19:10:44.789",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403837,1742411444798,-500.0,0.00029878,2,"2025-03-19T19:10:44.798",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403838,1742411444807,-922.55,0.00029878,2,"2025-03-19T19:10:44.807",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403839,1742411444817,-609.95,0.00029878,2,"2025-03-19T19:10:44.817",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403840,1742411444826,-916.97,0.00029878,2,"2025-03-19T19:10:44.826",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403841,1742411444836,-500.0,0.00029878,2,"2025-03-19T19:10:44.836",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403842,1742411444845,-617.17,0.00029878,2,"2025-03-19T19:10:44.845",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403843,1742411444855,-647.24,0.00029878,2,"2025-03-19T19:10:44.855",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403844,1742411444864,-1185.59,0.00029878,2,"2025-03-19T19:10:44.864",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403845,1742411444874,-500.0,0.00029878,2,"2025-03-19T19:10:44.874",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403846,1742411444884,-782.18,0.00029878,2,"2025-03-19T19:10:44.884",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403847,1742411444894,-500.0,0.00029878,2,"2025-03-19T19:10:44.894",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403848,1742411444905,-500.0,0.00029878,2,"2025-03-19T19:10:44.905",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403849,1742411444916,-500.0,0.00029878,2,"2025-03-19T19:10:44.916",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403850,1742411444926,-535.4,0.00029878,2,"2025-03-19T19:10:44.926",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403851,1742411444935,-1423.46,0.00029878,2,"2025-03-19T19:10:44.935",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403852,1742411444945,-500.0,0.00029878,2,"2025-03-19T19:10:44.945",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403853,1742411444954,-500.0,0.00029878,2,"2025-03-19T19:10:44.954",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403854,1742411444963,-500.0,0.00029878,2,"2025-03-19T19:10:44.963",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403855,1742411444972,-500.0,0.00029878,2,"2025-03-19T19:10:44.972",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403856,1742411444981,-500.0,0.00029878,2,"2025-03-19T19:10:44.981",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403857,1742411444991,-1817.01,0.00029878,2,"2025-03-19T19:10:44.991",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403858,1742411445001,-267.0461949,0.00029878,2,"2025-03-19T19:10:45.001",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403859,1742411445017,-232.9538051,0.00029878,2,"2025-03-19T19:10:45.017",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403860,1742411445026,-500.0,0.00029878,2,"2025-03-19T19:10:45.026",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403861,1742411445035,-893.92,0.00029878,2,"2025-03-19T19:10:45.035",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403862,1742411445044,-2285.94,0.00029878,2,"2025-03-19T19:10:45.044",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403863,1742411445054,-762.53,0.00029878,2,"2025-03-19T19:10:45.054",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403864,1742411445063,-500.0,0.00029878,2,"2025-03-19T19:10:45.063",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403865,1742411445074,-500.0,0.00029878,2,"2025-03-19T19:10:45.074",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403866,1742411445083,-500.0,0.00029878,2,"2025-03-19T19:10:45.083",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403867,1742411445092,-1372.39,0.00029878,2,"2025-03-19T19:10:45.092",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403868,1742411445103,-500.0,0.00029878,2,"2025-03-19T19:10:45.103",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403869,1742411445112,-514.83,0.00029878,2,"2025-03-19T19:10:45.112",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403870,1742411445124,-500.0,0.00029878,2,"2025-03-19T19:10:45.124",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403871,1742411445133,-454.12274279,0.00029878,2,"2025-03-19T19:10:45.133",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403876,1742411445560,-349.13014569,0.00028426,2,"2025-03-19T19:10:45.560",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403877,1742411445572,-2076.65999993,0.00028426,2,"2025-03-19T19:10:45.572",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403878,1742411445584,-10083.3232494,0.00028426,2,"2025-03-19T19:10:45.584",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403879,1742411445952,-6046.48768001,0.00028426,2,"2025-03-19T19:10:45.952",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403880,1742411446015,-8150.27706734,0.00028426,2,"2025-03-19T19:10:46.015",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403881,1742411446025,-45.87725721,0.00029878,2,"2025-03-19T19:10:46.025",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403882,1742411446035,-624.75534075,0.00029878,2,"2025-03-19T19:10:46.035",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403883,1742411446045,-500.0,0.00029878,2,"2025-03-19T19:10:46.045",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403884,1742411446055,-60261.5553097,0.00029879,3,"2025-03-19T19:10:46.055",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403889,1742411446171,-2404.8,0.00029879,3,"2025-03-19T19:10:46.171",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403890,1742411446185,-51340.9103573,0.00029879,3,"2025-03-19T19:10:46.185",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403891,1742411446196,-18449.6862222,0.00029879,3,"2025-03-19T19:10:46.196",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403892,1742411446206,-204.0,0.0002988,2,"2025-03-19T19:10:46.206",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403893,1742411446217,-43848.9483334,0.0002988,3,"2025-03-19T19:10:46.217",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403894,1742411446228,-46124.2155556,0.0002988,3,"2025-03-19T19:10:46.228",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403895,1742411446240,-32138.59460679,0.0002988,2,"2025-03-19T19:10:46.240",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403896,1742411446251,-1497.6950072,0.00029886,120,"2025-03-19T19:10:46.251",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403897,1742411446262,-500.0,0.00029888,2,"2025-03-19T19:10:46.262",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403898,1742411446274,-500.0,0.00029888,2,"2025-03-19T19:10:46.274",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403899,1742411446284,-500.0,0.00029888,2,"2025-03-19T19:10:46.284",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403900,1742411446293,-500.0,0.00029889,2,"2025-03-19T19:10:46.293",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403901,1742411446304,-500.0,0.00029889,2,"2025-03-19T19:10:46.304",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403902,1742411446313,-500.0,0.00029889,2,"2025-03-19T19:10:46.313",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403903,1742411446323,-500.0,0.00029889,2,"2025-03-19T19:10:46.323",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403904,1742411446333,-500.0,0.00029889,2,"2025-03-19T19:10:46.333",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403905,1742411446342,-500.0,0.00029889,2,"2025-03-19T19:10:46.342",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403906,1742411446353,-500.0,0.00029889,2,"2025-03-19T19:10:46.353",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403907,1742411446362,-500.0,0.00029889,2,"2025-03-19T19:10:46.362",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403908,1742411446372,-500.0,0.00029889,2,"2025-03-19T19:10:46.372",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403909,1742411446382,-500.0,0.00029889,2,"2025-03-19T19:10:46.382",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403910,1742411446391,-500.0,0.00029889,2,"2025-03-19T19:10:46.391",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403911,1742411446401,-500.0,0.00029889,2,"2025-03-19T19:10:46.401",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403912,1742411446411,-500.0,0.00029889,2,"2025-03-19T19:10:46.411",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403913,1742411446420,-500.0,0.00029889,2,"2025-03-19T19:10:46.420",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403914,1742411446430,-500.0,0.00029889,2,"2025-03-19T19:10:46.430",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403915,1742411446439,-504.66513673,0.00029889,2,"2025-03-19T19:10:46.439",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403916,1742411446449,-500.0,0.00029889,2,"2025-03-19T19:10:46.449",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403917,1742411446458,-500.0,0.00029889,2,"2025-03-19T19:10:46.458",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403918,1742411446468,-506.25029747,0.00029889,2,"2025-03-19T19:10:46.468",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403919,1742411446477,-500.0,0.00029889,2,"2025-03-19T19:10:46.477",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403920,1742411446487,-500.0,0.00029889,2,"2025-03-19T19:10:46.487",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403921,1742411446496,-500.0,0.00029889,2,"2025-03-19T19:10:46.496",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403922,1742411446506,-500.0,0.00029889,2,"2025-03-19T19:10:46.506",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403923,1742411446515,-500.0,0.00029889,2,"2025-03-19T19:10:46.515",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403924,1742411446525,-516.98758452,0.00029889,2,"2025-03-19T19:10:46.525",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403925,1742411446534,-500.0,0.00029889,2,"2025-03-19T19:10:46.534",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403926,1742411446544,-500.0,0.00029889,2,"2025-03-19T19:10:46.544",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403927,1742411446553,-500.0,0.00029889,2,"2025-03-19T19:10:46.553",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403928,1742411446563,-642.21,0.00029889,2,"2025-03-19T19:10:46.563",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403929,1742411446573,-500.0,0.00029889,2,"2025-03-19T19:10:46.573",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403930,1742411446583,-166.94441605,0.00029889,2,"2025-03-19T19:10:46.583",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403931,1742411446593,-500.0,0.00029889,2,"2025-03-19T19:10:46.593",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403932,1742411446602,-526.68032025,0.00029889,2,"2025-03-19T19:10:46.602",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403933,1742411446612,-500.0,0.00029889,2,"2025-03-19T19:10:46.612",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403934,1742411446621,-1131.52,0.00029889,2,"2025-03-19T19:10:46.621",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403935,1742411446631,-500.0,0.00029889,2,"2025-03-19T19:10:46.631",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403936,1742411446640,-849.25,0.00029889,2,"2025-03-19T19:10:46.640",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403937,1742411446650,-500.0,0.00029889,2,"2025-03-19T19:10:46.650",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403938,1742411446659,-526.16,0.00029889,2,"2025-03-19T19:10:46.659",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403939,1742411446669,-515.82345615,0.00029889,2,"2025-03-19T19:10:46.669",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403940,1742411446678,-500.0,0.00029889,2,"2025-03-19T19:10:46.678",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403941,1742411446687,-500.0,0.00029889,2,"2025-03-19T19:10:46.687",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403942,1742411446696,-660.86,0.00029889,2,"2025-03-19T19:10:46.696",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403943,1742411446706,-500.0,0.00029889,2,"2025-03-19T19:10:46.706",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403944,1742411446715,-514.40782792,0.00029889,2,"2025-03-19T19:10:46.715",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403945,1742411446724,-1280.26,0.00029889,2,"2025-03-19T19:10:46.724",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403946,1742411446734,-796.56,0.00029889,2,"2025-03-19T19:10:46.734",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403947,1742411446743,-505.78032917,0.00029889,2,"2025-03-19T19:10:46.743",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403948,1742411446753,-500.0,0.00029889,2,"2025-03-19T19:10:46.753",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403949,1742411446761,-500.0,0.00029889,2,"2025-03-19T19:10:46.761",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403950,1742411446770,-500.0,0.00029889,2,"2025-03-19T19:10:46.770",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403951,1742411446780,-612.51895451,0.00029889,2,"2025-03-19T19:10:46.780",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403952,1742411446790,-500.0,0.00029889,2,"2025-03-19T19:10:46.790",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403953,1742411446799,-500.0,0.00029889,2,"2025-03-19T19:10:46.799",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403954,1742411446809,-500.0,0.00029889,2,"2025-03-19T19:10:46.809",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403955,1742411446819,-500.0,0.00029889,2,"2025-03-19T19:10:46.819",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403956,1742411446828,-579.17,0.00029889,2,"2025-03-19T19:10:46.828",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403957,1742411446838,-581.46,0.00029889,2,"2025-03-19T19:10:46.838",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403958,1742411446847,-500.0,0.00029889,2,"2025-03-19T19:10:46.847",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403959,1742411446857,-1853.41,0.00029889,2,"2025-03-19T19:10:46.857",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403960,1742411446867,-500.0,0.00029889,2,"2025-03-19T19:10:46.867",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403961,1742411446877,-500.0,0.00029889,2,"2025-03-19T19:10:46.877",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403962,1742411446886,-836.92,0.00029889,2,"2025-03-19T19:10:46.886",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403963,1742411446896,-500.0,0.00029889,2,"2025-03-19T19:10:46.896",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403964,1742411446906,-500.0,0.00029889,2,"2025-03-19T19:10:46.906",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403965,1742411446916,-500.0,0.00029889,2,"2025-03-19T19:10:46.916",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403966,1742411446925,-500.0,0.00029889,2,"2025-03-19T19:10:46.925",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403967,1742411446935,-500.0,0.00029889,2,"2025-03-19T19:10:46.935",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403968,1742411446945,-500.0,0.00029889,2,"2025-03-19T19:10:46.945",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403969,1742411446955,-1161.9,0.00029889,2,"2025-03-19T19:10:46.955",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403970,1742411446965,-500.0,0.00029889,2,"2025-03-19T19:10:46.965",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403971,1742411446976,-500.0,0.00029889,2,"2025-03-19T19:10:46.976",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403972,1742411446986,-500.0,0.00029889,2,"2025-03-19T19:10:46.986",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403973,1742411446996,-500.0,0.00029889,2,"2025-03-19T19:10:46.996",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403974,1742411447007,-500.0,0.00029889,2,"2025-03-19T19:10:47.007",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403975,1742411447016,-500.0,0.00029889,2,"2025-03-19T19:10:47.016",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403976,1742411447026,-500.0,0.00029889,2,"2025-03-19T19:10:47.026",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403977,1742411447035,-774.15,0.00029889,2,"2025-03-19T19:10:47.035",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403978,1742411447045,-500.0,0.00029889,2,"2025-03-19T19:10:47.045",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403979,1742411447055,-500.0,0.00029889,2,"2025-03-19T19:10:47.055",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403980,1742411447066,-500.0,0.00029889,2,"2025-03-19T19:10:47.066",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403981,1742411447076,-879.71,0.00029889,2,"2025-03-19T19:10:47.076",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403982,1742411447086,-500.0,0.00029889,2,"2025-03-19T19:10:47.086",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403983,1742411447096,-500.0,0.00029889,2,"2025-03-19T19:10:47.096",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403984,1742411447109,-500.0,0.00029889,2,"2025-03-19T19:10:47.109",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403985,1742411447119,-500.0,0.00029889,2,"2025-03-19T19:10:47.119",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403986,1742411447129,-850.45,0.00029889,2,"2025-03-19T19:10:47.129",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403987,1742411447139,-1131.06,0.00029889,2,"2025-03-19T19:10:47.139",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403988,1742411447150,-500.0,0.00029889,2,"2025-03-19T19:10:47.150",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403989,1742411447159,-623.30118095,0.00029889,2,"2025-03-19T19:10:47.159",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403990,1742411447169,-538.49,0.00029889,2,"2025-03-19T19:10:47.169",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403991,1742411447179,-500.0,0.00029889,2,"2025-03-19T19:10:47.179",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403992,1742411447189,-500.0,0.00029889,2,"2025-03-19T19:10:47.189",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403993,1742411447202,-500.0,0.00029889,2,"2025-03-19T19:10:47.202",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403994,1742411447212,-555.7,0.00029889,2,"2025-03-19T19:10:47.212",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403995,1742411447222,-605.02335912,0.00029889,2,"2025-03-19T19:10:47.222",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403996,1742411447231,-500.0,0.00029889,2,"2025-03-19T19:10:47.231",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403997,1742411447241,-500.0,0.00029889,2,"2025-03-19T19:10:47.241",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403998,1742411447251,-500.0,0.00029889,2,"2025-03-19T19:10:47.251",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356403999,1742411447260,-500.0,0.00029889,2,"2025-03-19T19:10:47.260",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404000,1742411447270,-500.0,0.00029889,2,"2025-03-19T19:10:47.270",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404001,1742411447280,-500.0,0.00029889,2,"2025-03-19T19:10:47.280",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404002,1742411447290,-500.0,0.00029889,2,"2025-03-19T19:10:47.290",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404003,1742411447299,-500.0,0.00029889,2,"2025-03-19T19:10:47.299",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404004,1742411447309,-881.07,0.00029889,2,"2025-03-19T19:10:47.309",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404005,1742411447319,-500.0,0.00029889,2,"2025-03-19T19:10:47.319",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404006,1742411447328,-551.61,0.00029889,2,"2025-03-19T19:10:47.328",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404007,1742411447338,-500.0,0.00029889,2,"2025-03-19T19:10:47.338",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404008,1742411447348,-500.0,0.00029889,2,"2025-03-19T19:10:47.348",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404009,1742411447358,-624.48233118,0.00029889,2,"2025-03-19T19:10:47.358",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404010,1742411447369,-500.0,0.00029889,2,"2025-03-19T19:10:47.369",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404011,1742411447378,-500.0,0.00029889,2,"2025-03-19T19:10:47.378",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404012,1742411447391,-636.29,0.00029889,2,"2025-03-19T19:10:47.391",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404013,1742411447401,-500.0,0.00029889,2,"2025-03-19T19:10:47.401",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404014,1742411447411,-500.0,0.00029889,2,"2025-03-19T19:10:47.411",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404015,1742411447422,-661.32,0.00029889,2,"2025-03-19T19:10:47.422",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404016,1742411447432,-500.0,0.00029889,2,"2025-03-19T19:10:47.432",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404017,1742411447442,-507.3702819,0.00029889,2,"2025-03-19T19:10:47.442",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404018,1742411447452,-500.0,0.00029889,2,"2025-03-19T19:10:47.452",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404019,1742411447465,-500.0,0.00029889,2,"2025-03-19T19:10:47.465",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404020,1742411447475,-500.0,0.00029889,2,"2025-03-19T19:10:47.475",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404021,1742411447485,-500.0,0.00029889,2,"2025-03-19T19:10:47.485",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404022,1742411447495,-514.68,0.00029889,2,"2025-03-19T19:10:47.495",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404023,1742411447505,-500.0,0.00029889,2,"2025-03-19T19:10:47.505",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404024,1742411447515,-500.0,0.00029889,2,"2025-03-19T19:10:47.515",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404025,1742411447525,-500.0,0.00029889,2,"2025-03-19T19:10:47.525",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404026,1742411447535,-509.09654874,0.00029889,2,"2025-03-19T19:10:47.535",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404027,1742411447545,-928.57,0.00029889,2,"2025-03-19T19:10:47.545",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404028,1742411447555,-500.0,0.00029889,2,"2025-03-19T19:10:47.555",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404029,1742411447565,-500.0,0.00029889,2,"2025-03-19T19:10:47.565",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404030,1742411447575,-500.0,0.00029889,2,"2025-03-19T19:10:47.575",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404031,1742411447586,-502.65484233,0.00029889,2,"2025-03-19T19:10:47.586",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404032,1742411447596,-500.0,0.00029889,2,"2025-03-19T19:10:47.596",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404033,1742411447605,-500.0,0.00029889,2,"2025-03-19T19:10:47.605",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404034,1742411447615,-768.87,0.00029889,2,"2025-03-19T19:10:47.615",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404035,1742411447625,-509.95790391,0.00029889,60,"2025-03-19T19:10:47.625",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404036,1742411447634,-500.0,0.00029889,2,"2025-03-19T19:10:47.634",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404037,1742411447644,-583.07,0.00029889,2,"2025-03-19T19:10:47.644",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404038,1742411447654,-500.0,0.00029889,2,"2025-03-19T19:10:47.654",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404039,1742411447664,-500.0,0.00029889,2,"2025-03-19T19:10:47.664",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404040,1742411447675,-500.0,0.00029889,2,"2025-03-19T19:10:47.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404041,1742411447685,-500.0,0.00029889,2,"2025-03-19T19:10:47.685",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404042,1742411447695,-500.0,0.00029889,2,"2025-03-19T19:10:47.695",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404043,1742411447705,-500.0,0.00029889,2,"2025-03-19T19:10:47.705",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404044,1742411447715,-508.49,0.00029889,2,"2025-03-19T19:10:47.715",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404045,1742411447725,-1340.66,0.00029889,2,"2025-03-19T19:10:47.725",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404046,1742411447734,-500.0,0.00029889,2,"2025-03-19T19:10:47.734",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404047,1742411447743,-500.0,0.00029889,2,"2025-03-19T19:10:47.743",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404048,1742411447753,-500.0,0.00029889,2,"2025-03-19T19:10:47.753",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404049,1742411447763,-500.0,0.00029889,2,"2025-03-19T19:10:47.763",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404050,1742411447772,-500.0,0.00029889,2,"2025-03-19T19:10:47.772",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404051,1742411447782,-798.79,0.00029889,2,"2025-03-19T19:10:47.782",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404052,1742411447792,-500.0,0.00029889,2,"2025-03-19T19:10:47.792",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404053,1742411447802,-906.4,0.00029889,2,"2025-03-19T19:10:47.802",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404054,1742411447812,-550.29,0.00029889,2,"2025-03-19T19:10:47.812",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404055,1742411447822,-500.0,0.00029889,2,"2025-03-19T19:10:47.822",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404056,1742411447832,-1379.72,0.00029889,2,"2025-03-19T19:10:47.832",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404057,1742411447843,-500.0,0.00029889,2,"2025-03-19T19:10:47.843",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404058,1742411447853,-1100.07,0.00029889,2,"2025-03-19T19:10:47.853",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404059,1742411447864,-500.0,0.00029889,2,"2025-03-19T19:10:47.864",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404060,1742411447875,-500.0,0.00029889,2,"2025-03-19T19:10:47.875",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404061,1742411447885,-788.92,0.00029889,2,"2025-03-19T19:10:47.885",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404062,1742411447895,-650.49,0.00029889,2,"2025-03-19T19:10:47.895",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404063,1742411447906,-500.0,0.00029889,2,"2025-03-19T19:10:47.906",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404064,1742411447916,-937.6,0.00029889,2,"2025-03-19T19:10:47.916",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404065,1742411447927,-500.0,0.00029889,2,"2025-03-19T19:10:47.927",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404066,1742411447937,-500.0,0.00029889,2,"2025-03-19T19:10:47.937",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404067,1742411447947,-1066.44,0.00029889,2,"2025-03-19T19:10:47.947",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404068,1742411447957,-500.0,0.00029889,2,"2025-03-19T19:10:47.957",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404069,1742411447967,-500.0,0.00029889,2,"2025-03-19T19:10:47.967",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404070,1742411447977,-500.0,0.00029889,2,"2025-03-19T19:10:47.977",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404071,1742411447987,-500.0,0.00029889,2,"2025-03-19T19:10:47.987",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404072,1742411447997,-500.0,0.00029889,2,"2025-03-19T19:10:47.997",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404073,1742411448007,-567.67768816,0.00029889,2,"2025-03-19T19:10:48.007",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404074,1742411448017,-561.36,0.00029889,2,"2025-03-19T19:10:48.017",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404075,1742411448027,-872.25,0.00029889,2,"2025-03-19T19:10:48.027",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404076,1742411448036,-500.0,0.00029889,2,"2025-03-19T19:10:48.036",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404077,1742411448046,-300.0,0.00029889,2,"2025-03-19T19:10:48.046",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404078,1742411448056,-500.0,0.00029889,2,"2025-03-19T19:10:48.056",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404079,1742411448066,-500.0,0.00029889,2,"2025-03-19T19:10:48.066",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404080,1742411448076,-1076.32,0.00029889,2,"2025-03-19T19:10:48.076",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404081,1742411448086,-912.8,0.00029889,2,"2025-03-19T19:10:48.086",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404082,1742411448097,-500.0,0.00029889,2,"2025-03-19T19:10:48.097",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404083,1742411448108,-500.0,0.00029889,2,"2025-03-19T19:10:48.108",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404084,1742411448119,-500.0,0.00029889,2,"2025-03-19T19:10:48.119",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404085,1742411448129,-704.54,0.00029889,2,"2025-03-19T19:10:48.129",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404086,1742411448139,-500.0,0.00029889,2,"2025-03-19T19:10:48.139",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404087,1742411448151,-945.86,0.00029889,2,"2025-03-19T19:10:48.151",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404088,1742411448162,-901.98,0.00029889,2,"2025-03-19T19:10:48.162",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404089,1742411448173,-954.96,0.00029889,2,"2025-03-19T19:10:48.173",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404090,1742411448184,-500.0,0.00029889,2,"2025-03-19T19:10:48.184",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404091,1742411448198,-500.0,0.00029889,2,"2025-03-19T19:10:48.198",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404092,1742411448208,-582.65,0.00029889,2,"2025-03-19T19:10:48.208",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404093,1742411448219,-382.33,0.00029889,2,"2025-03-19T19:10:48.219",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404094,1742411448231,-976.82,0.00029889,2,"2025-03-19T19:10:48.231",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404095,1742411448243,-808.21,0.00029889,2,"2025-03-19T19:10:48.243",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404096,1742411448254,-500.0,0.00029889,2,"2025-03-19T19:10:48.254",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404097,1742411448266,-500.0,0.00029889,2,"2025-03-19T19:10:48.266",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404098,1742411448277,-884.58,0.00029889,2,"2025-03-19T19:10:48.277",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404099,1742411448288,-274.21180715,0.00029889,2,"2025-03-19T19:10:48.288",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404100,1742411448299,-948.36,0.00029889,2,"2025-03-19T19:10:48.299",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404101,1742411448310,-610.25,0.00029889,2,"2025-03-19T19:10:48.310",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404102,1742411448571,-262.87749675,0.00029889,2,"2025-03-19T19:10:48.571",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404103,1742411448582,-628.48,0.00029889,2,"2025-03-19T19:10:48.582",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404104,1742411448591,-280.49520646,0.00029889,2,"2025-03-19T19:10:48.591",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404105,1742411448603,-500.0,0.00029889,2,"2025-03-19T19:10:48.603",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404106,1742411448613,-500.0,0.00029889,2,"2025-03-19T19:10:48.613",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404107,1742411448623,-500.0,0.00029889,2,"2025-03-19T19:10:48.623",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404108,1742411448634,-544.15,0.00029889,2,"2025-03-19T19:10:48.634",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404109,1742411448645,-655.23,0.00029889,2,"2025-03-19T19:10:48.645",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404110,1742411448655,-500.0,0.00029889,2,"2025-03-19T19:10:48.655",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404111,1742411448666,-740.86,0.00029889,2,"2025-03-19T19:10:48.666",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404112,1742411448676,-644.52,0.00029889,2,"2025-03-19T19:10:48.676",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404113,1742411448686,-593.76,0.00029889,2,"2025-03-19T19:10:48.686",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404114,1742411448696,-935.12,0.00029889,2,"2025-03-19T19:10:48.696",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404115,1742411448705,-1920.23,0.00029889,2,"2025-03-19T19:10:48.705",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404116,1742411448715,-500.0,0.00029889,2,"2025-03-19T19:10:48.715",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404117,1742411448726,-1001.43,0.00029889,2,"2025-03-19T19:10:48.726",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404118,1742411448735,-594.83,0.00029889,2,"2025-03-19T19:10:48.735",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404119,1742411448745,-500.0,0.00029889,2,"2025-03-19T19:10:48.745",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404120,1742411448755,-771.2,0.00029889,2,"2025-03-19T19:10:48.755",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404121,1742411448764,-822.19,0.00029889,2,"2025-03-19T19:10:48.764",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404122,1742411448774,-500.0,0.00029889,2,"2025-03-19T19:10:48.774",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404123,1742411448784,-1180.48,0.00029889,2,"2025-03-19T19:10:48.784",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404124,1742411448793,-500.0,0.00029889,2,"2025-03-19T19:10:48.793",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404125,1742411448803,-511.01699624,0.00029889,2,"2025-03-19T19:10:48.803",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404126,1742411448813,-500.0,0.00029889,2,"2025-03-19T19:10:48.813",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404127,1742411448823,-941.4,0.00029889,2,"2025-03-19T19:10:48.823",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404128,1742411448833,-500.0,0.00029889,2,"2025-03-19T19:10:48.833",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404129,1742411448843,-500.0,0.00029889,2,"2025-03-19T19:10:48.843",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404130,1742411448853,-727.43,0.00029889,2,"2025-03-19T19:10:48.853",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404131,1742411448864,-500.0,0.00029889,2,"2025-03-19T19:10:48.864",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404132,1742411448874,-576.76,0.00029889,2,"2025-03-19T19:10:48.874",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404133,1742411448883,-500.0,0.00029889,2,"2025-03-19T19:10:48.883",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404134,1742411448893,-500.0,0.00029889,2,"2025-03-19T19:10:48.893",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404135,1742411448903,-500.0,0.00029889,2,"2025-03-19T19:10:48.903",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404136,1742411448913,-500.0,0.00029889,2,"2025-03-19T19:10:48.913",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404137,1742411448924,-500.0,0.00029889,2,"2025-03-19T19:10:48.924",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404138,1742411448933,-1062.44,0.00029889,2,"2025-03-19T19:10:48.933",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404139,1742411448943,-500.0,0.00029889,2,"2025-03-19T19:10:48.943",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404140,1742411448952,-500.0,0.00029889,2,"2025-03-19T19:10:48.952",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404141,1742411448963,-1088.28,0.00029889,2,"2025-03-19T19:10:48.963",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404142,1742411448973,-500.0,0.00029889,2,"2025-03-19T19:10:48.973",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404143,1742411448983,-618.18,0.00029889,2,"2025-03-19T19:10:48.983",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404144,1742411448993,-500.0,0.00029889,2,"2025-03-19T19:10:48.993",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404145,1742411449003,-500.0,0.00029889,2,"2025-03-19T19:10:49.003",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404146,1742411449014,-500.0,0.00029889,2,"2025-03-19T19:10:49.014",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404147,1742411449030,-500.0,0.00029889,2,"2025-03-19T19:10:49.030",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404148,1742411449040,-500.0,0.00029889,2,"2025-03-19T19:10:49.040",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404149,1742411449050,-537.11,0.00029889,2,"2025-03-19T19:10:49.050",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404150,1742411449061,-500.0,0.00029889,2,"2025-03-19T19:10:49.061",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404151,1742411449073,-541.71,0.00029889,2,"2025-03-19T19:10:49.073",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404152,1742411449083,-212.64218957,0.00029889,2,"2025-03-19T19:10:49.083",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404153,1742411449093,-500.0,0.00029889,2,"2025-03-19T19:10:49.093",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404154,1742411449109,-500.0,0.00029889,2,"2025-03-19T19:10:49.109",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404155,1742411449119,-890.31,0.00029889,2,"2025-03-19T19:10:49.119",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404156,1742411449129,-500.0,0.00029889,2,"2025-03-19T19:10:49.129",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404157,1742411449139,-606.09,0.00029889,2,"2025-03-19T19:10:49.139",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404158,1742411449151,-1167.97,0.00029889,2,"2025-03-19T19:10:49.151",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404159,1742411449161,-500.0,0.00029889,2,"2025-03-19T19:10:49.161",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404160,1742411449172,-500.0,0.00029889,2,"2025-03-19T19:10:49.172",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404161,1742411449182,-500.0,0.00029889,2,"2025-03-19T19:10:49.182",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404162,1742411449195,-500.0,0.00029889,2,"2025-03-19T19:10:49.195",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404163,1742411449206,-500.0,0.00029889,2,"2025-03-19T19:10:49.206",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404164,1742411449216,-500.0,0.00029889,2,"2025-03-19T19:10:49.216",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404165,1742411449226,-500.0,0.00029889,2,"2025-03-19T19:10:49.226",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404166,1742411449236,-348.33065708,0.00029889,2,"2025-03-19T19:10:49.236",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404167,1742411449246,-500.0,0.00029889,2,"2025-03-19T19:10:49.246",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404168,1742411449256,-500.0,0.00029889,2,"2025-03-19T19:10:49.256",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404169,1742411449265,-574.36,0.00029889,2,"2025-03-19T19:10:49.265",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404170,1742411449275,-604.96,0.00029889,2,"2025-03-19T19:10:49.275",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404171,1742411449286,-500.0,0.00029889,2,"2025-03-19T19:10:49.286",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404172,1742411449297,-500.0,0.00029889,2,"2025-03-19T19:10:49.297",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404173,1742411449307,-500.0,0.00029889,2,"2025-03-19T19:10:49.307",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404174,1742411449318,-500.0,0.00029889,2,"2025-03-19T19:10:49.318",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404175,1742411449328,-1002.7,0.00029889,2,"2025-03-19T19:10:49.328",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404176,1742411449337,-500.0,0.00029889,2,"2025-03-19T19:10:49.337",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404177,1742411449349,-1201.41,0.00029889,2,"2025-03-19T19:10:49.349",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404178,1742411449360,-500.0,0.00029889,2,"2025-03-19T19:10:49.360",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404179,1742411449370,-519.50873177,0.00029889,2,"2025-03-19T19:10:49.370",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404180,1742411449380,-153.35233693,0.00029889,2,"2025-03-19T19:10:49.380",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404181,1742411449392,-500.0,0.00029889,2,"2025-03-19T19:10:49.392",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404182,1742411449403,-660.12,0.00029889,2,"2025-03-19T19:10:49.403",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404183,1742411449413,-500.0,0.00029889,2,"2025-03-19T19:10:49.413",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404184,1742411449423,-500.0,0.00029889,2,"2025-03-19T19:10:49.423",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404185,1742411449435,-821.93,0.00029889,2,"2025-03-19T19:10:49.435",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404186,1742411449446,-500.0,0.00029889,2,"2025-03-19T19:10:49.446",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404187,1742411449457,-500.0,0.00029889,2,"2025-03-19T19:10:49.457",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404188,1742411449468,-522.1111142,0.00029889,2,"2025-03-19T19:10:49.468",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404189,1742411449479,-584.45,0.00029889,2,"2025-03-19T19:10:49.479",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404190,1742411449490,-773.77,0.00029889,2,"2025-03-19T19:10:49.490",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404191,1742411449499,-500.0,0.00029889,2,"2025-03-19T19:10:49.499",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404192,1742411449509,-538.5115778,0.00029889,2,"2025-03-19T19:10:49.509",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404193,1742411449519,-500.0,0.00029889,2,"2025-03-19T19:10:49.519",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404194,1742411449534,-500.0,0.00029889,2,"2025-03-19T19:10:49.534",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404195,1742411449556,-500.0,0.00029889,2,"2025-03-19T19:10:49.556",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404196,1742411449566,-500.0,0.00029889,2,"2025-03-19T19:10:49.566",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404197,1742411449576,-500.0,0.00029889,2,"2025-03-19T19:10:49.576",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404198,1742411449586,-854.15,0.00029889,2,"2025-03-19T19:10:49.586",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404199,1742411449595,-500.0,0.00029889,2,"2025-03-19T19:10:49.595",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404200,1742411449605,-500.0,0.00029889,2,"2025-03-19T19:10:49.605",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404201,1742411449614,-500.0,0.00029889,2,"2025-03-19T19:10:49.614",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404202,1742411449624,-16143.4754445,0.0002989,3,"2025-03-19T19:10:49.624",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404203,1742411449640,-168.11606058,0.00029898,2,"2025-03-19T19:10:49.640",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404204,1742411449655,-150.0,0.00029899,2,"2025-03-19T19:10:49.655",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404205,1742411449665,-500.0,0.00029899,2,"2025-03-19T19:10:49.665",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404206,1742411449675,-305.12,0.00029899,2,"2025-03-19T19:10:49.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404207,1742411449684,-126088.0554892,0.000299,3,"2025-03-19T19:10:49.684",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404208,1742411450413,-4542.7080499,0.000299,3,"2025-03-19T19:10:50.413",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404209,1742411450425,-518.76164514,0.000299,3,"2025-03-19T19:10:50.425",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404210,1742411450436,-1006.92967073,0.000299,3,"2025-03-19T19:10:50.436",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404211,1742411450447,-51096.79841964,0.000299,3,"2025-03-19T19:10:50.447",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404212,1742411450470,-43802.34226556,0.000299,3,"2025-03-19T19:10:50.470",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404213,1742411450571,-4824.81635263,0.000299,3,"2025-03-19T19:10:50.571",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404214,1742411450584,-2625.61591321,0.000299,3,"2025-03-19T19:10:50.584",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404215,1742411711332,-1511.137577,0.00028277,2,"2025-03-19T19:15:11.332",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404216,1742411722544,-151.72825161,0.0002832,2,"2025-03-19T19:15:22.544",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404217,1742411722569,-2632.5,0.0002842,2,"2025-03-19T19:15:22.569",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404218,1742411722597,-3142.39360602,0.0002842,2,"2025-03-19T19:15:22.597",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404219,1742411731764,-151.72825161,0.0002842,2,"2025-03-19T19:15:31.764",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404220,1742412031421,-2000.0,0.00028789,120,"2025-03-19T19:20:31.421",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356404224,1742412355727,27574.45198314,6.94e-05,2,"2025-03-19T19:25:55.727",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406812,1742412631798,-585.17802667,0.00023,30,"2025-03-19T19:30:31.798",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406813,1742412631813,-487.50255243,0.00023,30,"2025-03-19T19:30:31.813",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406815,1742412631823,-418.63,0.00026849,2,"2025-03-19T19:30:31.823",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406816,1742412631832,-439.12,0.00026988,2,"2025-03-19T19:30:31.832",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406817,1742412631842,-1000.0,0.0002869,2,"2025-03-19T19:30:31.842",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406819,1742412631851,-5027.2631305,0.00028789,2,"2025-03-19T19:30:31.851",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406822,1742412631904,-4762.1168695,0.00028789,2,"2025-03-19T19:30:31.904",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406823,1742412631915,-161.5,0.00028797,120,"2025-03-19T19:30:31.915",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406824,1742412631924,-168.92,0.000289,2,"2025-03-19T19:30:31.924",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406826,1742412631934,-225.88741023,0.000289,5,"2025-03-19T19:30:31.934",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406827,1742412631944,-150.08,0.00028903,2,"2025-03-19T19:30:31.944",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406828,1742412631953,-500.0,0.00028904,2,"2025-03-19T19:30:31.953",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406830,1742412631963,-997.82737984,0.00028904,2,"2025-03-19T19:30:31.963",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406831,1742412631983,-445.61213266,0.00028904,2,"2025-03-19T19:30:31.983",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406833,1742412631996,-2543.7604875,0.00028904,2,"2025-03-19T19:30:31.996",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406834,1742412632006,-187.14,0.0002893,2,"2025-03-19T19:30:32.006",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406835,1742412632016,-150.0,0.0002893,2,"2025-03-19T19:30:32.016",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406837,1742412632027,-250.0,0.00028931,2,"2025-03-19T19:30:32.027",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406838,1742412632036,-7316.56138409,0.00028931,2,"2025-03-19T19:30:32.036",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406840,1742412632068,-857.14,0.00028931,2,"2025-03-19T19:30:32.068",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406842,1742412632079,-1648.49031376,0.00028931,2,"2025-03-19T19:30:32.079",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406846,1742412632179,-177.79830215,0.00028931,2,"2025-03-19T19:30:32.179",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406848,1742412632189,-171.73,0.00028931,2,"2025-03-19T19:30:32.189",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406849,1742412632199,-9257.15163874,0.00028931,2,"2025-03-19T19:30:32.199",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406850,1742412632210,-742.83836126,0.00028931,2,"2025-03-19T19:30:32.210",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406852,1742412632219,-170.52,0.00028996,2,"2025-03-19T19:30:32.219",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406853,1742412632229,-150.08,0.00029063,2,"2025-03-19T19:30:32.229",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406854,1742412632238,-184.3,0.00029205,2,"2025-03-19T19:30:32.238",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406856,1742412632249,-150.08,0.00029224,2,"2025-03-19T19:30:32.249",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406857,1742412632259,-439.12,0.00029252,2,"2025-03-19T19:30:32.259",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406858,1742412632268,-150.08,0.00029384,2,"2025-03-19T19:30:32.268",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406860,1742412632277,-150.08,0.00029545,2,"2025-03-19T19:30:32.277",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406861,1742412632286,-492.89450901,0.000296,2,"2025-03-19T19:30:32.286",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406862,1742412632295,-150.08,0.00029705,2,"2025-03-19T19:30:32.295",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406864,1742412632305,-150.0,0.00029732,2,"2025-03-19T19:30:32.305",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406865,1742412632314,-150.0,0.00029741,2,"2025-03-19T19:30:32.314",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406866,1742412632324,-150.0,0.00029745,2,"2025-03-19T19:30:32.324",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406868,1742412632334,-174.75403174,0.00029745,2,"2025-03-19T19:30:32.334",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406869,1742412632343,-150.0,0.00029753,2,"2025-03-19T19:30:32.343",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406870,1742412632353,-150.0,0.00029759,2,"2025-03-19T19:30:32.353",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406872,1742412632362,-1494.91804596,0.00029765,2,"2025-03-19T19:30:32.362",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406880,1742412632551,-150.0,0.00029769,2,"2025-03-19T19:30:32.551",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406883,1742412632624,-274.42143336,0.00029772,2,"2025-03-19T19:30:32.624",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406884,1742412632634,-274.42143335,0.00029775,2,"2025-03-19T19:30:32.634",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406885,1742412632643,-150.0,0.00029777,2,"2025-03-19T19:30:32.643",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406887,1742412632653,-502.22001266,0.00029777,2,"2025-03-19T19:30:32.653",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406888,1742412632663,-500.0,0.00029777,2,"2025-03-19T19:30:32.663",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406889,1742412632672,-500.0,0.00029777,2,"2025-03-19T19:30:32.672",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406891,1742412632681,-500.0,0.00029777,2,"2025-03-19T19:30:32.681",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406892,1742412632690,-567.07104567,0.00029777,2,"2025-03-19T19:30:32.690",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406893,1742412632700,-345.91595018,0.00029778,2,"2025-03-19T19:30:32.700",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406895,1742412632709,-500.0,0.00029778,2,"2025-03-19T19:30:32.709",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406896,1742412632719,-2027.1227,0.00029778,2,"2025-03-19T19:30:32.719",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406897,1742412632729,-9378.4382,0.00029778,2,"2025-03-19T19:30:32.729",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406899,1742412632738,-151.4083,0.00029778,2,"2025-03-19T19:30:32.738",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406900,1742412632751,-2275.2881,0.00029778,2,"2025-03-19T19:30:32.751",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406901,1742412632760,-459.8234,0.00029778,2,"2025-03-19T19:30:32.760",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406903,1742412632770,-222.0,0.00029778,2,"2025-03-19T19:30:32.770",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406904,1742412632780,-4410.3351,0.00029778,2,"2025-03-19T19:30:32.780",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406905,1742412632790,-2000.0,0.00029778,120,"2025-03-19T19:30:32.790",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406907,1742412632800,-655.4975,0.00029778,2,"2025-03-19T19:30:32.800",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406908,1742412632809,-3750.7015,0.00029778,2,"2025-03-19T19:30:32.809",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406909,1742412632819,-274.42143335,0.00029778,2,"2025-03-19T19:30:32.819",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406910,1742412632828,-345.91595015,0.0002978,2,"2025-03-19T19:30:32.828",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406912,1742412632838,-274.42143335,0.00029781,2,"2025-03-19T19:30:32.838",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406913,1742412632848,-345.91595015,0.00029783,2,"2025-03-19T19:30:32.848",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406915,1742412632858,-274.42143335,0.00029784,2,"2025-03-19T19:30:32.858",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406916,1742412632868,-345.91595015,0.00029785,2,"2025-03-19T19:30:32.868",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406917,1742412632878,-274.42143335,0.00029788,2,"2025-03-19T19:30:32.878",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356406919,1742412632888,-144.55942277,0.00029788,2,"2025-03-19T19:30:32.888",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407074,1742412637660,-201.35652738,0.00029788,2,"2025-03-19T19:30:37.660",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407075,1742412637671,-345.91595015,0.0002979,2,"2025-03-19T19:30:37.671",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407077,1742412637681,-274.42143335,0.00029791,2,"2025-03-19T19:30:37.681",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407078,1742412637690,-345.91595015,0.00029793,2,"2025-03-19T19:30:37.690",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407079,1742412637699,-274.42143335,0.00029794,2,"2025-03-19T19:30:37.699",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407081,1742412637709,-345.91595015,0.00029795,2,"2025-03-19T19:30:37.709",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407082,1742412637719,-274.42143335,0.00029797,2,"2025-03-19T19:30:37.719",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407083,1742412637729,-150.0,0.00029797,2,"2025-03-19T19:30:37.729",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407084,1742412637738,-345.91595015,0.00029798,2,"2025-03-19T19:30:37.738",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407086,1742412637750,-150.0,0.00029799,2,"2025-03-19T19:30:37.750",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407087,1742412637759,-737.107,0.000298,24,"2025-03-19T19:30:37.759",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407088,1742412637769,-209.093,0.000298,24,"2025-03-19T19:30:37.769",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407090,1742412637778,-179.91550213,0.000298,2,"2025-03-19T19:30:37.778",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407091,1742412637788,-345.91595015,0.000298,2,"2025-03-19T19:30:37.788",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407092,1742412637797,-198.74732324,0.000298,2,"2025-03-19T19:30:37.797",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407094,1742412637809,-75.67411011,0.000298,2,"2025-03-19T19:30:37.809",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407095,1742412637818,-551.75680201,0.000298,2,"2025-03-19T19:30:37.818",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407096,1742412637828,-150.0,0.00029802,2,"2025-03-19T19:30:37.828",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407098,1742412637838,-150.0,0.00029805,2,"2025-03-19T19:30:37.838",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407099,1742412637847,-150.0,0.00029814,2,"2025-03-19T19:30:37.847",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407100,1742412637857,-150.0,0.00029814,2,"2025-03-19T19:30:37.857",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407101,1742412637867,-150.0,0.00029817,2,"2025-03-19T19:30:37.867",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407102,1742412637876,-150.0,0.00029819,2,"2025-03-19T19:30:37.876",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407104,1742412637886,-183.29147413,0.00029824,2,"2025-03-19T19:30:37.886",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407105,1742412637895,-1012.18398476,0.00029829,2,"2025-03-19T19:30:37.895",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407106,1742412637904,-150.0,0.0002984,2,"2025-03-19T19:30:37.904",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407107,1742412637913,-150.0,0.00029843,2,"2025-03-19T19:30:37.913",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407109,1742412637923,-150.0,0.00029847,2,"2025-03-19T19:30:37.923",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407110,1742412637932,-280.5,0.00029858,3,"2025-03-19T19:30:37.932",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407111,1742412637941,-841.52,0.00029858,3,"2025-03-19T19:30:37.941",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407112,1742412637951,-3018.0,0.00029863,2,"2025-03-19T19:30:37.951",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407113,1742412637961,-168.83,0.00029866,2,"2025-03-19T19:30:37.961",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407115,1742412637970,-150.08,0.00029866,2,"2025-03-19T19:30:37.970",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407116,1742412637980,-150.0,0.00029867,2,"2025-03-19T19:30:37.980",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407117,1742412637989,-683.56,0.00029867,2,"2025-03-19T19:30:37.989",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407118,1742412638001,-685.06,0.00029867,2,"2025-03-19T19:30:38.001",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407119,1742412638011,-591.46,0.00029867,2,"2025-03-19T19:30:38.011",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407121,1742412638020,-582.62,0.00029867,2,"2025-03-19T19:30:38.020",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407122,1742412638030,-500.0,0.00029867,2,"2025-03-19T19:30:38.030",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407123,1742412638039,-500.0,0.00029867,2,"2025-03-19T19:30:38.039",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407124,1742412638049,-513.09,0.00029867,2,"2025-03-19T19:30:38.049",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407126,1742412638058,-500.0,0.00029867,2,"2025-03-19T19:30:38.058",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407127,1742412638067,-500.0,0.00029867,2,"2025-03-19T19:30:38.067",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407128,1742412638076,-500.0,0.00029867,2,"2025-03-19T19:30:38.076",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407129,1742412638086,-239.34310594,0.00029867,2,"2025-03-19T19:30:38.086",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407130,1742412638095,-500.0,0.00029867,2,"2025-03-19T19:30:38.095",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407132,1742412638105,-500.0,0.00029867,2,"2025-03-19T19:30:38.105",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407133,1742412638115,-155.84613686,0.00029867,2,"2025-03-19T19:30:38.115",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407134,1742412638124,-311.73065964,0.00029867,2,"2025-03-19T19:30:38.124",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407135,1742412638134,-500.0,0.00029867,2,"2025-03-19T19:30:38.134",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407137,1742412638144,-151421.239519,0.00029868,3,"2025-03-19T19:30:38.144",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407138,1742412638153,-2196.52189945,0.00029868,3,"2025-03-19T19:30:38.153",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407139,1742412638163,-11647.7876553,0.0002987,3,"2025-03-19T19:30:38.163",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407140,1742412638172,-4393.0437989,0.0002987,3,"2025-03-19T19:30:38.172",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407142,1742412638180,-150.0,0.00029872,2,"2025-03-19T19:30:38.180",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407143,1742412638190,-210.0808116,0.00029873,5,"2025-03-19T19:30:38.190",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407144,1742412638199,-500.41289591,0.00029873,5,"2025-03-19T19:30:38.199",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407145,1742412638208,-155.78767783,0.00029873,5,"2025-03-19T19:30:38.208",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407147,1742412638218,-2787.72012411,0.00029877,2,"2025-03-19T19:30:38.218",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407148,1742412638227,-500.0,0.00029878,2,"2025-03-19T19:30:38.227",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407149,1742412638237,-612.13295475,0.00029878,2,"2025-03-19T19:30:38.237",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407150,1742412638247,-504.22952637,0.00029878,2,"2025-03-19T19:30:38.247",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407152,1742412638264,-500.0,0.00029878,2,"2025-03-19T19:30:38.264",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407153,1742412638274,-458.25014578,0.00029878,2,"2025-03-19T19:30:38.274",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407154,1742412638287,-468.66509651,0.00029878,2,"2025-03-19T19:30:38.287",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407156,1742412638297,-500.0,0.00029878,2,"2025-03-19T19:30:38.297",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407157,1742412638306,-500.0,0.00029878,2,"2025-03-19T19:30:38.306",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407158,1742412638315,-498.85706264,0.00029878,2,"2025-03-19T19:30:38.315",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407159,1742412638325,-505.90617332,0.00029878,2,"2025-03-19T19:30:38.325",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407161,1742412638334,-271.02389558,0.00029878,2,"2025-03-19T19:30:38.334",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407162,1742412638344,-500.0,0.00029878,2,"2025-03-19T19:30:38.344",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407163,1742412638353,-567.88318191,0.00029878,2,"2025-03-19T19:30:38.353",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407164,1742412638362,-1560.354821,0.00029878,2,"2025-03-19T19:30:38.362",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407166,1742412638371,-500.0,0.00029878,2,"2025-03-19T19:30:38.371",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407167,1742412638381,-500.0,0.00029878,2,"2025-03-19T19:30:38.381",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407168,1742412638390,-1279.389165,0.00029878,2,"2025-03-19T19:30:38.390",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407169,1742412638399,-156.956242,0.00029878,2,"2025-03-19T19:30:38.399",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407171,1742412638408,-151.886926,0.00029878,2,"2025-03-19T19:30:38.408",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407172,1742412638418,-500.0,0.00029878,2,"2025-03-19T19:30:38.418",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407173,1742412638427,-500.0,0.00029878,2,"2025-03-19T19:30:38.427",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407174,1742412638437,-500.0,0.00029878,2,"2025-03-19T19:30:38.437",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407176,1742412638446,-500.0,0.00029878,2,"2025-03-19T19:30:38.446",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407177,1742412638455,-500.0,0.00029878,2,"2025-03-19T19:30:38.455",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407178,1742412638464,-619.94,0.00029878,2,"2025-03-19T19:30:38.464",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407179,1742412638474,-500.0,0.00029878,2,"2025-03-19T19:30:38.474",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407181,1742412638486,-583.26,0.00029878,2,"2025-03-19T19:30:38.486",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407182,1742412638498,-500.0,0.00029878,2,"2025-03-19T19:30:38.498",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407183,1742412638507,-500.0,0.00029878,2,"2025-03-19T19:30:38.507",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407184,1742412638516,-527.36,0.00029878,2,"2025-03-19T19:30:38.516",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407186,1742412638527,-500.0,0.00029878,2,"2025-03-19T19:30:38.527",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407187,1742412638537,-632.37,0.00029878,2,"2025-03-19T19:30:38.537",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407188,1742412638546,-500.0,0.00029878,2,"2025-03-19T19:30:38.546",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407189,1742412638556,-500.0,0.00029878,2,"2025-03-19T19:30:38.556",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407191,1742412638567,-500.0,0.00029878,2,"2025-03-19T19:30:38.567",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407192,1742412638577,-500.0,0.00029878,2,"2025-03-19T19:30:38.577",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407193,1742412638587,-500.0,0.00029878,2,"2025-03-19T19:30:38.587",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407194,1742412638596,-756.04,0.00029878,2,"2025-03-19T19:30:38.596",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407196,1742412638605,-373.28564499,0.00029878,2,"2025-03-19T19:30:38.605",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407197,1742412638615,-500.0,0.00029878,2,"2025-03-19T19:30:38.615",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407198,1742412638625,-565.09664657,0.00029878,2,"2025-03-19T19:30:38.625",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407200,1742412638634,-500.0,0.00029878,2,"2025-03-19T19:30:38.634",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407201,1742412638643,-500.0,0.00029878,2,"2025-03-19T19:30:38.643",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407202,1742412638654,-500.0,0.00029878,2,"2025-03-19T19:30:38.654",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407203,1742412638663,-300.3597305,0.00029878,2,"2025-03-19T19:30:38.663",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407205,1742412638675,-500.0,0.00029878,2,"2025-03-19T19:30:38.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407206,1742412638684,-500.0,0.00029878,2,"2025-03-19T19:30:38.684",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407207,1742412638695,-500.0,0.00029878,2,"2025-03-19T19:30:38.695",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407208,1742412638706,-500.0,0.00029878,2,"2025-03-19T19:30:38.706",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407210,1742412638717,-427.15504448,0.00029878,2,"2025-03-19T19:30:38.717",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407211,1742412638726,-500.0,0.00029878,2,"2025-03-19T19:30:38.726",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407212,1742412638735,-548.98709105,0.00029878,2,"2025-03-19T19:30:38.735",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407214,1742412638745,-500.0,0.00029878,2,"2025-03-19T19:30:38.745",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407215,1742412638754,-500.0,0.00029878,2,"2025-03-19T19:30:38.754",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407216,1742412638763,-500.0,0.00029878,2,"2025-03-19T19:30:38.763",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407217,1742412638773,-757.69,0.00029878,2,"2025-03-19T19:30:38.773",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407219,1742412638782,-898.54,0.00029878,2,"2025-03-19T19:30:38.782",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407220,1742412638792,-509.29,0.00029878,2,"2025-03-19T19:30:38.792",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407221,1742412638801,-500.0,0.00029878,2,"2025-03-19T19:30:38.801",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407222,1742412638810,-500.0,0.00029878,2,"2025-03-19T19:30:38.810",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407224,1742412638820,-1010.75,0.00029878,2,"2025-03-19T19:30:38.820",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407225,1742412638829,-587.60759719,0.00029878,2,"2025-03-19T19:30:38.829",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407226,1742412638839,-500.0,0.00029878,2,"2025-03-19T19:30:38.839",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407227,1742412638848,-500.0,0.00029878,2,"2025-03-19T19:30:38.848",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407229,1742412638857,-500.0,0.00029878,2,"2025-03-19T19:30:38.857",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407230,1742412638867,-500.0,0.00029878,2,"2025-03-19T19:30:38.867",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407231,1742412638876,-521.44566826,0.00029878,2,"2025-03-19T19:30:38.876",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407232,1742412638886,-500.0,0.00029878,2,"2025-03-19T19:30:38.886",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407234,1742412638895,-835.91,0.00029878,2,"2025-03-19T19:30:38.895",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407235,1742412638905,-1636.36,0.00029878,2,"2025-03-19T19:30:38.905",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407236,1742412638915,-523.69497074,0.00029878,2,"2025-03-19T19:30:38.915",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407237,1742412638924,-500.0,0.00029878,2,"2025-03-19T19:30:38.924",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407239,1742412638934,-500.0,0.00029878,2,"2025-03-19T19:30:38.934",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407240,1742412638943,-500.0,0.00029878,2,"2025-03-19T19:30:38.943",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407241,1742412638952,-500.0,0.00029878,2,"2025-03-19T19:30:38.952",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407242,1742412638962,-542.99842986,0.00029878,2,"2025-03-19T19:30:38.962",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407243,1742412638971,-500.0,0.00029878,2,"2025-03-19T19:30:38.971",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407245,1742412638980,-500.0,0.00029878,2,"2025-03-19T19:30:38.980",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407246,1742412638990,-513.53,0.00029878,2,"2025-03-19T19:30:38.990",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407247,1742412639001,-517.61,0.00029878,2,"2025-03-19T19:30:39.001",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407249,1742412639011,-500.0,0.00029878,2,"2025-03-19T19:30:39.011",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407250,1742412639020,-500.0,0.00029878,2,"2025-03-19T19:30:39.020",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407251,1742412639030,-500.0,0.00029878,2,"2025-03-19T19:30:39.030",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407252,1742412639040,-500.0,0.00029878,2,"2025-03-19T19:30:39.040",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407254,1742412639050,-300.0,0.00029878,2,"2025-03-19T19:30:39.050",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407255,1742412639059,-500.0,0.00029878,2,"2025-03-19T19:30:39.059",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407256,1742412639069,-874.76,0.00029878,2,"2025-03-19T19:30:39.069",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407257,1742412639079,-500.0,0.00029878,2,"2025-03-19T19:30:39.079",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407259,1742412639087,-695.33,0.00029878,2,"2025-03-19T19:30:39.087",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407260,1742412639097,-887.91,0.00029878,2,"2025-03-19T19:30:39.097",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407261,1742412639106,-500.0,0.00029878,2,"2025-03-19T19:30:39.106",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407262,1742412639115,-500.0,0.00029878,2,"2025-03-19T19:30:39.115",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407264,1742412639124,-500.0,0.00029878,2,"2025-03-19T19:30:39.124",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407265,1742412639134,-500.0,0.00029878,2,"2025-03-19T19:30:39.134",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407266,1742412639143,-517.12,0.00029878,2,"2025-03-19T19:30:39.143",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407267,1742412639152,-707.66,0.00029878,2,"2025-03-19T19:30:39.152",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407269,1742412639162,-690.69,0.00029878,2,"2025-03-19T19:30:39.162",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407270,1742412639172,-500.0,0.00029878,2,"2025-03-19T19:30:39.172",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407271,1742412639181,-500.0,0.00029878,2,"2025-03-19T19:30:39.181",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407272,1742412639190,-500.0,0.00029878,2,"2025-03-19T19:30:39.190",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407274,1742412639202,-1646.14,0.00029878,2,"2025-03-19T19:30:39.202",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407275,1742412639211,-754.09,0.00029878,2,"2025-03-19T19:30:39.211",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407276,1742412639221,-500.0,0.00029878,2,"2025-03-19T19:30:39.221",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407277,1742412639230,-906.44,0.00029878,2,"2025-03-19T19:30:39.230",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407279,1742412639240,-802.03,0.00029878,2,"2025-03-19T19:30:39.240",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407280,1742412639252,-508.76,0.00029878,2,"2025-03-19T19:30:39.252",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407281,1742412639262,-500.0,0.00029878,2,"2025-03-19T19:30:39.262",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407283,1742412639275,-500.0,0.00029878,2,"2025-03-19T19:30:39.275",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407284,1742412639283,-500.0,0.00029878,2,"2025-03-19T19:30:39.283",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407285,1742412639293,-500.0,0.00029878,2,"2025-03-19T19:30:39.293",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407286,1742412639303,-500.0,0.00029878,2,"2025-03-19T19:30:39.303",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407288,1742412639313,-500.0,0.00029878,2,"2025-03-19T19:30:39.313",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407289,1742412639323,-500.0,0.00029878,2,"2025-03-19T19:30:39.323",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407290,1742412639332,-500.0,0.00029878,2,"2025-03-19T19:30:39.332",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407291,1742412639341,-902.07,0.00029878,2,"2025-03-19T19:30:39.341",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407293,1742412639350,-500.0,0.00029878,2,"2025-03-19T19:30:39.350",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407294,1742412639359,-915.17,0.00029878,2,"2025-03-19T19:30:39.359",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407295,1742412639368,-500.0,0.00029878,2,"2025-03-19T19:30:39.368",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407296,1742412639378,-500.0,0.00029878,2,"2025-03-19T19:30:39.378",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407298,1742412639387,-500.0,0.00029878,2,"2025-03-19T19:30:39.387",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407299,1742412639397,-936.12,0.00029878,2,"2025-03-19T19:30:39.397",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407300,1742412639406,-500.0,0.00029878,2,"2025-03-19T19:30:39.406",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407301,1742412639416,-500.0,0.00029878,2,"2025-03-19T19:30:39.416",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407303,1742412639425,-500.0,0.00029878,2,"2025-03-19T19:30:39.425",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407304,1742412639435,-695.5,0.00029878,2,"2025-03-19T19:30:39.435",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407305,1742412639444,-366.4,0.00029878,2,"2025-03-19T19:30:39.444",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407306,1742412639453,-500.0,0.00029878,2,"2025-03-19T19:30:39.453",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407308,1742412639462,-500.0,0.00029878,2,"2025-03-19T19:30:39.462",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407309,1742412639472,-500.0,0.00029878,2,"2025-03-19T19:30:39.472",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407310,1742412639483,-500.0,0.00029878,2,"2025-03-19T19:30:39.483",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407312,1742412639495,-500.0,0.00029878,2,"2025-03-19T19:30:39.495",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407313,1742412639507,-500.0,0.00029878,2,"2025-03-19T19:30:39.507",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407315,1742412639517,-500.0,0.00029878,2,"2025-03-19T19:30:39.517",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407316,1742412639527,-500.0,0.00029878,2,"2025-03-19T19:30:39.527",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407318,1742412639536,-200.0,0.00029878,2,"2025-03-19T19:30:39.536",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407319,1742412639545,-500.0,0.00029878,2,"2025-03-19T19:30:39.545",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407320,1742412639554,-971.34,0.00029878,2,"2025-03-19T19:30:39.554",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407321,1742412639566,-500.0,0.00029878,2,"2025-03-19T19:30:39.566",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407323,1742412639575,-500.0,0.00029878,2,"2025-03-19T19:30:39.575",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407324,1742412639585,-500.0,0.00029878,2,"2025-03-19T19:30:39.585",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407325,1742412639595,-500.0,0.00029878,2,"2025-03-19T19:30:39.595",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407326,1742412639606,-521.48,0.00029878,2,"2025-03-19T19:30:39.606",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407327,1742412639615,-500.0,0.00029878,2,"2025-03-19T19:30:39.615",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407328,1742412639625,-793.85,0.00029878,2,"2025-03-19T19:30:39.625",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407329,1742412639635,-1059.48,0.00029878,2,"2025-03-19T19:30:39.635",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407330,1742412639645,-500.0,0.00029878,2,"2025-03-19T19:30:39.645",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407331,1742412639656,-619.99042464,0.00029878,2,"2025-03-19T19:30:39.656",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407332,1742412639665,-698.6,0.00029878,2,"2025-03-19T19:30:39.665",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407333,1742412639675,-500.0,0.00029878,2,"2025-03-19T19:30:39.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407334,1742412639685,-602.3,0.00029878,2,"2025-03-19T19:30:39.685",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407335,1742412639694,-709.99,0.00029878,2,"2025-03-19T19:30:39.694",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407336,1742412639703,-500.0,0.00029878,2,"2025-03-19T19:30:39.703",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407337,1742412639713,-500.0,0.00029878,2,"2025-03-19T19:30:39.713",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407338,1742412639722,-1004.36,0.00029878,2,"2025-03-19T19:30:39.722",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407339,1742412639732,-802.35,0.00029878,2,"2025-03-19T19:30:39.732",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407340,1742412639741,-588.17767047,0.00029878,2,"2025-03-19T19:30:39.741",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407341,1742412639753,-500.0,0.00029878,2,"2025-03-19T19:30:39.753",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407342,1742412639763,-1840.22,0.00029878,2,"2025-03-19T19:30:39.763",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407343,1742412639772,-500.0,0.00029878,2,"2025-03-19T19:30:39.772",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407344,1742412639782,-500.0,0.00029878,2,"2025-03-19T19:30:39.782",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407345,1742412639792,-500.0,0.00029878,2,"2025-03-19T19:30:39.792",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407346,1742412639801,-569.02,0.00029878,2,"2025-03-19T19:30:39.801",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407347,1742412639811,-500.0,0.00029878,2,"2025-03-19T19:30:39.811",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407349,1742412639820,-500.0,0.00029878,2,"2025-03-19T19:30:39.820",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407350,1742412639830,-500.0,0.00029878,2,"2025-03-19T19:30:39.830",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407351,1742412639839,-500.0,0.00029878,2,"2025-03-19T19:30:39.839",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407352,1742412639849,-505.5554029,0.00029878,2,"2025-03-19T19:30:39.849",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407354,1742412639858,-500.0,0.00029878,2,"2025-03-19T19:30:39.858",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407355,1742412639868,-739.07,0.00029878,2,"2025-03-19T19:30:39.868",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407356,1742412639877,-500.0,0.00029878,2,"2025-03-19T19:30:39.877",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407358,1742412639887,-604.74,0.00029878,2,"2025-03-19T19:30:39.887",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407359,1742412639896,-500.0,0.00029878,2,"2025-03-19T19:30:39.896",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407360,1742412639906,-500.0,0.00029878,2,"2025-03-19T19:30:39.906",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407362,1742412639916,-570.05,0.00029878,2,"2025-03-19T19:30:39.916",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407363,1742412639926,-500.0,0.00029878,2,"2025-03-19T19:30:39.926",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407364,1742412639936,-500.0,0.00029878,2,"2025-03-19T19:30:39.936",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407366,1742412639945,-500.0,0.00029878,2,"2025-03-19T19:30:39.945",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407367,1742412639955,-928.87,0.00029878,2,"2025-03-19T19:30:39.955",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407368,1742412639965,-351.21445012,0.00029878,2,"2025-03-19T19:30:39.965",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407369,1742412639975,-608.71008105,0.00029878,2,"2025-03-19T19:30:39.975",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407371,1742412639985,-624.72,0.00029878,2,"2025-03-19T19:30:39.985",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407372,1742412639995,-500.0,0.00029878,2,"2025-03-19T19:30:39.995",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407373,1742412640008,-1681.19,0.00029878,2,"2025-03-19T19:30:40.008",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407375,1742412640019,-576.81,0.00029878,2,"2025-03-19T19:30:40.019",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407376,1742412640028,-500.0,0.00029878,2,"2025-03-19T19:30:40.028",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407377,1742412640039,-902.18,0.00029878,2,"2025-03-19T19:30:40.039",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407379,1742412640048,-525.58,0.00029878,2,"2025-03-19T19:30:40.048",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407380,1742412640059,-755.85,0.00029878,2,"2025-03-19T19:30:40.059",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407381,1742412640069,-500.0,0.00029878,2,"2025-03-19T19:30:40.069",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407383,1742412640079,-500.0,0.00029878,2,"2025-03-19T19:30:40.079",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407384,1742412640088,-500.0,0.00029878,2,"2025-03-19T19:30:40.088",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407385,1742412640097,-500.0,0.00029878,2,"2025-03-19T19:30:40.097",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407387,1742412640107,-741.59,0.00029878,2,"2025-03-19T19:30:40.107",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407388,1742412640117,-500.0,0.00029878,2,"2025-03-19T19:30:40.117",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407389,1742412640126,-500.0,0.00029878,2,"2025-03-19T19:30:40.126",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407391,1742412640135,-500.0,0.00029878,2,"2025-03-19T19:30:40.135",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407392,1742412640144,-500.0,0.00029878,2,"2025-03-19T19:30:40.144",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407393,1742412640154,-500.0,0.00029878,2,"2025-03-19T19:30:40.154",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407395,1742412640164,-552.73,0.00029878,2,"2025-03-19T19:30:40.164",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407396,1742412640173,-500.0,0.00029878,2,"2025-03-19T19:30:40.173",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407397,1742412640183,-500.0,0.00029878,2,"2025-03-19T19:30:40.183",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407399,1742412640193,-500.0,0.00029878,2,"2025-03-19T19:30:40.193",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407400,1742412640203,-662.93,0.00029878,2,"2025-03-19T19:30:40.203",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407401,1742412640213,-503.70851809,0.00029878,2,"2025-03-19T19:30:40.213",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407403,1742412640223,-1628.05,0.00029878,2,"2025-03-19T19:30:40.223",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407404,1742412640232,-227.05093001,0.00029878,2,"2025-03-19T19:30:40.232",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407405,1742412640242,-1018.17,0.00029878,2,"2025-03-19T19:30:40.242",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407407,1742412640254,-500.0,0.00029878,2,"2025-03-19T19:30:40.254",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407408,1742412640263,-500.0,0.00029878,2,"2025-03-19T19:30:40.263",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407409,1742412640273,-500.0,0.00029878,2,"2025-03-19T19:30:40.273",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407410,1742412640283,-351.47088731,0.00029878,2,"2025-03-19T19:30:40.283",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407412,1742412640293,-500.0,0.00029878,2,"2025-03-19T19:30:40.293",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407428,1742412640524,-500.0,0.00029878,2,"2025-03-19T19:30:40.524",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407430,1742412640535,-500.28474279,0.00029878,2,"2025-03-19T19:30:40.535",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407433,1742412640546,-500.0,0.00029878,2,"2025-03-19T19:30:40.546",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407435,1742412640555,-526.23,0.00029878,2,"2025-03-19T19:30:40.555",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407438,1742412640567,-500.0,0.00029878,2,"2025-03-19T19:30:40.567",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407439,1742412640577,-500.0,0.00029878,2,"2025-03-19T19:30:40.577",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407440,1742412640587,-500.0,0.00029878,2,"2025-03-19T19:30:40.587",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407442,1742412640597,-500.0,0.00029878,2,"2025-03-19T19:30:40.597",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407443,1742412640607,-1072.33,0.00029878,2,"2025-03-19T19:30:40.607",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407444,1742412640617,-500.0,0.00029878,2,"2025-03-19T19:30:40.617",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407446,1742412640627,-596.25,0.00029878,2,"2025-03-19T19:30:40.627",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407447,1742412640636,-500.0,0.00029878,2,"2025-03-19T19:30:40.636",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407449,1742412640646,-500.0,0.00029878,2,"2025-03-19T19:30:40.646",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407450,1742412640657,-526.28,0.00029878,2,"2025-03-19T19:30:40.657",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407451,1742412640667,-500.0,0.00029878,2,"2025-03-19T19:30:40.667",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407453,1742412640677,-500.0,0.00029878,2,"2025-03-19T19:30:40.677",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407454,1742412640687,-1500.0,0.00029878,2,"2025-03-19T19:30:40.687",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407455,1742412640696,-500.0,0.00029878,2,"2025-03-19T19:30:40.696",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407457,1742412640706,-500.0,0.00029878,2,"2025-03-19T19:30:40.706",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407458,1742412640716,-500.0,0.00029878,2,"2025-03-19T19:30:40.716",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407460,1742412640726,-500.0,0.00029878,2,"2025-03-19T19:30:40.726",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407461,1742412640735,-858.73,0.00029878,2,"2025-03-19T19:30:40.735",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407462,1742412640746,-500.0,0.00029878,2,"2025-03-19T19:30:40.746",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407464,1742412640758,-592.42,0.00029878,2,"2025-03-19T19:30:40.758",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407465,1742412640768,-500.0,0.00029878,2,"2025-03-19T19:30:40.768",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407467,1742412640778,-500.0,0.00029878,2,"2025-03-19T19:30:40.778",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407468,1742412640787,-500.0,0.00029878,2,"2025-03-19T19:30:40.787",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407469,1742412640797,-500.0,0.00029878,2,"2025-03-19T19:30:40.797",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407471,1742412640807,-500.0,0.00029878,2,"2025-03-19T19:30:40.807",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407472,1742412640817,-500.0,0.00029878,2,"2025-03-19T19:30:40.817",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407473,1742412640826,-500.0,0.00029878,2,"2025-03-19T19:30:40.826",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407475,1742412640835,-500.0,0.00029878,2,"2025-03-19T19:30:40.835",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407476,1742412640845,-500.0,0.00029878,2,"2025-03-19T19:30:40.845",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407478,1742412640855,-1161.8,0.00029878,2,"2025-03-19T19:30:40.855",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407479,1742412640865,-614.53,0.00029878,2,"2025-03-19T19:30:40.865",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407480,1742412640874,-500.0,0.00029878,2,"2025-03-19T19:30:40.874",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407482,1742412640883,-500.0,0.00029878,2,"2025-03-19T19:30:40.883",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407483,1742412640894,-500.0,0.00029878,2,"2025-03-19T19:30:40.894",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407484,1742412640903,-514.73,0.00029878,2,"2025-03-19T19:30:40.903",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407486,1742412640914,-768.35,0.00029878,2,"2025-03-19T19:30:40.914",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407487,1742412640923,-500.0,0.00029878,2,"2025-03-19T19:30:40.923",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407489,1742412640933,-500.0,0.00029878,2,"2025-03-19T19:30:40.933",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407490,1742412640942,-791.94,0.00029878,2,"2025-03-19T19:30:40.942",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407491,1742412640951,-500.0,0.00029878,2,"2025-03-19T19:30:40.951",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407493,1742412640961,-500.0,0.00029878,2,"2025-03-19T19:30:40.961",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407494,1742412640970,-500.0,0.00029878,2,"2025-03-19T19:30:40.970",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407495,1742412640980,-500.0,0.00029878,2,"2025-03-19T19:30:40.980",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407497,1742412640990,-519.14,0.00029878,2,"2025-03-19T19:30:40.990",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407498,1742412641001,-500.0,0.00029878,2,"2025-03-19T19:30:41.001",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407499,1742412641010,-500.0,0.00029878,2,"2025-03-19T19:30:41.010",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407501,1742412641021,-523.44022257,0.00029878,2,"2025-03-19T19:30:41.021",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407517,1742412641422,-508.17977743,0.00029878,2,"2025-03-19T19:30:41.422",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407518,1742412641432,-500.0,0.00029878,2,"2025-03-19T19:30:41.432",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407520,1742412641442,-860.4,0.00029878,2,"2025-03-19T19:30:41.442",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407521,1742412641452,-500.0,0.00029878,2,"2025-03-19T19:30:41.452",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407522,1742412641462,-263.92022257,0.00029878,2,"2025-03-19T19:30:41.462",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407524,1742412641478,-555.62977743,0.00029878,2,"2025-03-19T19:30:41.478",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407525,1742412641494,-601.73,0.00029878,2,"2025-03-19T19:30:41.494",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407527,1742412641511,-853.21,0.00029878,2,"2025-03-19T19:30:41.511",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407528,1742412641523,-500.0,0.00029878,2,"2025-03-19T19:30:41.523",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407530,1742412641534,-782.43,0.00029878,2,"2025-03-19T19:30:41.534",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407531,1742412641545,-114.84154842,0.00029878,2,"2025-03-19T19:30:41.545",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407532,1742412641558,-385.15845158,0.00029878,2,"2025-03-19T19:30:41.558",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407534,1742412641569,-1066.06,0.00029878,2,"2025-03-19T19:30:41.569",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407535,1742412641579,-500.0,0.00029878,2,"2025-03-19T19:30:41.579",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407536,1742412641589,-500.0,0.00029878,2,"2025-03-19T19:30:41.589",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407538,1742412641601,-500.0,0.00029878,2,"2025-03-19T19:30:41.601",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407539,1742412641612,-500.0,0.00029878,2,"2025-03-19T19:30:41.612",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407541,1742412641623,-339.43154842,0.00029878,2,"2025-03-19T19:30:41.623",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407542,1742412641641,-171.94782361,0.00029878,2,"2025-03-19T19:30:41.641",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407544,1742412641652,-857.04,0.00029878,2,"2025-03-19T19:30:41.652",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407545,1742412641663,-1119.3,0.00029878,2,"2025-03-19T19:30:41.663",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407546,1742412641674,-500.0,0.00029878,2,"2025-03-19T19:30:41.674",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407548,1742412641684,-500.0,0.00029878,2,"2025-03-19T19:30:41.684",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407549,1742412641696,-500.0,0.00029878,2,"2025-03-19T19:30:41.696",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407550,1742412641706,-500.0,0.00029878,2,"2025-03-19T19:30:41.706",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407552,1742412641717,-1170.3,0.00029878,2,"2025-03-19T19:30:41.717",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407553,1742412641728,-500.0,0.00029878,2,"2025-03-19T19:30:41.728",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407554,1742412641739,-1092.64,0.00029878,2,"2025-03-19T19:30:41.739",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407556,1742412641757,-500.0,0.00029878,2,"2025-03-19T19:30:41.757",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407557,1742412641767,-570.11,0.00029878,2,"2025-03-19T19:30:41.767",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407559,1742412641777,-500.0,0.00029878,2,"2025-03-19T19:30:41.777",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407560,1742412641788,-697.34,0.00029878,2,"2025-03-19T19:30:41.788",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407561,1742412641799,-500.0,0.00029878,2,"2025-03-19T19:30:41.799",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407563,1742412641810,-500.0,0.00029878,2,"2025-03-19T19:30:41.810",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407564,1742412641821,-500.0,0.00029878,2,"2025-03-19T19:30:41.821",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407566,1742412641832,-500.0,0.00029878,2,"2025-03-19T19:30:41.832",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407567,1742412641842,-500.0,0.00029878,2,"2025-03-19T19:30:41.842",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407568,1742412641854,-500.0,0.00029878,2,"2025-03-19T19:30:41.854",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407570,1742412641864,-580.84,0.00029878,2,"2025-03-19T19:30:41.864",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407571,1742412641875,-1401.15,0.00029878,2,"2025-03-19T19:30:41.875",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407572,1742412641885,-767.35,0.00029878,2,"2025-03-19T19:30:41.885",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407574,1742412641895,-500.0,0.00029878,2,"2025-03-19T19:30:41.895",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407575,1742412641905,-500.0,0.00029878,2,"2025-03-19T19:30:41.905",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407577,1742412641916,-500.0,0.00029878,2,"2025-03-19T19:30:41.916",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407578,1742412641926,-500.0,0.00029878,2,"2025-03-19T19:30:41.926",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407579,1742412641935,-1196.85,0.00029878,2,"2025-03-19T19:30:41.935",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407581,1742412641945,-500.0,0.00029878,2,"2025-03-19T19:30:41.945",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407582,1742412641955,-580.75,0.00029878,2,"2025-03-19T19:30:41.955",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407583,1742412641966,-1047.18,0.00029878,2,"2025-03-19T19:30:41.966",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407585,1742412641976,-500.0,0.00029878,2,"2025-03-19T19:30:41.976",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407586,1742412641986,-500.0,0.00029878,2,"2025-03-19T19:30:41.986",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407588,1742412641996,-1212.34,0.00029878,2,"2025-03-19T19:30:41.996",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407589,1742412642012,-500.0,0.00029878,2,"2025-03-19T19:30:42.012",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407590,1742412642022,-500.0,0.00029878,2,"2025-03-19T19:30:42.022",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407592,1742412642032,-500.0,0.00029878,2,"2025-03-19T19:30:42.032",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407593,1742412642041,-500.0,0.00029878,2,"2025-03-19T19:30:42.041",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407594,1742412642051,-513.98146091,0.00029878,2,"2025-03-19T19:30:42.051",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407596,1742412642061,-500.0,0.00029878,2,"2025-03-19T19:30:42.061",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407597,1742412642070,-500.0,0.00029878,2,"2025-03-19T19:30:42.070",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407599,1742412642082,-579.75,0.00029878,2,"2025-03-19T19:30:42.082",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407600,1742412642092,-875.72,0.00029878,2,"2025-03-19T19:30:42.092",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407601,1742412642102,-500.0,0.00029878,2,"2025-03-19T19:30:42.102",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407603,1742412642112,-500.0,0.00029878,2,"2025-03-19T19:30:42.112",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407604,1742412642122,-500.0,0.00029878,2,"2025-03-19T19:30:42.122",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407605,1742412642132,-618.51,0.00029878,2,"2025-03-19T19:30:42.132",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407607,1742412642141,-2231.93,0.00029878,2,"2025-03-19T19:30:42.141",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407608,1742412642151,-631.7058658,0.00029878,2,"2025-03-19T19:30:42.151",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407609,1742412642161,-500.0,0.00029878,2,"2025-03-19T19:30:42.161",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407611,1742412642171,-500.0,0.00029878,2,"2025-03-19T19:30:42.171",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407612,1742412642181,-500.0,0.00029878,2,"2025-03-19T19:30:42.181",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407614,1742412642191,-500.0,0.00029878,2,"2025-03-19T19:30:42.191",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407615,1742412642201,-500.0,0.00029878,2,"2025-03-19T19:30:42.201",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407616,1742412642211,-500.0,0.00029878,2,"2025-03-19T19:30:42.211",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407618,1742412642222,-632.49,0.00029878,2,"2025-03-19T19:30:42.222",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407619,1742412642232,-500.0,0.00029878,2,"2025-03-19T19:30:42.232",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407621,1742412642242,-500.0,0.00029878,2,"2025-03-19T19:30:42.242",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407622,1742412642257,-500.0,0.00029878,2,"2025-03-19T19:30:42.257",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407623,1742412642267,-500.0,0.00029878,2,"2025-03-19T19:30:42.267",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407625,1742412642277,-1067.94,0.00029878,2,"2025-03-19T19:30:42.277",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407626,1742412642287,-849.22,0.00029878,2,"2025-03-19T19:30:42.287",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407627,1742412642298,-500.0,0.00029878,2,"2025-03-19T19:30:42.298",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407629,1742412642308,-500.0,0.00029878,2,"2025-03-19T19:30:42.308",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407630,1742412642318,-515.51,0.00029878,2,"2025-03-19T19:30:42.318",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407632,1742412642328,-960.92,0.00029878,2,"2025-03-19T19:30:42.328",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407633,1742412642339,-500.0,0.00029878,2,"2025-03-19T19:30:42.339",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407634,1742412642349,-9.24464968,0.00029878,2,"2025-03-19T19:30:42.349",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407638,1742412642561,-595.15535032,0.00029878,2,"2025-03-19T19:30:42.561",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407639,1742412642572,-500.0,0.00029878,2,"2025-03-19T19:30:42.572",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407641,1742412642582,-500.0,0.00029878,2,"2025-03-19T19:30:42.582",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407642,1742412642592,-500.0,0.00029878,2,"2025-03-19T19:30:42.592",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407643,1742412642601,-973.22,0.00029878,2,"2025-03-19T19:30:42.601",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407645,1742412642611,-518.3647766,0.00029878,2,"2025-03-19T19:30:42.611",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407648,1742412642621,-1151.35,0.00029878,2,"2025-03-19T19:30:42.621",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407650,1742412642630,-518.87127575,0.00029878,2,"2025-03-19T19:30:42.630",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407652,1742412642639,-500.0,0.00029878,2,"2025-03-19T19:30:42.639",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407653,1742412642649,-500.0,0.00029878,2,"2025-03-19T19:30:42.649",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407654,1742412642658,-500.0,0.00029878,2,"2025-03-19T19:30:42.658",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407657,1742412642668,-974.87,0.00029878,2,"2025-03-19T19:30:42.668",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407658,1742412642678,-1672.52,0.00029878,2,"2025-03-19T19:30:42.678",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407660,1742412642687,-500.0,0.00029878,2,"2025-03-19T19:30:42.687",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407662,1742412642697,-500.0,0.00029878,2,"2025-03-19T19:30:42.697",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407663,1742412642707,-500.0,0.00029878,2,"2025-03-19T19:30:42.707",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407664,1742412642717,-500.0,0.00029878,2,"2025-03-19T19:30:42.717",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407666,1742412642727,-500.0,0.00029878,2,"2025-03-19T19:30:42.727",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407667,1742412642737,-500.0,0.00029878,2,"2025-03-19T19:30:42.737",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407669,1742412642761,-500.04118994,0.00029878,2,"2025-03-19T19:30:42.761",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407670,1742412642771,-500.0,0.00029878,2,"2025-03-19T19:30:42.771",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407673,1742412642782,-43.12904435,0.00029878,2,"2025-03-19T19:30:42.782",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407680,1742412642936,-463.83262652,0.00029878,2,"2025-03-19T19:30:42.936",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407702,1742412643377,-858.0,0.00029768,2,"2025-03-19T19:30:43.377",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407733,1742412644043,-531.2168,0.00029768,2,"2025-03-19T19:30:44.043",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407735,1742412644053,-14.00898,0.00029878,2,"2025-03-19T19:30:44.053",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407736,1742412644062,-500.0,0.00029878,2,"2025-03-19T19:30:44.062",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407737,1742412644071,-500.0,0.00029878,2,"2025-03-19T19:30:44.071",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407739,1742412644080,-632.61,0.00029878,2,"2025-03-19T19:30:44.080",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407740,1742412644090,-500.0,0.00029878,2,"2025-03-19T19:30:44.090",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407741,1742412644099,-500.0,0.00029878,2,"2025-03-19T19:30:44.099",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407743,1742412644108,-500.0,0.00029878,2,"2025-03-19T19:30:44.108",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407744,1742412644117,-500.0,0.00029878,2,"2025-03-19T19:30:44.117",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407746,1742412644126,-121.59839026,0.00029878,2,"2025-03-19T19:30:44.126",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407747,1742412644138,-378.40160974,0.00029878,2,"2025-03-19T19:30:44.138",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407748,1742412644148,-664.58,0.00029878,2,"2025-03-19T19:30:44.148",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407750,1742412644157,-500.0,0.00029878,2,"2025-03-19T19:30:44.157",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407751,1742412644166,-500.0,0.00029878,2,"2025-03-19T19:30:44.166",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407753,1742412644176,-655.87,0.00029878,2,"2025-03-19T19:30:44.176",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407754,1742412644185,-434.38577122,0.00029878,2,"2025-03-19T19:30:44.185",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407755,1742412644195,-500.0,0.00029878,2,"2025-03-19T19:30:44.195",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407757,1742412644204,-251.41790415,0.00029878,2,"2025-03-19T19:30:44.204",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407758,1742412644214,-500.0,0.00029878,2,"2025-03-19T19:30:44.214",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407759,1742412644223,-500.0,0.00029878,2,"2025-03-19T19:30:44.223",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407761,1742412644232,-500.0,0.00029878,2,"2025-03-19T19:30:44.232",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407762,1742412644241,-617.55346311,0.00029878,2,"2025-03-19T19:30:44.241",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407764,1742412644253,-1588.36,0.00029878,2,"2025-03-19T19:30:44.253",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407765,1742412644263,-500.0,0.00029878,2,"2025-03-19T19:30:44.263",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407766,1742412644276,-500.0,0.00029878,2,"2025-03-19T19:30:44.276",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407768,1742412644286,-500.0,0.00029878,2,"2025-03-19T19:30:44.286",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407769,1742412644295,-500.0,0.00029878,2,"2025-03-19T19:30:44.295",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407770,1742412644305,-672.45,0.00029878,2,"2025-03-19T19:30:44.305",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407772,1742412644314,-500.0,0.00029878,2,"2025-03-19T19:30:44.314",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407773,1742412644323,-500.0,0.00029878,2,"2025-03-19T19:30:44.323",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407775,1742412644333,-508.18,0.00029878,2,"2025-03-19T19:30:44.333",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407776,1742412644343,-500.0,0.00029878,2,"2025-03-19T19:30:44.343",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407777,1742412644352,-500.0,0.00029878,2,"2025-03-19T19:30:44.352",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407779,1742412644361,-640.54,0.00029878,2,"2025-03-19T19:30:44.361",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407780,1742412644371,-741.53,0.00029878,2,"2025-03-19T19:30:44.371",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407781,1742412644380,-500.0,0.00029878,2,"2025-03-19T19:30:44.380",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407783,1742412644389,-509.79692256,0.00029878,2,"2025-03-19T19:30:44.389",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407784,1742412644398,-896.15,0.00029878,2,"2025-03-19T19:30:44.398",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407786,1742412644407,-500.0,0.00029878,2,"2025-03-19T19:30:44.407",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407787,1742412644417,-1696.53,0.00029878,2,"2025-03-19T19:30:44.417",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407788,1742412644427,-500.0,0.00029878,2,"2025-03-19T19:30:44.427",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407790,1742412644437,-309.419176,0.00029878,2,"2025-03-19T19:30:44.437",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407791,1742412644450,-500.0,0.00029878,2,"2025-03-19T19:30:44.450",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407793,1742412644459,-677.73,0.00029878,2,"2025-03-19T19:30:44.459",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407794,1742412644469,-500.0,0.00029878,2,"2025-03-19T19:30:44.469",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407795,1742412644479,-500.0,0.00029878,2,"2025-03-19T19:30:44.479",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407797,1742412644491,-500.0,0.00029878,2,"2025-03-19T19:30:44.491",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407798,1742412644500,-500.0,0.00029878,2,"2025-03-19T19:30:44.500",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407799,1742412644511,-959.7,0.00029878,2,"2025-03-19T19:30:44.511",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407801,1742412644520,-500.0,0.00029878,2,"2025-03-19T19:30:44.520",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407802,1742412644531,-500.0,0.00029878,2,"2025-03-19T19:30:44.531",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407803,1742412644540,-787.69,0.00029878,2,"2025-03-19T19:30:44.540",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407805,1742412644549,-500.0,0.00029878,2,"2025-03-19T19:30:44.549",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407806,1742412644559,-500.0,0.00029878,2,"2025-03-19T19:30:44.559",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407808,1742412644570,-500.0,0.00029878,2,"2025-03-19T19:30:44.570",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407809,1742412644580,-500.0,0.00029878,2,"2025-03-19T19:30:44.580",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407810,1742412644589,-500.0,0.00029878,2,"2025-03-19T19:30:44.589",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407812,1742412644599,-516.72,0.00029878,2,"2025-03-19T19:30:44.599",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407813,1742412644609,-500.0,0.00029878,2,"2025-03-19T19:30:44.609",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407814,1742412644619,-787.93,0.00029878,2,"2025-03-19T19:30:44.619",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407816,1742412644628,-500.0,0.00029878,2,"2025-03-19T19:30:44.628",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407817,1742412644638,-500.0,0.00029878,2,"2025-03-19T19:30:44.638",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407819,1742412644649,-500.0,0.00029878,2,"2025-03-19T19:30:44.649",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407820,1742412644659,-500.0,0.00029878,2,"2025-03-19T19:30:44.659",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407821,1742412644669,-500.0,0.00029878,2,"2025-03-19T19:30:44.669",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407823,1742412644679,-500.0,0.00029878,2,"2025-03-19T19:30:44.679",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407824,1742412644689,-963.37,0.00029878,2,"2025-03-19T19:30:44.689",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407825,1742412644699,-500.0,0.00029878,2,"2025-03-19T19:30:44.699",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407827,1742412644709,-500.0,0.00029878,2,"2025-03-19T19:30:44.709",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407828,1742412644719,-500.0,0.00029878,2,"2025-03-19T19:30:44.719",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407829,1742412644729,-500.0,0.00029878,2,"2025-03-19T19:30:44.729",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407831,1742412644739,-500.0,0.00029878,2,"2025-03-19T19:30:44.739",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407832,1742412644749,-500.0,0.00029878,2,"2025-03-19T19:30:44.749",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407833,1742412644762,-500.0,0.00029878,2,"2025-03-19T19:30:44.762",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407835,1742412644772,-1177.8,0.00029878,2,"2025-03-19T19:30:44.772",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407836,1742412644781,-500.0,0.00029878,2,"2025-03-19T19:30:44.781",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407837,1742412644791,-500.0,0.00029878,2,"2025-03-19T19:30:44.791",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407839,1742412644802,-570.44,0.00029878,2,"2025-03-19T19:30:44.802",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407840,1742412644812,-500.0,0.00029878,2,"2025-03-19T19:30:44.812",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407842,1742412644822,-511.31993398,0.00029878,2,"2025-03-19T19:30:44.822",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407843,1742412644832,-1522.66,0.00029878,2,"2025-03-19T19:30:44.832",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407844,1742412644842,-500.0,0.00029878,2,"2025-03-19T19:30:44.842",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407846,1742412644852,-697.12,0.00029878,2,"2025-03-19T19:30:44.852",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407847,1742412644863,-500.0,0.00029878,2,"2025-03-19T19:30:44.863",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407849,1742412644875,-500.0,0.00029878,2,"2025-03-19T19:30:44.875",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407850,1742412644885,-848.81,0.00029878,2,"2025-03-19T19:30:44.885",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407851,1742412644895,-500.0,0.00029878,2,"2025-03-19T19:30:44.895",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407853,1742412644904,-632.23,0.00029878,2,"2025-03-19T19:30:44.904",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407854,1742412644914,-818.56,0.00029878,2,"2025-03-19T19:30:44.914",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407855,1742412644924,-531.76293992,0.00029878,2,"2025-03-19T19:30:44.924",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407857,1742412644933,-563.32,0.00029878,2,"2025-03-19T19:30:44.933",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407858,1742412644943,-500.0,0.00029878,2,"2025-03-19T19:30:44.943",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407860,1742412644953,-879.87,0.00029878,2,"2025-03-19T19:30:44.953",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407861,1742412644963,-517.29157407,0.00029878,2,"2025-03-19T19:30:44.963",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407862,1742412644973,-500.0,0.00029878,2,"2025-03-19T19:30:44.973",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407864,1742412644983,-843.98,0.00029878,2,"2025-03-19T19:30:44.983",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407865,1742412644992,-749.59,0.00029878,2,"2025-03-19T19:30:44.992",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407867,1742412645003,-500.0,0.00029878,2,"2025-03-19T19:30:45.003",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407868,1742412645012,-500.0,0.00029878,2,"2025-03-19T19:30:45.012",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407869,1742412645023,-500.0,0.00029878,2,"2025-03-19T19:30:45.023",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407871,1742412645032,-500.0,0.00029878,2,"2025-03-19T19:30:45.032",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407872,1742412645043,-575.43,0.00029878,2,"2025-03-19T19:30:45.043",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407873,1742412645054,-511.77647941,0.00029878,2,"2025-03-19T19:30:45.054",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407875,1742412645065,-500.0,0.00029878,2,"2025-03-19T19:30:45.065",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407876,1742412645075,-500.0,0.00029878,2,"2025-03-19T19:30:45.075",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407878,1742412645085,-581.02218171,0.00029878,2,"2025-03-19T19:30:45.085",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407879,1742412645095,-1042.94,0.00029878,2,"2025-03-19T19:30:45.095",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407880,1742412645105,-500.0,0.00029878,2,"2025-03-19T19:30:45.105",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407881,1742412645114,-500.0,0.00029878,2,"2025-03-19T19:30:45.114",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407882,1742412645124,-722.25,0.00029878,2,"2025-03-19T19:30:45.124",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407883,1742412645133,-500.0,0.00029878,2,"2025-03-19T19:30:45.133",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407884,1742412645143,-500.0,0.00029878,2,"2025-03-19T19:30:45.143",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407885,1742412645153,-500.0,0.00029878,2,"2025-03-19T19:30:45.153",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407886,1742412645162,-500.0,0.00029878,2,"2025-03-19T19:30:45.162",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407887,1742412645172,-545.98190104,0.00029878,2,"2025-03-19T19:30:45.172",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407888,1742412645182,-843.03,0.00029878,2,"2025-03-19T19:30:45.182",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407889,1742412645191,-500.0,0.00029878,2,"2025-03-19T19:30:45.191",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407890,1742412645200,-500.0,0.00029878,2,"2025-03-19T19:30:45.200",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407891,1742412645210,-500.0,0.00029878,2,"2025-03-19T19:30:45.210",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407892,1742412645220,-500.0,0.00029878,2,"2025-03-19T19:30:45.220",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407893,1742412645229,-380.5374734,0.00029878,2,"2025-03-19T19:30:45.229",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407894,1742412645239,-500.0,0.00029878,2,"2025-03-19T19:30:45.239",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407896,1742412645248,-500.0,0.00029878,2,"2025-03-19T19:30:45.248",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407897,1742412645261,-500.0,0.00029878,2,"2025-03-19T19:30:45.261",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407899,1742412645277,-510.85,0.00029878,2,"2025-03-19T19:30:45.277",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407900,1742412645287,-500.0,0.00029878,2,"2025-03-19T19:30:45.287",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407901,1742412645297,-500.0,0.00029878,2,"2025-03-19T19:30:45.297",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407903,1742412645307,-760.38,0.00029878,2,"2025-03-19T19:30:45.307",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407904,1742412645316,-500.0,0.00029878,2,"2025-03-19T19:30:45.316",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407905,1742412645327,-500.0,0.00029878,2,"2025-03-19T19:30:45.327",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407907,1742412645337,-500.0,0.00029878,2,"2025-03-19T19:30:45.337",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407908,1742412645347,-500.0,0.00029878,2,"2025-03-19T19:30:45.347",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407909,1742412645357,-613.87,0.00029878,2,"2025-03-19T19:30:45.357",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407911,1742412645366,-529.42349214,0.00029878,2,"2025-03-19T19:30:45.366",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407912,1742412645376,-500.0,0.00029878,2,"2025-03-19T19:30:45.376",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407914,1742412645386,-500.0,0.00029878,2,"2025-03-19T19:30:45.386",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407915,1742412645396,-500.0,0.00029878,2,"2025-03-19T19:30:45.396",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407916,1742412645406,-500.0,0.00029878,2,"2025-03-19T19:30:45.406",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407918,1742412645416,-500.0,0.00029878,2,"2025-03-19T19:30:45.416",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407919,1742412645426,-791.97,0.00029878,2,"2025-03-19T19:30:45.426",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407920,1742412645435,-549.15705969,0.00029878,2,"2025-03-19T19:30:45.435",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407922,1742412645445,-500.0,0.00029878,2,"2025-03-19T19:30:45.445",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407923,1742412645455,-504.24,0.00029878,2,"2025-03-19T19:30:45.455",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407926,1742412645465,-547.45,0.00029878,2,"2025-03-19T19:30:45.465",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407927,1742412645474,-289.78370934,0.00029878,2,"2025-03-19T19:30:45.474",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407928,1742412645484,-500.0,0.00029878,2,"2025-03-19T19:30:45.484",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407930,1742412645499,-739.85,0.00029878,2,"2025-03-19T19:30:45.499",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407932,1742412645514,-500.0,0.00029878,2,"2025-03-19T19:30:45.514",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407934,1742412645526,-500.0,0.00029878,2,"2025-03-19T19:30:45.526",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407935,1742412645536,-643.02,0.00029878,2,"2025-03-19T19:30:45.536",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407936,1742412645546,-500.0,0.00029878,2,"2025-03-19T19:30:45.546",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407938,1742412645556,-500.0,0.00029878,2,"2025-03-19T19:30:45.556",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407939,1742412645566,-763.37,0.00029878,2,"2025-03-19T19:30:45.566",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407940,1742412645577,-500.0,0.00029878,2,"2025-03-19T19:30:45.577",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407942,1742412645587,-500.0,0.00029878,2,"2025-03-19T19:30:45.587",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407943,1742412645596,-500.0,0.00029878,2,"2025-03-19T19:30:45.596",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407945,1742412645605,-500.0,0.00029878,2,"2025-03-19T19:30:45.605",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407946,1742412645615,-509.18009634,0.00029878,2,"2025-03-19T19:30:45.615",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407947,1742412645625,-638.88702432,0.00029878,2,"2025-03-19T19:30:45.625",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407949,1742412645635,-500.0,0.00029878,2,"2025-03-19T19:30:45.635",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407950,1742412645644,-500.0,0.00029878,2,"2025-03-19T19:30:45.644",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407951,1742412645654,-1215.8,0.00029878,2,"2025-03-19T19:30:45.654",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407953,1742412645664,-500.0,0.00029878,2,"2025-03-19T19:30:45.664",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407954,1742412645675,-500.0,0.00029878,2,"2025-03-19T19:30:45.675",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407955,1742412645684,-500.0,0.00029878,2,"2025-03-19T19:30:45.684",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407957,1742412645694,-271.62827922,0.00029878,2,"2025-03-19T19:30:45.694",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407958,1742412645704,-500.0,0.00029878,2,"2025-03-19T19:30:45.704",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407960,1742412645714,-692.78,0.00029878,2,"2025-03-19T19:30:45.714",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407961,1742412645724,-557.23,0.00029878,2,"2025-03-19T19:30:45.724",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407962,1742412645735,-987.13,0.00029878,2,"2025-03-19T19:30:45.735",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407964,1742412645745,-507.92764199,0.00029878,2,"2025-03-19T19:30:45.745",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407965,1742412645757,-1084.37,0.00029878,2,"2025-03-19T19:30:45.757",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407967,1742412645767,-575.44063901,0.00029878,2,"2025-03-19T19:30:45.767",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407968,1742412645777,-1005.31,0.00029878,2,"2025-03-19T19:30:45.777",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407969,1742412645787,-514.97407029,0.00029878,2,"2025-03-19T19:30:45.787",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407971,1742412645797,-1280.9,0.00029878,2,"2025-03-19T19:30:45.797",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407972,1742412645807,-509.2201177,0.00029878,2,"2025-03-19T19:30:45.807",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407973,1742412645817,-500.0,0.00029878,2,"2025-03-19T19:30:45.817",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407975,1742412645828,-500.0,0.00029878,2,"2025-03-19T19:30:45.828",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407976,1742412645838,-500.0,0.00029878,2,"2025-03-19T19:30:45.838",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407978,1742412645848,-500.0,0.00029878,2,"2025-03-19T19:30:45.848",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407979,1742412645861,-970.5,0.00029878,2,"2025-03-19T19:30:45.861",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407981,1742412645873,-500.0,0.00029878,2,"2025-03-19T19:30:45.873",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407982,1742412645883,-500.0,0.00029878,2,"2025-03-19T19:30:45.883",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407983,1742412645894,-500.0,0.00029878,2,"2025-03-19T19:30:45.894",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407985,1742412645903,-511.4936184,0.00029878,2,"2025-03-19T19:30:45.903",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407986,1742412645913,-1140.8,0.00029878,2,"2025-03-19T19:30:45.913",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407987,1742412645922,-500.0,0.00029878,2,"2025-03-19T19:30:45.922",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407989,1742412645932,-615.45,0.00029878,2,"2025-03-19T19:30:45.932",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407990,1742412645942,-312.61024961,0.00029878,2,"2025-03-19T19:30:45.942",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407992,1742412645953,-500.0,0.00029878,2,"2025-03-19T19:30:45.953",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407993,1742412645963,-1226.92,0.00029878,2,"2025-03-19T19:30:45.963",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407994,1742412645974,-639.44,0.00029878,2,"2025-03-19T19:30:45.974",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407996,1742412645985,-1113.48,0.00029878,2,"2025-03-19T19:30:45.985",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407997,1742412645995,-1000.0,0.00029878,2,"2025-03-19T19:30:45.995",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356407999,1742412646007,-813.87,0.00029878,2,"2025-03-19T19:30:46.007",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408000,1742412646017,-805.18,0.00029878,2,"2025-03-19T19:30:46.017",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408001,1742412646028,-500.0,0.00029878,2,"2025-03-19T19:30:46.028",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408003,1742412646038,-500.0,0.00029878,2,"2025-03-19T19:30:46.038",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408004,1742412646048,-726.08,0.00029878,2,"2025-03-19T19:30:46.048",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408005,1742412646058,-500.0,0.00029878,2,"2025-03-19T19:30:46.058",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408007,1742412646068,-317.63413897,0.00029878,2,"2025-03-19T19:30:46.068",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408008,1742412646079,-500.0,0.00029878,2,"2025-03-19T19:30:46.079",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408010,1742412646090,-500.0,0.00029878,2,"2025-03-19T19:30:46.090",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408011,1742412646101,-715.36,0.00029878,2,"2025-03-19T19:30:46.101",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408012,1742412646110,-500.0,0.00029878,2,"2025-03-19T19:30:46.110",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408014,1742412646120,-500.0,0.00029878,2,"2025-03-19T19:30:46.120",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408015,1742412646129,-500.0,0.00029878,2,"2025-03-19T19:30:46.129",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408017,1742412646139,-802.05,0.00029878,2,"2025-03-19T19:30:46.139",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408018,1742412646149,-759.19,0.00029878,2,"2025-03-19T19:30:46.149",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408019,1742412646159,-500.0,0.00029878,2,"2025-03-19T19:30:46.159",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408021,1742412646169,-633.33,0.00029878,2,"2025-03-19T19:30:46.169",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408022,1742412646179,-526.97723393,0.00029878,2,"2025-03-19T19:30:46.179",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408023,1742412646189,-500.0,0.00029878,2,"2025-03-19T19:30:46.189",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408025,1742412646199,-555.04,0.00029878,2,"2025-03-19T19:30:46.199",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408026,1742412646209,-519.25944364,0.00029878,2,"2025-03-19T19:30:46.209",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408028,1742412646219,-1357.16,0.00029878,2,"2025-03-19T19:30:46.219",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408029,1742412646230,-612.9,0.00029878,2,"2025-03-19T19:30:46.230",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408030,1742412646240,-500.0,0.00029878,2,"2025-03-19T19:30:46.240",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408032,1742412646250,-1745.02,0.00029878,2,"2025-03-19T19:30:46.250",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408033,1742412646263,-500.0,0.00029878,2,"2025-03-19T19:30:46.263",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408034,1742412646273,-515.99485836,0.00029878,2,"2025-03-19T19:30:46.273",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408036,1742412646285,-974.68,0.00029878,2,"2025-03-19T19:30:46.285",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408037,1742412646295,-525.63,0.00029878,2,"2025-03-19T19:30:46.295",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408038,1742412646306,-500.0,0.00029878,2,"2025-03-19T19:30:46.306",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408040,1742412646316,-500.0,0.00029878,2,"2025-03-19T19:30:46.316",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408041,1742412646326,-511.2285233,0.00029878,2,"2025-03-19T19:30:46.326",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408042,1742412646336,-605.22,0.00029878,2,"2025-03-19T19:30:46.336",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408044,1742412646347,-500.0,0.00029878,2,"2025-03-19T19:30:46.347",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408045,1742412646358,-500.0,0.00029878,2,"2025-03-19T19:30:46.358",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408046,1742412646367,-500.0,0.00029878,2,"2025-03-19T19:30:46.367",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408048,1742412646378,-843.06,0.00029878,2,"2025-03-19T19:30:46.378",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408049,1742412646388,-856.71,0.00029878,2,"2025-03-19T19:30:46.388",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408051,1742412646398,-500.0,0.00029878,2,"2025-03-19T19:30:46.398",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408052,1742412646408,-500.0,0.00029878,2,"2025-03-19T19:30:46.408",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408053,1742412646418,-500.0,0.00029878,2,"2025-03-19T19:30:46.418",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408055,1742412646428,-699.34,0.00029878,2,"2025-03-19T19:30:46.428",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408056,1742412646438,-1776.18,0.00029878,2,"2025-03-19T19:30:46.438",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408057,1742412646448,-936.0,0.00029878,2,"2025-03-19T19:30:46.448",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408059,1742412646459,-500.0,0.00029878,2,"2025-03-19T19:30:46.459",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408060,1742412646469,-801.53,0.00029878,2,"2025-03-19T19:30:46.469",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408062,1742412646479,-500.0,0.00029878,2,"2025-03-19T19:30:46.479",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408063,1742412646490,-1126.08,0.00029878,2,"2025-03-19T19:30:46.490",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408064,1742412646505,-555.05,0.00029878,2,"2025-03-19T19:30:46.505",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408066,1742412646515,-500.0,0.00029878,2,"2025-03-19T19:30:46.515",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408067,1742412646526,-500.0,0.00029878,2,"2025-03-19T19:30:46.526",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408069,1742412646535,-500.0,0.00029878,2,"2025-03-19T19:30:46.535",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408070,1742412646546,-5031.74,0.00029878,2,"2025-03-19T19:30:46.546",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408071,1742412646556,-1419.38,0.00029878,2,"2025-03-19T19:30:46.556",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408073,1742412646567,-528.49,0.00029878,2,"2025-03-19T19:30:46.567",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408074,1742412646577,-500.0,0.00029878,2,"2025-03-19T19:30:46.577",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408076,1742412646588,-514.75324245,0.00029878,2,"2025-03-19T19:30:46.588",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408077,1742412646598,-1083.94,0.00029878,2,"2025-03-19T19:30:46.598",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408078,1742412646608,-500.0,0.00029878,2,"2025-03-19T19:30:46.608",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408080,1742412646618,-500.0,0.00029878,2,"2025-03-19T19:30:46.618",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408081,1742412646628,-769.86,0.00029878,2,"2025-03-19T19:30:46.628",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408083,1742412646638,-500.0,0.00029878,2,"2025-03-19T19:30:46.638",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408084,1742412646648,-1736.14,0.00029878,2,"2025-03-19T19:30:46.648",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408085,1742412646659,-906.08,0.00029878,2,"2025-03-19T19:30:46.659",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408087,1742412646670,-1468.03,0.00029878,2,"2025-03-19T19:30:46.670",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408088,1742412646680,-500.0,0.00029878,2,"2025-03-19T19:30:46.680",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408089,1742412646691,-1115.3,0.00029878,2,"2025-03-19T19:30:46.691",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408091,1742412646701,-1000.0,0.00029878,2,"2025-03-19T19:30:46.701",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408092,1742412646712,-756.15,0.00029878,2,"2025-03-19T19:30:46.712",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408094,1742412646722,-568.83,0.00029878,2,"2025-03-19T19:30:46.722",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408095,1742412646733,-617.88567095,0.00029878,2,"2025-03-19T19:30:46.733",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408096,1742412646746,-500.0,0.00029878,2,"2025-03-19T19:30:46.746",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408098,1742412646762,-989.22,0.00029878,2,"2025-03-19T19:30:46.762",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408099,1742412646773,-741.9,0.00029878,2,"2025-03-19T19:30:46.773",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408101,1742412646785,-1015.07,0.00029878,2,"2025-03-19T19:30:46.785",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408102,1742412646797,-599.29,0.00029878,2,"2025-03-19T19:30:46.797",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408103,1742412646807,-1371.58,0.00029878,2,"2025-03-19T19:30:46.807",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408105,1742412646819,-532.54,0.00029878,2,"2025-03-19T19:30:46.819",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408106,1742412646829,-667.92,0.00029878,2,"2025-03-19T19:30:46.829",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408107,1742412646840,-681.88,0.00029878,2,"2025-03-19T19:30:46.840",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408109,1742412646850,-875.14,0.00029878,2,"2025-03-19T19:30:46.850",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408110,1742412646859,-1318.75,0.00029878,2,"2025-03-19T19:30:46.859",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408112,1742412646869,-500.0,0.00029878,2,"2025-03-19T19:30:46.869",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408113,1742412646880,-500.0,0.00029878,2,"2025-03-19T19:30:46.880",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408114,1742412646891,-785.07,0.00029878,2,"2025-03-19T19:30:46.891",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408116,1742412646901,-467.35300182,0.00029878,2,"2025-03-19T19:30:46.901",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408117,1742412646911,-969.7,0.00029878,2,"2025-03-19T19:30:46.911",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408118,1742412646920,-500.0,0.00029878,2,"2025-03-19T19:30:46.920",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408120,1742412646930,-500.0,0.00029878,2,"2025-03-19T19:30:46.930",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408121,1742412646940,-500.0,0.00029878,2,"2025-03-19T19:30:46.940",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408123,1742412646950,-1139.42,0.00029878,2,"2025-03-19T19:30:46.950",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408124,1742412646959,-500.0,0.00029878,2,"2025-03-19T19:30:46.959",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408125,1742412646969,-1534.45,0.00029878,2,"2025-03-19T19:30:46.969",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408127,1742412646979,-500.0,0.00029878,2,"2025-03-19T19:30:46.979",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408128,1742412646988,-500.0,0.00029878,2,"2025-03-19T19:30:46.988",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408129,1742412646998,-1029.09,0.00029878,2,"2025-03-19T19:30:46.998",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408131,1742412647012,-500.0,0.00029878,2,"2025-03-19T19:30:47.012",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408132,1742412647021,-516.05,0.00029878,2,"2025-03-19T19:30:47.021",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408133,1742412647031,-500.0,0.00029878,2,"2025-03-19T19:30:47.031",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408135,1742412647040,-500.0,0.00029878,2,"2025-03-19T19:30:47.040",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408136,1742412647050,-500.0,0.00029878,2,"2025-03-19T19:30:47.050",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408138,1742412647060,-500.0,0.00029878,2,"2025-03-19T19:30:47.060",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408139,1742412647070,-500.0,0.00029878,2,"2025-03-19T19:30:47.070",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408140,1742412647081,-500.0,0.00029878,2,"2025-03-19T19:30:47.081",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408142,1742412647090,-500.0,0.00029878,2,"2025-03-19T19:30:47.090",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408143,1742412647100,-500.0,0.00029878,2,"2025-03-19T19:30:47.100",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408144,1742412647110,-500.0,0.00029878,2,"2025-03-19T19:30:47.110",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408146,1742412647121,-720.26,0.00029878,2,"2025-03-19T19:30:47.121",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408147,1742412647132,-815.02,0.00029878,2,"2025-03-19T19:30:47.132",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408149,1742412647142,-500.0,0.00029878,2,"2025-03-19T19:30:47.142",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408150,1742412647152,-500.0,0.00029878,2,"2025-03-19T19:30:47.152",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408151,1742412647162,-536.64,0.00029878,2,"2025-03-19T19:30:47.162",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408153,1742412647175,-647.09,0.00029878,2,"2025-03-19T19:30:47.175",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408161,1742412647386,-500.0,0.00029878,2,"2025-03-19T19:30:47.386",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408163,1742412647402,-981.66,0.00029878,2,"2025-03-19T19:30:47.402",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408164,1742412647412,-545.41,0.00029878,2,"2025-03-19T19:30:47.412",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408166,1742412647422,-500.0,0.00029878,2,"2025-03-19T19:30:47.422",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408167,1742412647432,-500.0,0.00029878,2,"2025-03-19T19:30:47.432",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408169,1742412647441,-500.0,0.00029878,2,"2025-03-19T19:30:47.441",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408170,1742412647453,-569.04,0.00029878,2,"2025-03-19T19:30:47.453",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408171,1742412647462,-500.0,0.00029878,2,"2025-03-19T19:30:47.462",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408173,1742412647472,-500.0,0.00029878,2,"2025-03-19T19:30:47.472",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408174,1742412647482,-500.0,0.00029878,2,"2025-03-19T19:30:47.482",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408176,1742412647495,-1363.48,0.00029878,2,"2025-03-19T19:30:47.495",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408177,1742412647509,-500.0,0.00029878,2,"2025-03-19T19:30:47.509",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408178,1742412647519,-500.0,0.00029878,2,"2025-03-19T19:30:47.519",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408180,1742412647530,-500.0,0.00029878,2,"2025-03-19T19:30:47.530",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408181,1742412647539,-500.0,0.00029878,2,"2025-03-19T19:30:47.539",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408182,1742412647549,-631.5,0.00029878,2,"2025-03-19T19:30:47.549",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408184,1742412647559,-500.0,0.00029878,2,"2025-03-19T19:30:47.559",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408185,1742412647570,-1517.64,0.00029878,2,"2025-03-19T19:30:47.570",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408186,1742412647580,-500.0,0.00029878,2,"2025-03-19T19:30:47.580",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408188,1742412647590,-500.0,0.00029878,2,"2025-03-19T19:30:47.590",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408189,1742412647600,-500.0,0.00029878,2,"2025-03-19T19:30:47.600",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408191,1742412647610,-500.0,0.00029878,2,"2025-03-19T19:30:47.610",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408192,1742412647620,-630.61,0.00029878,2,"2025-03-19T19:30:47.620",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408193,1742412647630,-500.0,0.00029878,2,"2025-03-19T19:30:47.630",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408195,1742412647640,-1021.0,0.00029878,2,"2025-03-19T19:30:47.640",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408196,1742412647650,-688.92,0.00029878,2,"2025-03-19T19:30:47.650",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408197,1742412647660,-1133.51,0.00029878,2,"2025-03-19T19:30:47.660",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408199,1742412647669,-1061.87,0.00029878,2,"2025-03-19T19:30:47.669",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408200,1742412647678,-545.1633159,0.00029878,2,"2025-03-19T19:30:47.678",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408201,1742412647688,-633.77,0.00029878,2,"2025-03-19T19:30:47.688",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408203,1742412647698,-500.0,0.00029878,2,"2025-03-19T19:30:47.698",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408204,1742412647707,-1713.24,0.00029878,2,"2025-03-19T19:30:47.707",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408205,1742412647717,-844.35,0.00029878,2,"2025-03-19T19:30:47.717",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408206,1742412647726,-387.17427653,0.00029878,2,"2025-03-19T19:30:47.726",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408207,1742412647735,-876.81,0.00029878,2,"2025-03-19T19:30:47.735",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408208,1742412647744,-500.0,0.00029878,2,"2025-03-19T19:30:47.744",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408209,1742412647755,-500.0,0.00029878,2,"2025-03-19T19:30:47.755",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408210,1742412647764,-1034.05,0.00029878,2,"2025-03-19T19:30:47.764",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408211,1742412647773,-1134.29,0.00029878,2,"2025-03-19T19:30:47.773",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408212,1742412647782,-1195.24,0.00029878,2,"2025-03-19T19:30:47.782",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408213,1742412647791,-508.99,0.00029878,2,"2025-03-19T19:30:47.791",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408214,1742412647800,-979.68,0.00029878,2,"2025-03-19T19:30:47.800",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408215,1742412647809,-500.0,0.00029878,2,"2025-03-19T19:30:47.809",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408216,1742412647819,-817.4,0.00029878,2,"2025-03-19T19:30:47.819",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408217,1742412647828,-514.07,0.00029878,2,"2025-03-19T19:30:47.828",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408218,1742412647838,-500.0,0.00029878,2,"2025-03-19T19:30:47.838",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408219,1742412647847,-499.99600001,0.00029878,2,"2025-03-19T19:30:47.847",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408221,1742412647858,-500.0,0.00029878,2,"2025-03-19T19:30:47.858",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408222,1742412647868,-647.41053536,0.00029878,2,"2025-03-19T19:30:47.868",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408223,1742412647878,-500.0,0.00029878,2,"2025-03-19T19:30:47.878",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408225,1742412647887,-1693.55,0.00029878,2,"2025-03-19T19:30:47.887",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408226,1742412647897,-699.64,0.00029878,2,"2025-03-19T19:30:47.897",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408227,1742412647906,-673.76,0.00029878,2,"2025-03-19T19:30:47.906",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408229,1742412647916,-500.0,0.00029878,2,"2025-03-19T19:30:47.916",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408230,1742412647925,-848.77,0.00029878,2,"2025-03-19T19:30:47.925",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408231,1742412647935,-889.88,0.00029878,2,"2025-03-19T19:30:47.935",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408233,1742412647945,-500.0,0.00029878,2,"2025-03-19T19:30:47.945",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408234,1742412647954,-710.79,0.00029878,2,"2025-03-19T19:30:47.954",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408235,1742412647963,-1031.91,0.00029878,2,"2025-03-19T19:30:47.963",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408237,1742412647973,-500.0,0.00029878,2,"2025-03-19T19:30:47.973",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408238,1742412647982,-501.78,0.00029878,2,"2025-03-19T19:30:47.982",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408239,1742412647992,-788.44,0.00029878,2,"2025-03-19T19:30:47.992",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408241,1742412648004,-429.86251654,0.00029878,2,"2025-03-19T19:30:48.004",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408242,1742412648015,-500.0,0.00029878,2,"2025-03-19T19:30:48.015",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408244,1742412648024,-1280.13235665,0.00029878,2,"2025-03-19T19:30:48.024",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408260,1742412648463,-564.84764335,0.00029878,2,"2025-03-19T19:30:48.463",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408261,1742412648474,-133.40235665,0.00029878,2,"2025-03-19T19:30:48.474",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408263,1742412648501,-366.59764335,0.00029878,2,"2025-03-19T19:30:48.501",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408264,1742412648511,-430.89236043,0.00029878,2,"2025-03-19T19:30:48.511",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408266,1742412648524,-428.38763957,0.00029878,2,"2025-03-19T19:30:48.524",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408267,1742412648535,-657.89,0.00029878,2,"2025-03-19T19:30:48.535",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356408268,1742412648545,-195.93362808,0.00029878,2,"2025-03-19T19:30:48.545",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409351,1742413837880,-395.2,0.00026831,2,"2025-03-19T19:50:37.880",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409354,1742413837892,-229.98,0.00026849,2,"2025-03-19T19:50:37.892",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409357,1742413837907,-1000.0,0.00028302,2,"2025-03-19T19:50:37.907",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409362,1742413837919,-447.27,0.00028515,120,"2025-03-19T19:50:37.919",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409365,1742413837930,-1300.75,0.00028608,120,"2025-03-19T19:50:37.930",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409368,1742413837943,-200.0,0.0002869,2,"2025-03-19T19:50:37.943",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409371,1742413837953,-3723.04268145,0.00028788,2,"2025-03-19T19:50:37.953",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409374,1742413837967,-2517.53731855,0.00028788,2,"2025-03-19T19:50:37.967",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409377,1742413837983,-152.47,0.0002886,2,"2025-03-19T19:50:37.983",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409380,1742413837994,-300.0,0.00028875,2,"2025-03-19T19:50:37.994",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409383,1742413838005,-150.0,0.00028877,2,"2025-03-19T19:50:38.005",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409386,1742413838016,-250.0,0.0002888,2,"2025-03-19T19:50:38.016",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409391,1742413838027,-33.43896119,0.000289,5,"2025-03-19T19:50:38.027",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409394,1742413838041,-184.91886896,0.000289,5,"2025-03-19T19:50:38.041",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409397,1742413838052,-152.47,0.0002898,2,"2025-03-19T19:50:38.052",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409400,1742413838062,-265.09281159,0.00029,3,"2025-03-19T19:50:38.062",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409402,1742413838075,-1200.0,0.00029,3,"2025-03-19T19:50:38.075",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409404,1742413838107,-1217.63557993,0.00029,3,"2025-03-19T19:50:38.107",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409405,1742413838120,-921.55,0.00029,3,"2025-03-19T19:50:38.120",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409406,1742413838145,-189.47368321,0.00029,3,"2025-03-19T19:50:38.145",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409408,1742413838155,-703.51274897,0.00029,120,"2025-03-19T19:50:38.155",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409435,1742413840091,-1099.24815,0.00029,120,"2025-03-19T19:50:40.091",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409436,1742413840103,-625.42636932,0.00029,120,"2025-03-19T19:50:40.103",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409437,1742413840199,-2656.70605,0.00029,120,"2025-03-19T19:50:40.199",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409438,1742413840212,-12368.42702891,0.00029,120,"2025-03-19T19:50:40.212",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409439,1742413840222,-12758.74478371,0.00029,15,"2025-03-19T19:50:40.222",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409440,1742413840233,-395.2,0.00029095,2,"2025-03-19T19:50:40.233",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409441,1742413840243,-152.47,0.000291,2,"2025-03-19T19:50:40.243",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409442,1742413840252,-164.29,0.000292,2,"2025-03-19T19:50:40.252",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409443,1742413840261,-152.47,0.0002922,2,"2025-03-19T19:50:40.261",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409444,1742413840271,-930.30017775,0.00029333,2,"2025-03-19T19:50:40.271",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409445,1742413840315,-1677.44547465,0.00029333,2,"2025-03-19T19:50:40.315",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409446,1742413840325,-152.47,0.00029341,2,"2025-03-19T19:50:40.325",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409447,1742413840335,-1202.97661342,0.0002938,5,"2025-03-19T19:50:40.335",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409448,1742413840345,-175.56187526,0.0002939,2,"2025-03-19T19:50:40.345",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409449,1742413840354,-1202.97661342,0.0002939,5,"2025-03-19T19:50:40.354",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409450,1742413840364,-175.56187523,0.00029393,2,"2025-03-19T19:50:40.364",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409451,1742413840373,-175.56187523,0.00029397,2,"2025-03-19T19:50:40.373",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409452,1742413840385,-814.42460984,0.00029399,2,"2025-03-19T19:50:40.385",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409453,1742413840399,-175.56187523,0.000294,2,"2025-03-19T19:50:40.399",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409454,1742413840409,-152.47,0.00029461,2,"2025-03-19T19:50:40.409",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409455,1742413840419,-150.0,0.00029461,2,"2025-03-19T19:50:40.419",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409456,1742413840429,-500.0,0.00029479,2,"2025-03-19T19:50:40.429",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409457,1742413840439,-459.50802107,0.00029479,2,"2025-03-19T19:50:40.439",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409458,1742413840451,-418.21146175,0.00029479,2,"2025-03-19T19:50:40.451",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409459,1742413840461,-202.09231907,0.00029479,2,"2025-03-19T19:50:40.461",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409461,1742413840470,-561.0,0.0002948,3,"2025-03-19T19:50:40.470",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409463,1742413840482,-17472.06284496,0.0002948,3,"2025-03-19T19:50:40.482",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409465,1742413840579,-6879.55,0.0002948,3,"2025-03-19T19:50:40.579",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409466,1742413840591,-413.405,0.0002948,3,"2025-03-19T19:50:40.591",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409467,1742413840615,-4081.89561773,0.0002948,3,"2025-03-19T19:50:40.615",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409468,1742413840635,-152127.73116831,0.0002948,3,"2025-03-19T19:50:40.635",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409469,1742413840644,-152.05,0.0002948,2,"2025-03-19T19:50:40.644",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409470,1742413840654,-500.0,0.00029488,2,"2025-03-19T19:50:40.654",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409471,1742413840663,-985.3,0.00029488,2,"2025-03-19T19:50:40.663",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409472,1742413840673,-532.86,0.00029488,2,"2025-03-19T19:50:40.673",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409473,1742413840684,-1454.41,0.00029488,2,"2025-03-19T19:50:40.684",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409474,1742413840695,-722.95002333,0.00029488,2,"2025-03-19T19:50:40.695",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409495,1742413843195,-1000.0,0.0002938,2,"2025-03-19T19:50:43.195",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409496,1742413843205,-918.89997667,0.00029488,2,"2025-03-19T19:50:43.205",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409497,1742413843215,-938.86,0.00029488,2,"2025-03-19T19:50:43.215",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409498,1742413843224,-511.16,0.00029488,2,"2025-03-19T19:50:43.224",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409499,1742413843234,-755.59,0.00029488,2,"2025-03-19T19:50:43.234",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409500,1742413843243,-578.81,0.00029488,2,"2025-03-19T19:50:43.243",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409501,1742413843252,-500.0,0.00029488,2,"2025-03-19T19:50:43.252",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409502,1742413843261,-652.76,0.00029488,2,"2025-03-19T19:50:43.261",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409503,1742413843271,-656.51,0.00029488,2,"2025-03-19T19:50:43.271",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409504,1742413843280,-978.05,0.00029488,2,"2025-03-19T19:50:43.280",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409505,1742413843289,-566.81,0.00029488,2,"2025-03-19T19:50:43.289",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409506,1742413843299,-500.0,0.00029488,2,"2025-03-19T19:50:43.299",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409507,1742413843308,-500.0,0.00029488,2,"2025-03-19T19:50:43.308",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409508,1742413843318,-620.27,0.00029488,2,"2025-03-19T19:50:43.318",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409509,1742413843327,-500.0,0.00029488,2,"2025-03-19T19:50:43.327",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409510,1742413843336,-293.36832932,0.00029488,2,"2025-03-19T19:50:43.336",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409511,1742413843345,-5346.17875744,0.00029489,3,"2025-03-19T19:50:43.345",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409512,1742413843383,-4182.73293657,0.00029489,3,"2025-03-19T19:50:43.383",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409540,1742413843860,-1116.65563729,0.00029489,3,"2025-03-19T19:50:43.860",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409541,1742413843871,-655.08,0.00029489,2,"2025-03-19T19:50:43.871",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409542,1742413843880,-558.34,0.00029489,2,"2025-03-19T19:50:43.880",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409543,1742413843895,-500.0,0.00029489,2,"2025-03-19T19:50:43.895",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409544,1742413843904,-500.0,0.00029489,2,"2025-03-19T19:50:43.904",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409545,1742413843913,-500.0,0.00029489,2,"2025-03-19T19:50:43.913",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409546,1742413843922,-500.0,0.00029489,2,"2025-03-19T19:50:43.922",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409547,1742413843932,-500.0,0.00029489,2,"2025-03-19T19:50:43.932",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409548,1742413843941,-500.0,0.00029489,2,"2025-03-19T19:50:43.941",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409549,1742413843950,-500.0,0.00029489,2,"2025-03-19T19:50:43.950",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409550,1742413843959,-558.96,0.00029489,2,"2025-03-19T19:50:43.959",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409551,1742413843970,-606.02,0.00029489,2,"2025-03-19T19:50:43.970",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409552,1742413843980,-500.0,0.00029489,2,"2025-03-19T19:50:43.980",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409553,1742413843990,-582.86591691,0.00029489,2,"2025-03-19T19:50:43.990",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409554,1742413843999,-500.0,0.00029489,2,"2025-03-19T19:50:43.999",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409555,1742413844009,-500.0,0.00029489,2,"2025-03-19T19:50:44.009",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409556,1742413844018,-594.11,0.00029489,2,"2025-03-19T19:50:44.018",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409557,1742413844029,-500.0,0.00029489,2,"2025-03-19T19:50:44.029",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409558,1742413844039,-500.0,0.00029489,2,"2025-03-19T19:50:44.039",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409559,1742413844048,-500.0,0.00029489,2,"2025-03-19T19:50:44.048",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409560,1742413844058,-549.52235703,0.00029489,2,"2025-03-19T19:50:44.058",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409561,1742413844067,-500.0,0.00029489,2,"2025-03-19T19:50:44.067",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409562,1742413844077,-500.0,0.00029489,2,"2025-03-19T19:50:44.077",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409563,1742413844086,-555.9949596,0.00029489,2,"2025-03-19T19:50:44.086",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409564,1742413844096,-726.12,0.00029489,2,"2025-03-19T19:50:44.096",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409565,1742413844105,-500.0,0.00029489,2,"2025-03-19T19:50:44.105",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409566,1742413844115,-500.0,0.00029489,2,"2025-03-19T19:50:44.115",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409567,1742413844124,-500.0,0.00029489,2,"2025-03-19T19:50:44.124",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409568,1742413844134,-533.62915903,0.00029489,2,"2025-03-19T19:50:44.134",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409569,1742413844143,-535.09245582,0.00029489,2,"2025-03-19T19:50:44.143",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409570,1742413844154,-500.0,0.00029489,2,"2025-03-19T19:50:44.154",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409571,1742413844163,-500.0,0.00029489,2,"2025-03-19T19:50:44.163",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409572,1742413844172,-500.0,0.00029489,2,"2025-03-19T19:50:44.172",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409573,1742413844181,-500.0,0.00029489,2,"2025-03-19T19:50:44.181",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409574,1742413844192,-500.0,0.00029489,2,"2025-03-19T19:50:44.192",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409575,1742413844201,-500.0,0.00029489,2,"2025-03-19T19:50:44.201",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409576,1742413844211,-530.90734038,0.00029489,2,"2025-03-19T19:50:44.211",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409577,1742413844220,-500.0,0.00029489,2,"2025-03-19T19:50:44.220",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409578,1742413844231,-500.0,0.00029489,2,"2025-03-19T19:50:44.231",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409579,1742413844241,-500.0,0.00029489,2,"2025-03-19T19:50:44.241",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409580,1742413844250,-500.0,0.00029489,2,"2025-03-19T19:50:44.250",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409581,1742413844261,-500.0,0.00029489,2,"2025-03-19T19:50:44.261",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409582,1742413844271,-1663.8,0.00029489,2,"2025-03-19T19:50:44.271",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409583,1742413844280,-968.63,0.00029489,2,"2025-03-19T19:50:44.280",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409584,1742413844289,-500.0,0.00029489,2,"2025-03-19T19:50:44.289",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409585,1742413844299,-500.0,0.00029489,2,"2025-03-19T19:50:44.299",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409586,1742413844308,-500.0,0.00029489,2,"2025-03-19T19:50:44.308",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409587,1742413844317,-500.0,0.00029489,2,"2025-03-19T19:50:44.317",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409588,1742413844325,-1568.18,0.00029489,2,"2025-03-19T19:50:44.325",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409589,1742413844334,-972.77,0.00029489,2,"2025-03-19T19:50:44.334",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409590,1742413844343,-500.0,0.00029489,2,"2025-03-19T19:50:44.343",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409591,1742413844351,-500.0,0.00029489,2,"2025-03-19T19:50:44.351",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409592,1742413844358,-500.0,0.00029489,2,"2025-03-19T19:50:44.358",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409593,1742413844366,-500.0,0.00029489,2,"2025-03-19T19:50:44.366",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409594,1742413844374,-500.0,0.00029489,2,"2025-03-19T19:50:44.374",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409595,1742413844382,-500.0,0.00029489,2,"2025-03-19T19:50:44.382",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409596,1742413844389,-500.0,0.00029489,2,"2025-03-19T19:50:44.389",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409597,1742413844397,-500.0,0.00029489,2,"2025-03-19T19:50:44.397",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409598,1742413844406,-1024.78,0.00029489,2,"2025-03-19T19:50:44.406",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409599,1742413844415,-666.36,0.00029489,2,"2025-03-19T19:50:44.415",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409600,1742413844424,-500.0,0.00029489,2,"2025-03-19T19:50:44.424",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409601,1742413844433,-500.0,0.00029489,2,"2025-03-19T19:50:44.433",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409602,1742413844443,-1030.96,0.00029489,2,"2025-03-19T19:50:44.443",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409603,1742413844452,-850.92,0.00029489,2,"2025-03-19T19:50:44.452",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409604,1742413844461,-500.0,0.00029489,2,"2025-03-19T19:50:44.461",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409605,1742413844470,-661.91,0.00029489,2,"2025-03-19T19:50:44.470",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409606,1742413844479,-500.0,0.00029489,2,"2025-03-19T19:50:44.479",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409607,1742413844490,-1187.8,0.00029489,2,"2025-03-19T19:50:44.490",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409608,1742413844499,-500.0,0.00029489,2,"2025-03-19T19:50:44.499",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409609,1742413844508,-514.28,0.00029489,2,"2025-03-19T19:50:44.508",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409610,1742413844517,-449.2728459,0.00029489,2,"2025-03-19T19:50:44.517",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409611,1742413844527,-54.11841414,0.00029489,2,"2025-03-19T19:50:44.527",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409614,1742413846124,-445.88158586,0.00029489,2,"2025-03-19T19:50:46.124",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409615,1742413846135,-1029.02978807,0.00029489,2,"2025-03-19T19:50:46.135",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409616,1742414445269,150.0,0.00015,2,"2025-03-19T20:00:45.269",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409617,1742414508644,150.59538336,0.00015,20,"2025-03-19T20:01:48.644",0.00030295,60.1,0.9706438888900181,3349623123.9878197]
[356409626,1742415032175,-947.47075288,0.00026,30,"2025-03-19T20:10:32.175",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409627,1742415032186,-355.68,0.00026502,2,"2025-03-19T20:10:32.186",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409628,1742415032195,-1000.0,0.0002838,2,"2025-03-19T20:10:32.195",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409629,1742415032204,-150.0,0.00028404,2,"2025-03-19T20:10:32.204",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409630,1742415032213,-641.0,0.00028405,2,"2025-03-19T20:10:32.213",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409631,1742415032223,-1015.43594254,0.00028405,2,"2025-03-19T20:10:32.223",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409632,1742415032238,-403.56405746,0.00028405,2,"2025-03-19T20:10:32.238",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409633,1742415032248,-572.0,0.00028405,2,"2025-03-19T20:10:32.248",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409634,1742415032258,-491.82013633,0.00028405,2,"2025-03-19T20:10:32.258",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409635,1742415032269,-295.17986367,0.00028405,2,"2025-03-19T20:10:32.269",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409636,1742415032281,-888.80374507,0.00028405,2,"2025-03-19T20:10:32.281",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409637,1742415032301,-383.19625493,0.00028405,2,"2025-03-19T20:10:32.301",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409638,1742415032311,-4081.0,0.00028405,2,"2025-03-19T20:10:32.311",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409639,1742415032322,-551.64,0.00028405,2,"2025-03-19T20:10:32.322",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409640,1742415032332,-1429.0,0.00028405,2,"2025-03-19T20:10:32.332",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409641,1742415032342,-907.0,0.00028405,2,"2025-03-19T20:10:32.342",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409642,1742415032352,-3937.0,0.00028405,2,"2025-03-19T20:10:32.352",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409643,1742415032364,-1.66846891,0.00028405,2,"2025-03-19T20:10:32.364",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409644,1742415032378,-216.18853109,0.00028405,2,"2025-03-19T20:10:32.378",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409645,1742415032388,-1029.4,0.00028405,2,"2025-03-19T20:10:32.388",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409646,1742415032397,-161.5,0.00028474,120,"2025-03-19T20:10:32.397",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409647,1742415032406,-196.77895825,0.00028479,2,"2025-03-19T20:10:32.406",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409648,1742415032419,-53.22104175,0.00028479,2,"2025-03-19T20:10:32.419",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409649,1742415032429,-150.0,0.000286,2,"2025-03-19T20:10:32.429",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409650,1742415032439,-355.68,0.00028766,2,"2025-03-19T20:10:32.439",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409652,1742415032448,-93.80823546,0.000288,10,"2025-03-19T20:10:32.448",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409655,1742415032473,-206.19176454,0.000288,10,"2025-03-19T20:10:32.473",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409657,1742415032482,-217.9264731,0.000289,5,"2025-03-19T20:10:32.482",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356409659,1742415032491,-605.17874999,0.000289,10,"2025-03-19T20:10:32.491",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410206,1742415038038,-94.82125001,0.000289,10,"2025-03-19T20:10:38.038",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410208,1742415038048,-169.8051058,0.00029002,4,"2025-03-19T20:10:38.048",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410210,1742415038057,-150.0,0.00029101,2,"2025-03-19T20:10:38.057",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410212,1742415038066,-73.77165096,0.0002937,2,"2025-03-19T20:10:38.066",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410216,1742415038092,-1762.68536403,0.0002937,2,"2025-03-19T20:10:38.092",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410218,1742415038103,-31459.76208501,0.0002937,2,"2025-03-19T20:10:38.103",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410220,1742415038112,-448.8729,0.0002937,2,"2025-03-19T20:10:38.112",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410222,1742415038121,-2500.0,0.00029378,2,"2025-03-19T20:10:38.121",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410224,1742415038130,-760.12963586,0.00029379,2,"2025-03-19T20:10:38.130",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410226,1742415038139,-5418.85295034,0.00029379,2,"2025-03-19T20:10:38.139",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410228,1742415038148,-935.023,0.00029387,22,"2025-03-19T20:10:38.148",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410230,1742415038158,-173.683,0.00029387,22,"2025-03-19T20:10:38.158",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410232,1742415038167,-4863.02,0.00029387,2,"2025-03-19T20:10:38.167",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410234,1742415038176,-500.0,0.00029388,2,"2025-03-19T20:10:38.176",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410236,1742415038185,-449.66078653,0.00029388,2,"2025-03-19T20:10:38.185",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410238,1742415038193,-28383.6618,0.00029389,2,"2025-03-19T20:10:38.193",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410239,1742415038202,-179.91550215,0.0002939,2,"2025-03-19T20:10:38.202",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410240,1742415038211,-1100.0,0.000294,10,"2025-03-19T20:10:38.211",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410241,1742415038221,-525.4826686,0.000294,2,"2025-03-19T20:10:38.221",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410242,1742415038230,-206.56463964,0.00029467,2,"2025-03-19T20:10:38.230",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410243,1742415038239,-565.38398026,0.00029467,2,"2025-03-19T20:10:38.239",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410244,1742415038248,-642.74802323,0.00029467,2,"2025-03-19T20:10:38.248",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410245,1742415038257,-629.16,0.00029468,2,"2025-03-19T20:10:38.257",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410246,1742415038266,-226981.18515213,0.00029468,12,"2025-03-19T20:10:38.266",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410247,1742415038275,-1324.90074049,0.00029468,12,"2025-03-19T20:10:38.275",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410248,1742415038288,-76429.9198137,0.00029469,3,"2025-03-19T20:10:38.288",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410249,1742415038298,-109185.599734,0.00029469,3,"2025-03-19T20:10:38.298",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410250,1742415038307,-40389.712274,0.00029469,3,"2025-03-19T20:10:38.307",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410251,1742415038317,-151.0,0.00029469,7,"2025-03-19T20:10:38.317",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410252,1742415038327,-151.0,0.00029469,7,"2025-03-19T20:10:38.327",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410253,1742415038337,-41585.56886652,0.00029469,3,"2025-03-19T20:10:38.337",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410254,1742415038353,-493.97951791,0.00029469,3,"2025-03-19T20:10:38.353",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410255,1742415038370,-23431.81145587,0.00029469,3,"2025-03-19T20:10:38.370",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410256,1742415038380,-29377.80728249,0.00029469,3,"2025-03-19T20:10:38.380",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410257,1742415038391,-932.58255358,0.00029469,3,"2025-03-19T20:10:38.391",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410258,1742415038403,-600.17330601,0.00029469,3,"2025-03-19T20:10:38.403",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410287,1742415040302,-488.75421174,0.00028405,2,"2025-03-19T20:10:40.302",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410288,1742415040359,-761.13878826,0.00028405,2,"2025-03-19T20:10:40.359",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410289,1742415040370,-543.2,0.00029468,2,"2025-03-19T20:10:40.370",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410290,1742415040380,-19.38723116,0.00029469,3,"2025-03-19T20:10:40.380",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410291,1742415040391,-260.31935619,0.00029469,3,"2025-03-19T20:10:40.391",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410292,1742415040466,-36125.91739377,0.00029469,3,"2025-03-19T20:10:40.466",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410293,1742415040476,-7352.30197223,0.0002947,3,"2025-03-19T20:10:40.476",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410294,1742415040570,-1497.4590548,0.0002947,3,"2025-03-19T20:10:40.570",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410306,1742415043139,-2639.32562113,0.0002947,3,"2025-03-19T20:10:43.139",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410340,1742415043726,-21266.59327204,0.0002947,3,"2025-03-19T20:10:43.726",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410342,1742415043735,-103678.08942019,0.0002947,3,"2025-03-19T20:10:43.735",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410347,1742415046171,-17228.96976682,0.0002947,3,"2025-03-19T20:10:46.171",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410348,1742415046185,-288.57893742,0.0002947,3,"2025-03-19T20:10:46.185",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410349,1742415046328,-429.94317,0.0002947,3,"2025-03-19T20:10:46.328",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410374,1742416232291,-320.11,0.00026526,2,"2025-03-19T20:30:32.291",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410375,1742416232300,-158.20588386,0.00026688,2,"2025-03-19T20:30:32.300",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410376,1742416232350,-191.79411614,0.00026688,2,"2025-03-19T20:30:32.350",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410377,1742416232360,-397.69,0.00026849,2,"2025-03-19T20:30:32.360",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410378,1742416232370,-150.0,0.00026925,2,"2025-03-19T20:30:32.370",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410379,1742416232380,-353.0,0.00027,2,"2025-03-19T20:30:32.380",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410380,1742416232389,-150.13103108,0.00027571,2,"2025-03-19T20:30:32.389",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410381,1742416232399,-353.0,0.00027671,2,"2025-03-19T20:30:32.399",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410382,1742416232409,-353.0,0.00027945,2,"2025-03-19T20:30:32.409",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410383,1742416232418,-151.38485478,0.00028111,2,"2025-03-19T20:30:32.418",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410384,1742416232441,-10.91514522,0.00028111,2,"2025-03-19T20:30:32.441",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410385,1742416232451,-184.19,0.00028216,2,"2025-03-19T20:30:32.451",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410386,1742416232460,-353.0,0.00028219,2,"2025-03-19T20:30:32.460",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410387,1742416232470,-360.8684505,0.00028262,2,"2025-03-19T20:30:32.470",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410388,1742416232521,-639.1315495,0.00028262,2,"2025-03-19T20:30:32.521",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410389,1742416232531,-113.06845049,0.00028454,120,"2025-03-19T20:30:32.531",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410390,1742416232543,-244.74154951,0.00028454,120,"2025-03-19T20:30:32.543",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410391,1742416232553,-250.0,0.00028456,2,"2025-03-19T20:30:32.553",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410392,1742416232562,-113.00845049,0.00028491,2,"2025-03-19T20:30:32.562",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410692,1742416238209,-281.86,0.00028438,2,"2025-03-19T20:30:38.209",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410693,1742416238219,-50.51154951,0.00028491,2,"2025-03-19T20:30:38.219",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410694,1742416238228,-179.38323736,0.00028493,2,"2025-03-19T20:30:38.228",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410695,1742416238268,-173.61676264,0.00028493,2,"2025-03-19T20:30:38.268",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410696,1742416238278,-124.38323736,0.00028767,2,"2025-03-19T20:30:38.278",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410697,1742416238290,-228.61676264,0.00028767,2,"2025-03-19T20:30:38.290",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410698,1742416238300,-320.11,0.0002879,2,"2025-03-19T20:30:38.300",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410699,1742416238310,-200.0,0.000288,10,"2025-03-19T20:30:38.310",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410700,1742416238319,-210.66225733,0.000289,5,"2025-03-19T20:30:38.319",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410701,1742416238328,-500.0,0.000289,10,"2025-03-19T20:30:38.328",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410702,1742416238338,-150.0,0.00029179,2,"2025-03-19T20:30:38.338",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410703,1742416238349,-350.0,0.00029179,2,"2025-03-19T20:30:38.349",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410704,1742416238358,-255.0762,0.00029269,2,"2025-03-19T20:30:38.358",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410705,1742416238368,-168.83,0.00029363,2,"2025-03-19T20:30:38.368",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410706,1742416238377,-4935.45,0.00029363,2,"2025-03-19T20:30:38.377",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410707,1742416238387,-300.0,0.00029367,2,"2025-03-19T20:30:38.387",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410708,1742416238396,-1194.02260683,0.00029368,2,"2025-03-19T20:30:38.396",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410709,1742416238408,-1050.54249317,0.00029368,2,"2025-03-19T20:30:38.408",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410710,1742416238417,-4055.16625411,0.00029369,2,"2025-03-19T20:30:38.417",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410711,1742416238534,-558.16584589,0.00029369,2,"2025-03-19T20:30:38.534",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410712,1742416238543,-734.50433411,0.00029378,2,"2025-03-19T20:30:38.543",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410713,1742416238555,-2574.77876589,0.00029378,2,"2025-03-19T20:30:38.555",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410714,1742416238564,-1244.84590362,0.00029379,2,"2025-03-19T20:30:38.564",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410715,1742416238575,-2481.16289941,0.00029379,2,"2025-03-19T20:30:38.575",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410722,1742416240365,-834.80236144,0.00029379,2,"2025-03-19T20:30:40.365",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410723,1742416240422,-3335.76232886,0.00029379,2,"2025-03-19T20:30:40.422",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410724,1742416240475,-4222.69776614,0.00029379,2,"2025-03-19T20:30:40.475",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410725,1742416240536,-817.58160012,0.00029379,2,"2025-03-19T20:30:40.536",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410726,1742416240548,-3717.28718053,0.00029379,2,"2025-03-19T20:30:40.548",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410727,1742416240562,-987.70035988,0.00029379,2,"2025-03-19T20:30:40.562",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410728,1742416240574,-748.018,0.000294,22,"2025-03-19T20:30:40.574",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410729,1742416240583,-179.91550215,0.000294,2,"2025-03-19T20:30:40.583",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410730,1742416240592,-57.31882584,0.000294,10,"2025-03-19T20:30:40.592",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410731,1742416240604,-710.10258007,0.000294,10,"2025-03-19T20:30:40.604",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410732,1742416240617,-32.57859409,0.000294,10,"2025-03-19T20:30:40.617",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410733,1742416240628,-364.99583167,0.00029467,3,"2025-03-19T20:30:40.628",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410734,1742416240642,-427.18782623,0.00029467,3,"2025-03-19T20:30:40.642",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410735,1742416240702,-373.69669786,0.00029467,3,"2025-03-19T20:30:40.702",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410736,1742416240716,-372.64,0.00029467,3,"2025-03-19T20:30:40.716",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410737,1742416240729,-367.27,0.00029467,3,"2025-03-19T20:30:40.729",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410750,1742416243339,-350.32177906,0.000294,2,"2025-03-19T20:30:43.339",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410751,1742416243349,-3649.84413586,0.00029467,3,"2025-03-19T20:30:43.349",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410773,1742416246403,-466.13040011,0.00029467,3,"2025-03-19T20:30:46.403",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410774,1742416246462,-2667.87803496,0.00029467,3,"2025-03-19T20:30:46.462",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410775,1742416246524,-1804.33418757,0.00029467,3,"2025-03-19T20:30:46.524",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410776,1742416246584,-859.72,0.00029467,3,"2025-03-19T20:30:46.584",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410777,1742416246647,-3261.75056902,0.00029467,3,"2025-03-19T20:30:46.647",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410803,1742417431473,-288.09,0.00026436,2,"2025-03-19T20:50:31.473",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410804,1742417431487,-218.48,0.00026849,2,"2025-03-19T20:50:31.487",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410805,1742417431499,-85.256501,0.00027499,120,"2025-03-19T20:50:31.499",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410806,1742417431513,-414.743499,0.00027499,120,"2025-03-19T20:50:31.513",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410807,1742417431526,-98.69763052,0.0002795,60,"2025-03-19T20:50:31.526",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410808,1742417431708,-401.30236948,0.0002795,60,"2025-03-19T20:50:31.708",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410809,1742417431720,-225.17263052,0.0002795,7,"2025-03-19T20:50:31.720",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410810,1742417431745,-274.82736948,0.0002795,7,"2025-03-19T20:50:31.745",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410811,1742417431757,-150.0,0.00027995,7,"2025-03-19T20:50:31.757",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410812,1742417431768,-163.89,0.00027995,2,"2025-03-19T20:50:31.768",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356410813,1742417431780,-411.68063052,0.00028199,2,"2025-03-19T20:50:31.780",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411301,1742417437423,-384.37862274,0.00028199,2,"2025-03-19T20:50:37.423",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411303,1742417439614,-203.94074674,0.00028199,2,"2025-03-19T20:50:39.614",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411304,1742417439623,-181.79,0.00028199,120,"2025-03-19T20:50:39.623",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411305,1742417439633,-136.82108044,0.0002843,30,"2025-03-19T20:50:39.633",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411344,1742417443194,-29.75891956,0.0002843,30,"2025-03-19T20:50:43.194",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411345,1742417443204,-1115.49,0.0002843,2,"2025-03-19T20:50:43.204",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411346,1742417443214,-250.0,0.00028471,2,"2025-03-19T20:50:43.214",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411347,1742417443223,-151.75,0.00028479,2,"2025-03-19T20:50:43.223",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411348,1742417443234,-151.75,0.00028638,2,"2025-03-19T20:50:43.234",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411349,1742417443244,-288.09,0.000287,2,"2025-03-19T20:50:43.244",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411350,1742417443254,-151.75,0.00028796,2,"2025-03-19T20:50:43.254",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411351,1742417443263,-500.0,0.00028895,60,"2025-03-19T20:50:43.263",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411352,1742417443272,-203.64018196,0.000289,5,"2025-03-19T20:50:43.272",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411353,1742417443282,-532.03,0.0002895,29,"2025-03-19T20:50:43.282",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411354,1742417443292,-33.90976131,0.00028954,2,"2025-03-19T20:50:43.292",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411355,1742417443312,-117.84023869,0.00028954,2,"2025-03-19T20:50:43.312",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411356,1742417443322,-152.18370869,0.00028973,5,"2025-03-19T20:50:43.322",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411357,1742417443332,-160.22749394,0.00028973,5,"2025-03-19T20:50:43.332",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411358,1742417443342,-254.74855868,0.0002899,12,"2025-03-19T20:50:43.342",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411359,1742417443354,-1264.6702155,0.0002899,12,"2025-03-19T20:50:43.354",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411360,1742417443423,-4522.25271511,0.0002899,12,"2025-03-19T20:50:43.423",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411361,1742417443435,-4282.07461328,0.0002899,12,"2025-03-19T20:50:43.435",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411369,1742417445466,-485.08775999,0.0002899,12,"2025-03-19T20:50:45.466",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411371,1742417445936,-1913.63259836,0.0002899,12,"2025-03-19T20:50:45.936",0.00030295,59.24,0.9705219862119107,3332449967.2342057]
[356411381,1742418631586,-259.28,0.00026053,2,"2025-03-19T21:10:31.586",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411382,1742418631596,-500.0,0.00027595,120,"2025-03-19T21:10:31.596",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411383,1742418631606,-500.0,0.00027895,90,"2025-03-19T21:10:31.606",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411384,1742418631615,-352.85791205,0.000279,120,"2025-03-19T21:10:31.615",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411385,1742418631627,-147.14208795,0.000279,120,"2025-03-19T21:10:31.627",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411386,1742418631637,-500.0,0.00027945,2,"2025-03-19T21:10:31.637",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411387,1742418631647,-111.2429513,0.0002795,29,"2025-03-19T21:10:31.647",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411388,1742418631666,-388.7570487,0.0002795,29,"2025-03-19T21:10:31.666",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411389,1742418631675,-163.89,0.00027965,2,"2025-03-19T21:10:31.675",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411390,1742418631685,-147.3529513,0.00028001,2,"2025-03-19T21:10:31.685",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411391,1742418631696,-88.07247372,0.00028001,2,"2025-03-19T21:10:31.696",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411392,1742418631706,-286.24,0.00028009,120,"2025-03-19T21:10:31.706",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411393,1742418631715,-86.10698497,0.00028035,30,"2025-03-19T21:10:31.715",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411394,1742418631727,-80.47301503,0.00028035,30,"2025-03-19T21:10:31.727",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411395,1742418631737,-307.00192807,0.000281,21,"2025-03-19T21:10:31.737",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411396,1742418631756,-192.99807193,0.000281,21,"2025-03-19T21:10:31.756",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411397,1742418631766,-166.97227799,0.00028101,2,"2025-03-19T21:10:31.766",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411398,1742418631778,-83.02772201,0.00028101,2,"2025-03-19T21:10:31.778",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411399,1742418631787,-259.28,0.00028317,2,"2025-03-19T21:10:31.787",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411400,1742418631797,-155.65,0.0002833,2,"2025-03-19T21:10:31.797",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411401,1742418631806,-85.99967083,0.00028456,60,"2025-03-19T21:10:31.806",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411402,1742418631818,-334.50747262,0.00028456,60,"2025-03-19T21:10:31.818",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411403,1742418631833,-79.49285655,0.00028456,60,"2025-03-19T21:10:31.833",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411404,1742418631843,-191.0307439,0.00028604,4,"2025-03-19T21:10:31.843",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411405,1742418631852,-160.29697532,0.00028886,2,"2025-03-19T21:10:31.852",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411406,1742418631862,-942.70051027,0.00028887,12,"2025-03-19T21:10:31.862",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411407,1742418631872,-4046.89181062,0.00028887,12,"2025-03-19T21:10:31.872",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411408,1742418631883,-138942.25512776,0.00028887,12,"2025-03-19T21:10:31.883",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411409,1742418631892,-19925.1136,0.00028887,2,"2025-03-19T21:10:31.892",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411410,1742418631901,-152.9489,0.00028887,2,"2025-03-19T21:10:31.901",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411411,1742418631910,-297.9431,0.00028888,2,"2025-03-19T21:10:31.910",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411412,1742418631920,-2053.2476,0.00028888,2,"2025-03-19T21:10:31.920",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411413,1742418631930,-1162.4277,0.00028888,2,"2025-03-19T21:10:31.930",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411414,1742418631939,-300.0,0.00028888,2,"2025-03-19T21:10:31.939",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411415,1742418631948,-4558.789,0.00028888,2,"2025-03-19T21:10:31.948",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411416,1742418631958,-244.8807,0.00028889,2,"2025-03-19T21:10:31.958",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411417,1742418631968,-1000.0,0.00028889,2,"2025-03-19T21:10:31.968",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411418,1742418631977,-949.6669,0.00028889,2,"2025-03-19T21:10:31.977",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411419,1742418631986,-7419.7846,0.00028889,2,"2025-03-19T21:10:31.986",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411420,1742418631996,-500.0,0.00028889,2,"2025-03-19T21:10:31.996",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411422,1742418632006,-291.429,0.0002889,2,"2025-03-19T21:10:32.006",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411424,1742418632015,-196.85217603,0.000289,5,"2025-03-19T21:10:32.015",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411426,1742418632025,-1014.0,0.000289,2,"2025-03-19T21:10:32.025",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411428,1742418632035,-500.0,0.00028944,29,"2025-03-19T21:10:32.035",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411430,1742418632044,-531.5784,0.00028954,43,"2025-03-19T21:10:32.044",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411432,1742418632054,-153.12736591,0.00028973,5,"2025-03-19T21:10:32.054",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411434,1742418632063,-150.3995305,0.00028973,5,"2025-03-19T21:10:32.063",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411436,1742418632073,-160.29697532,0.00028977,2,"2025-03-19T21:10:32.073",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411438,1742418632082,-602.94,0.00028978,2,"2025-03-19T21:10:32.082",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411440,1742418632092,-119700.56791,0.00028979,3,"2025-03-19T21:10:32.092",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411442,1742418632101,-53889.6753313,0.0002898,3,"2025-03-19T21:10:32.101",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411444,1742418632111,-982.08,0.00028986,2,"2025-03-19T21:10:32.111",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411446,1742418632120,-1138.31,0.00028986,2,"2025-03-19T21:10:32.120",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411448,1742418632129,-1846.71,0.00028986,2,"2025-03-19T21:10:32.129",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411450,1742418632139,-500.0,0.00028986,2,"2025-03-19T21:10:32.139",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411452,1742418632148,-1244.88,0.00028986,2,"2025-03-19T21:10:32.148",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411454,1742418632157,-500.0,0.00028986,2,"2025-03-19T21:10:32.157",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411456,1742418632167,-542.58,0.00028986,2,"2025-03-19T21:10:32.167",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411458,1742418632176,-500.0,0.00028986,2,"2025-03-19T21:10:32.176",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411460,1742418632186,-705.15,0.00028986,2,"2025-03-19T21:10:32.186",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411462,1742418632195,-1203.83,0.00028986,2,"2025-03-19T21:10:32.195",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411464,1742418632204,-733.08,0.00028986,2,"2025-03-19T21:10:32.204",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411466,1742418632214,-620.114,0.00028988,21,"2025-03-19T21:10:32.214",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411469,1742418632223,-1315.21,0.00028988,2,"2025-03-19T21:10:32.223",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411472,1742418632233,-884.11,0.00028988,2,"2025-03-19T21:10:32.233",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411476,1742418632243,-1495.340037,0.00028988,2,"2025-03-19T21:10:32.243",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411479,1742418632252,-611.68,0.00028988,2,"2025-03-19T21:10:32.252",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411482,1742418632262,-500.0,0.00028988,2,"2025-03-19T21:10:32.262",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411483,1742418632273,-500.0,0.00028988,2,"2025-03-19T21:10:32.273",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411484,1742418632284,-500.0,0.00028988,2,"2025-03-19T21:10:32.284",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411485,1742418632294,-1226.081283,0.00028988,2,"2025-03-19T21:10:32.294",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411486,1742418632303,-500.0,0.00028988,2,"2025-03-19T21:10:32.303",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411487,1742418632313,-500.0,0.00028988,2,"2025-03-19T21:10:32.313",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411488,1742418632321,-156.956242,0.00028988,2,"2025-03-19T21:10:32.321",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411489,1742418632331,-151.886926,0.00028988,2,"2025-03-19T21:10:32.331",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411490,1742418632341,-4822.08,0.00028988,2,"2025-03-19T21:10:32.341",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411491,1742418632351,-1360.23,0.00028988,2,"2025-03-19T21:10:32.351",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411492,1742418632361,-1594.47,0.00028988,2,"2025-03-19T21:10:32.361",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411493,1742418632372,-1068.83,0.00028988,2,"2025-03-19T21:10:32.372",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411494,1742418632381,-948.01,0.00028988,2,"2025-03-19T21:10:32.381",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411495,1742418632391,-932.24,0.00028988,2,"2025-03-19T21:10:32.391",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411496,1742418632404,-545.41,0.00028988,2,"2025-03-19T21:10:32.404",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411497,1742418632414,-944.24,0.00028988,2,"2025-03-19T21:10:32.414",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411498,1742418632423,-1264.11,0.00028988,2,"2025-03-19T21:10:32.423",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411499,1742418632434,-1226.21,0.00028988,2,"2025-03-19T21:10:32.434",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411500,1742418632444,-578.74,0.00028988,2,"2025-03-19T21:10:32.444",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411501,1742418632453,-988.0,0.00028988,2,"2025-03-19T21:10:32.453",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411502,1742418632463,-500.0,0.00028988,2,"2025-03-19T21:10:32.463",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411503,1742418632472,-500.0,0.00028988,2,"2025-03-19T21:10:32.472",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411504,1742418632482,-500.0,0.00028988,2,"2025-03-19T21:10:32.482",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411505,1742418632492,-1573.44,0.00028988,2,"2025-03-19T21:10:32.492",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411506,1742418632501,-751.06,0.00028988,2,"2025-03-19T21:10:32.501",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411507,1742418632511,-899.74,0.00028988,2,"2025-03-19T21:10:32.511",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411508,1742418632520,-500.0,0.00028988,2,"2025-03-19T21:10:32.520",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411510,1742418632533,-1306.67,0.00028988,2,"2025-03-19T21:10:32.533",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411512,1742418632542,-624.39,0.00028988,2,"2025-03-19T21:10:32.542",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411514,1742418632552,-1017.62,0.00028988,2,"2025-03-19T21:10:32.552",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411516,1742418632561,-724.11,0.00028988,2,"2025-03-19T21:10:32.561",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411517,1742418632570,-554.69,0.00028988,2,"2025-03-19T21:10:32.570",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411519,1742418632580,-500.0,0.00028988,2,"2025-03-19T21:10:32.580",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411521,1742418632589,-745.79,0.00028988,2,"2025-03-19T21:10:32.589",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411523,1742418632598,-576.86,0.00028988,2,"2025-03-19T21:10:32.598",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411525,1742418632608,-1402.0,0.00028988,2,"2025-03-19T21:10:32.608",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411527,1742418632617,-625.57,0.00028988,2,"2025-03-19T21:10:32.617",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411529,1742418632626,-551.67,0.00028988,2,"2025-03-19T21:10:32.626",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411531,1742418632635,-1062.96,0.00028988,2,"2025-03-19T21:10:32.635",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411533,1742418632645,-500.0,0.00028988,2,"2025-03-19T21:10:32.645",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411535,1742418632654,-637.46,0.00028988,2,"2025-03-19T21:10:32.654",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411537,1742418632663,-500.0,0.00028988,2,"2025-03-19T21:10:32.663",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411539,1742418632672,-1136.19,0.00028988,2,"2025-03-19T21:10:32.672",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411541,1742418632682,-636.09,0.00028988,2,"2025-03-19T21:10:32.682",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411543,1742418632691,-655.42,0.00028988,2,"2025-03-19T21:10:32.691",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411545,1742418632700,-13472.4188328,0.00028988,3,"2025-03-19T21:10:32.700",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411547,1742418632710,-15753.37363789,0.00028989,3,"2025-03-19T21:10:32.710",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411550,1742418632722,-1400.78299869,0.00028989,3,"2025-03-19T21:10:32.722",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411553,1742418632745,-376.230008,0.00028989,3,"2025-03-19T21:10:32.745",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411555,1742418632756,-322.9200006,0.00028989,3,"2025-03-19T21:10:32.756",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411557,1742418632767,-324.5640396,0.00028989,3,"2025-03-19T21:10:32.767",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411562,1742418632803,-536.77294034,0.00028978,2,"2025-03-19T21:10:32.803",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411564,1742418632812,-209.34091218,0.00028978,2,"2025-03-19T21:10:32.812",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411566,1742418632821,-580.83547304,0.00028978,2,"2025-03-19T21:10:32.821",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411568,1742418632830,-7298.42527338,0.00028989,3,"2025-03-19T21:10:32.830",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411570,1742418632842,-595.39054192,0.00028989,3,"2025-03-19T21:10:32.842",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411572,1742418632852,-4232.56611195,0.00028989,3,"2025-03-19T21:10:32.852",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411574,1742418632863,-7039.80060688,0.00028989,3,"2025-03-19T21:10:32.863",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411577,1742418632875,-255.48623999,0.00028989,3,"2025-03-19T21:10:32.875",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411581,1742418632905,-700.0,0.00028989,3,"2025-03-19T21:10:32.905",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411900,1742418637742,-363.240668,0.00028988,2,"2025-03-19T21:10:37.742",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411901,1742418637755,-136.759332,0.00028988,2,"2025-03-19T21:10:37.755",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411902,1742418637766,-363.240668,0.00028989,3,"2025-03-19T21:10:37.766",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411934,1742418639759,-428.178,0.00028978,2,"2025-03-19T21:10:39.759",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411935,1742418639977,-92.382,0.00028978,2,"2025-03-19T21:10:39.977",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411936,1742418639987,-8907.618,0.00028989,3,"2025-03-19T21:10:39.987",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411937,1742418640089,-1024.59327034,0.00028989,3,"2025-03-19T21:10:40.089",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411943,1742418642804,-392.29490377,0.00028,7,"2025-03-19T21:10:42.804",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411967,1742418645921,-1134.88153083,0.00028,7,"2025-03-19T21:10:45.921",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411968,1742418645931,-847.27,0.00028986,2,"2025-03-19T21:10:45.931",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411969,1742418645940,-1260.4,0.00028988,2,"2025-03-19T21:10:45.940",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411971,1742418645949,-2439.31,0.00028988,2,"2025-03-19T21:10:45.949",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411973,1742418645959,-1741.3,0.00028988,2,"2025-03-19T21:10:45.959",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411975,1742418645968,-7997.43345158,0.00028989,3,"2025-03-19T21:10:45.968",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356411980,1742418646021,-5806.30786683,0.00028989,3,"2025-03-19T21:10:46.021",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412048,1742419831760,-300.0,0.00025954,2,"2025-03-19T21:30:31.760",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412049,1742419831770,-66.84501,0.00025955,2,"2025-03-19T21:30:31.770",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412050,1742419831819,-1069.12139112,0.00025955,2,"2025-03-19T21:30:31.819",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412051,1742419831831,-387.11776415,0.00025955,2,"2025-03-19T21:30:31.831",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412052,1742419831843,-3480.68806662,0.00025955,2,"2025-03-19T21:30:31.843",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412053,1742419831885,-8175.12558556,0.00025955,2,"2025-03-19T21:30:31.885",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412054,1742419831897,-54554.0880115,0.00025955,2,"2025-03-19T21:30:31.897",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412055,1742419831909,-302.61722585,0.00025955,2,"2025-03-19T21:30:31.909",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412056,1742419831947,-6312.49501961,0.00025955,2,"2025-03-19T21:30:31.947",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412057,1742419831959,-435.12850559,0.00025955,2,"2025-03-19T21:30:31.959",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412058,1742419831970,-5458.00703513,0.00025955,2,"2025-03-19T21:30:31.970",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412059,1742419832012,-1470.0270777,0.00025955,2,"2025-03-19T21:30:32.012",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412060,1742419832026,-274.58199992,0.00025955,2,"2025-03-19T21:30:32.026",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412061,1742419832037,-650.47800008,0.00025955,2,"2025-03-19T21:30:32.037",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412062,1742419832048,-946.24,0.00025955,2,"2025-03-19T21:30:32.048",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412063,1742419832061,-525.19023838,0.00025955,2,"2025-03-19T21:30:32.061",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412064,1742419832072,-768.52482663,0.00025955,2,"2025-03-19T21:30:32.072",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412065,1742419832087,-823.89692,0.00025955,2,"2025-03-19T21:30:32.087",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412066,1742419832099,-9030.99350267,0.00025955,2,"2025-03-19T21:30:32.099",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412067,1742419832111,-490.94633377,0.00025955,2,"2025-03-19T21:30:32.111",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412236,1742419837714,-500.0,0.00025954,2,"2025-03-19T21:30:37.714",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412238,1742419837724,-316.41488774,0.00025954,2,"2025-03-19T21:30:37.724",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412239,1742419837734,-500.0,0.00025954,2,"2025-03-19T21:30:37.734",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412240,1742419837743,-14.14076226,0.00025954,2,"2025-03-19T21:30:37.743",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412242,1742419837755,-485.85923774,0.00025954,2,"2025-03-19T21:30:37.755",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412244,1742419837765,-304.51831435,0.00025954,2,"2025-03-19T21:30:37.765",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412245,1742419837774,-9929.02745624,0.00025955,2,"2025-03-19T21:30:37.774",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412246,1742419837789,-12075.92852,0.00025955,2,"2025-03-19T21:30:37.789",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412247,1742419837800,-41358.53300018,0.00025955,2,"2025-03-19T21:30:37.800",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412248,1742419837811,-2296.01954149,0.00025955,2,"2025-03-19T21:30:37.811",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412249,1742419837832,-987.54270914,0.00025955,2,"2025-03-19T21:30:37.832",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412250,1742419837843,-837.40192961,0.00025955,2,"2025-03-19T21:30:37.843",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412251,1742419837856,-3451.34324685,0.00025955,2,"2025-03-19T21:30:37.856",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412252,1742419837868,-346.26,0.00025955,2,"2025-03-19T21:30:37.868",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412253,1742419837879,-1017.26728066,0.00025955,2,"2025-03-19T21:30:37.879",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412254,1742419837891,-360.06,0.00025955,2,"2025-03-19T21:30:37.891",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412255,1742419837902,-3629.02413031,0.00025955,2,"2025-03-19T21:30:37.902",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412256,1742419837923,-385.36424049,0.00025955,2,"2025-03-19T21:30:37.923",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412257,1742419837934,-865.69,0.00025955,2,"2025-03-19T21:30:37.934",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412258,1742419837945,-527.74702981,0.00025955,2,"2025-03-19T21:30:37.945",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412259,1742419837956,-364.04259866,0.00025955,2,"2025-03-19T21:30:37.956",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412260,1742419837967,-391.19999955,0.00025955,2,"2025-03-19T21:30:37.967",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412261,1742419837979,-5814.50391773,0.00025955,2,"2025-03-19T21:30:37.979",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412262,1742419837988,-7009.1532413,0.0002596,2,"2025-03-19T21:30:37.988",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412263,1742419837998,-248.09,0.00025972,2,"2025-03-19T21:30:37.998",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412264,1742419838008,-277.25284097,0.00026847,14,"2025-03-19T21:30:38.008",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412265,1742419838020,-218.83815903,0.00026847,14,"2025-03-19T21:30:38.020",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412266,1742419838030,-3974.39120916,0.00026848,2,"2025-03-19T21:30:38.030",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412267,1742419838050,-2019.23509384,0.00026848,2,"2025-03-19T21:30:38.050",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412269,1742419838059,-385.64,0.00026849,2,"2025-03-19T21:30:38.059",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412271,1742419838069,-242.97011042,0.000269,4,"2025-03-19T21:30:38.069",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412272,1742419838078,-2677.98,0.00027693,2,"2025-03-19T21:30:38.078",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412273,1742419838088,-358.78,0.00027693,2,"2025-03-19T21:30:38.088",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412274,1742419838097,-242.97011017,0.00027693,4,"2025-03-19T21:30:38.097",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412275,1742419838106,-181.79,0.00027793,120,"2025-03-19T21:30:38.106",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412276,1742419838116,-250.0,0.00027986,2,"2025-03-19T21:30:38.116",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412277,1742419838125,-254.361575,0.00027992,2,"2025-03-19T21:30:38.125",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412278,1742419838134,-545.46169835,0.00027992,2,"2025-03-19T21:30:38.134",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412279,1742419838143,-406.58483113,0.00027992,2,"2025-03-19T21:30:38.143",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412280,1742419838152,-1000.0,0.00027993,2,"2025-03-19T21:30:38.152",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412281,1742419838162,-166.58,0.00028007,30,"2025-03-19T21:30:38.162",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412282,1742419838171,-248.09,0.00028235,2,"2025-03-19T21:30:38.171",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412283,1742419838180,-242.97011017,0.00028486,5,"2025-03-19T21:30:38.180",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412284,1742419838190,-323.4140105,0.00028583,4,"2025-03-19T21:30:38.190",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412285,1742419838199,-150.0,0.00028686,2,"2025-03-19T21:30:38.199",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412286,1742419838209,-21851.1205448,0.00028689,3,"2025-03-19T21:30:38.209",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412287,1742419838219,-627.78,0.00028689,2,"2025-03-19T21:30:38.219",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412288,1742419838229,-535.08,0.00028689,2,"2025-03-19T21:30:38.229",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412289,1742419838239,-500.0,0.00028689,2,"2025-03-19T21:30:38.239",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412290,1742419838249,-500.0,0.00028689,2,"2025-03-19T21:30:38.249",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412291,1742419838259,-500.0,0.00028689,2,"2025-03-19T21:30:38.259",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412292,1742419838268,-500.0,0.00028689,2,"2025-03-19T21:30:38.268",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412293,1742419838278,-500.0,0.00028689,2,"2025-03-19T21:30:38.278",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412294,1742419838287,-500.0,0.00028689,2,"2025-03-19T21:30:38.287",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412295,1742419838297,-577.82,0.00028689,2,"2025-03-19T21:30:38.297",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412296,1742419838307,-500.0,0.00028689,2,"2025-03-19T21:30:38.307",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412297,1742419838316,-500.0,0.00028689,2,"2025-03-19T21:30:38.316",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412298,1742419838325,-32776.6808172,0.0002869,3,"2025-03-19T21:30:38.325",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412299,1742419838335,-586.19,0.00028698,2,"2025-03-19T21:30:38.335",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412300,1742419838344,-1279.78,0.00028698,2,"2025-03-19T21:30:38.344",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412301,1742419838353,-500.0,0.00028698,2,"2025-03-19T21:30:38.353",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412302,1742419838363,-4699.978253,0.00028698,2,"2025-03-19T21:30:38.363",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412303,1742419838372,-287.75311,0.00028698,2,"2025-03-19T21:30:38.372",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412304,1742419838382,-151.886926,0.00028698,2,"2025-03-19T21:30:38.382",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412305,1742419838391,-1303.56,0.00028698,2,"2025-03-19T21:30:38.391",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412306,1742419838400,-1024.29,0.00028698,2,"2025-03-19T21:30:38.400",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412307,1742419838410,-5732.136811,0.00028698,2,"2025-03-19T21:30:38.410",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412308,1742419838420,-908.51,0.00028698,2,"2025-03-19T21:30:38.420",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412309,1742419838429,-941.16,0.00028698,2,"2025-03-19T21:30:38.429",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412310,1742419838439,-1211.44,0.00028698,2,"2025-03-19T21:30:38.439",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412311,1742419838449,-522.69,0.00028698,2,"2025-03-19T21:30:38.449",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412312,1742419838459,-1175.12,0.00028698,2,"2025-03-19T21:30:38.459",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412313,1742419838468,-904.9,0.00028698,2,"2025-03-19T21:30:38.468",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412314,1742419838479,-1090.88,0.00028698,2,"2025-03-19T21:30:38.479",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412315,1742419838489,-554.63,0.00028698,2,"2025-03-19T21:30:38.489",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412316,1742419838499,-500.0,0.00028698,2,"2025-03-19T21:30:38.499",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412317,1742419838508,-1769.76,0.00028698,2,"2025-03-19T21:30:38.508",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412318,1742419838530,-1372.97,0.00028698,2,"2025-03-19T21:30:38.530",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412319,1742419838540,-500.0,0.00028698,2,"2025-03-19T21:30:38.540",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412320,1742419838550,-522.71351361,0.00028698,2,"2025-03-19T21:30:38.550",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412321,1742419838560,-1507.88,0.00028698,2,"2025-03-19T21:30:38.560",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412322,1742419838571,-820.6,0.00028698,2,"2025-03-19T21:30:38.571",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412323,1742419838581,-862.25,0.00028698,2,"2025-03-19T21:30:38.581",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412324,1742419838591,-1193.01,0.00028698,2,"2025-03-19T21:30:38.591",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412325,1742419838601,-598.37,0.00028698,2,"2025-03-19T21:30:38.601",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412326,1742419838611,-500.0,0.00028698,2,"2025-03-19T21:30:38.611",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412327,1742419838621,-500.0,0.00028698,2,"2025-03-19T21:30:38.621",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412328,1742419838631,-714.71,0.00028698,2,"2025-03-19T21:30:38.631",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412329,1742419838641,-500.0,0.00028698,2,"2025-03-19T21:30:38.641",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412330,1742419838651,-693.94,0.00028698,2,"2025-03-19T21:30:38.651",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412331,1742419838661,-607.49,0.00028698,2,"2025-03-19T21:30:38.661",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412332,1742419838671,-531.58,0.00028698,2,"2025-03-19T21:30:38.671",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412333,1742419838681,-500.0,0.00028698,2,"2025-03-19T21:30:38.681",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412334,1742419838691,-1153.67,0.00028698,2,"2025-03-19T21:30:38.691",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412335,1742419838701,-151.0,0.00028698,7,"2025-03-19T21:30:38.701",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412336,1742419838710,-500.0,0.00028698,2,"2025-03-19T21:30:38.710",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412337,1742419838720,-1343.58,0.00028698,2,"2025-03-19T21:30:38.720",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412338,1742419838729,-702.54,0.00028698,2,"2025-03-19T21:30:38.729",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412339,1742419838739,-549.59,0.00028698,2,"2025-03-19T21:30:38.739",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412340,1742419838749,-599.5,0.00028698,2,"2025-03-19T21:30:38.749",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412341,1742419838758,-1018.67,0.00028698,2,"2025-03-19T21:30:38.758",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412342,1742419838767,-811.97,0.00028698,2,"2025-03-19T21:30:38.767",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412343,1742419838777,-500.0,0.00028698,2,"2025-03-19T21:30:38.777",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412345,1742419838791,-500.0,0.00028698,2,"2025-03-19T21:30:38.791",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412347,1742419838800,-500.0,0.00028698,2,"2025-03-19T21:30:38.800",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412349,1742419838810,-609.59,0.00028698,2,"2025-03-19T21:30:38.810",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412351,1742419838819,-1668.74,0.00028698,2,"2025-03-19T21:30:38.819",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412353,1742419838829,-151.0,0.00028698,7,"2025-03-19T21:30:38.829",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412354,1742419838839,-500.0,0.00028698,2,"2025-03-19T21:30:38.839",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412357,1742419838848,-500.0,0.00028698,2,"2025-03-19T21:30:38.848",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412359,1742419838859,-821.02,0.00028698,2,"2025-03-19T21:30:38.859",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412361,1742419838868,-1491.86,0.00028698,2,"2025-03-19T21:30:38.868",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412363,1742419838878,-1207.89,0.00028698,2,"2025-03-19T21:30:38.878",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412365,1742419838887,-500.0,0.00028699,2,"2025-03-19T21:30:38.887",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412367,1742419838897,-500.0,0.00028699,2,"2025-03-19T21:30:38.897",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412369,1742419838906,-500.0,0.00028699,2,"2025-03-19T21:30:38.906",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412371,1742419838916,-500.0,0.00028699,2,"2025-03-19T21:30:38.916",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412373,1742419838925,-500.0,0.00028699,2,"2025-03-19T21:30:38.925",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412375,1742419838935,-501.63559369,0.00028699,2,"2025-03-19T21:30:38.935",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412377,1742419838944,-285.49302726,0.00028699,2,"2025-03-19T21:30:38.944",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412379,1742419838953,-500.54629721,0.00028699,2,"2025-03-19T21:30:38.953",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412381,1742419838962,-500.0,0.00028699,2,"2025-03-19T21:30:38.962",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412383,1742419838971,-1113.39,0.00028699,2,"2025-03-19T21:30:38.971",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412385,1742419838980,-571.41,0.00028699,2,"2025-03-19T21:30:38.980",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412387,1742419838990,-758.94,0.00028699,2,"2025-03-19T21:30:38.990",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412389,1742419838999,-500.0,0.00028699,2,"2025-03-19T21:30:38.999",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412391,1742419839008,-500.0,0.00028699,2,"2025-03-19T21:30:39.008",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412393,1742419839018,-500.0,0.00028699,2,"2025-03-19T21:30:39.018",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412395,1742419839028,-500.0,0.00028699,2,"2025-03-19T21:30:39.028",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412397,1742419839037,-500.0,0.00028699,2,"2025-03-19T21:30:39.037",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412398,1742419839047,-500.0,0.00028699,2,"2025-03-19T21:30:39.047",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412400,1742419839056,-500.0,0.00028699,2,"2025-03-19T21:30:39.056",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412402,1742419839066,-500.0,0.00028699,2,"2025-03-19T21:30:39.066",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412404,1742419839075,-500.0,0.00028699,2,"2025-03-19T21:30:39.075",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412406,1742419839084,-500.0,0.00028699,2,"2025-03-19T21:30:39.084",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412408,1742419839093,-500.0,0.00028699,2,"2025-03-19T21:30:39.093",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412409,1742419839103,-500.0,0.00028699,2,"2025-03-19T21:30:39.103",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412411,1742419839112,-500.0,0.00028699,2,"2025-03-19T21:30:39.112",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412413,1742419839122,-765.9,0.00028699,2,"2025-03-19T21:30:39.122",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412415,1742419839131,-500.0,0.00028699,2,"2025-03-19T21:30:39.131",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412416,1742419839140,-500.0,0.00028699,2,"2025-03-19T21:30:39.140",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412417,1742419839151,-500.0,0.00028699,2,"2025-03-19T21:30:39.151",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412418,1742419839161,-2460.24,0.00028699,2,"2025-03-19T21:30:39.161",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412419,1742419839171,-500.0,0.00028699,2,"2025-03-19T21:30:39.171",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412420,1742419839180,-500.0,0.00028699,2,"2025-03-19T21:30:39.180",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412421,1742419839190,-500.0,0.00028699,2,"2025-03-19T21:30:39.190",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412422,1742419839199,-500.0,0.00028699,2,"2025-03-19T21:30:39.199",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412423,1742419839208,-500.0,0.00028699,2,"2025-03-19T21:30:39.208",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412424,1742419839217,-500.0,0.00028699,2,"2025-03-19T21:30:39.217",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412425,1742419839227,-500.0,0.00028699,2,"2025-03-19T21:30:39.227",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412426,1742419839236,-500.0,0.00028699,2,"2025-03-19T21:30:39.236",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412427,1742419839245,-500.0,0.00028699,2,"2025-03-19T21:30:39.245",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412428,1742419839255,-500.0,0.00028699,2,"2025-03-19T21:30:39.255",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412429,1742419839265,-500.0,0.00028699,2,"2025-03-19T21:30:39.265",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412430,1742419839274,-636.89,0.00028699,2,"2025-03-19T21:30:39.274",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412431,1742419839284,-500.0,0.00028699,2,"2025-03-19T21:30:39.284",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412432,1742419839294,-500.0,0.00028699,2,"2025-03-19T21:30:39.294",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412433,1742419839304,-500.0,0.00028699,2,"2025-03-19T21:30:39.304",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412434,1742419839314,-1522.18,0.00028699,2,"2025-03-19T21:30:39.314",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412435,1742419839323,-500.0,0.00028699,2,"2025-03-19T21:30:39.323",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412436,1742419839333,-500.0,0.00028699,2,"2025-03-19T21:30:39.333",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412437,1742419839343,-613.85,0.00028699,2,"2025-03-19T21:30:39.343",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412438,1742419839352,-500.0,0.00028699,2,"2025-03-19T21:30:39.352",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412439,1742419839362,-563.27,0.00028699,2,"2025-03-19T21:30:39.362",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412440,1742419839372,-522.20008103,0.00028699,2,"2025-03-19T21:30:39.372",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412441,1742419839381,-500.0,0.00028699,2,"2025-03-19T21:30:39.381",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412442,1742419839391,-500.0,0.00028699,2,"2025-03-19T21:30:39.391",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412443,1742419839401,-500.0,0.00028699,2,"2025-03-19T21:30:39.401",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412444,1742419839411,-500.0,0.00028699,2,"2025-03-19T21:30:39.411",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412445,1742419839420,-500.0,0.00028699,2,"2025-03-19T21:30:39.420",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412446,1742419839431,-556.61864179,0.00028699,2,"2025-03-19T21:30:39.431",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412447,1742419839440,-923.23,0.00028699,2,"2025-03-19T21:30:39.440",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412448,1742419839450,-183.29699362,0.00028699,2,"2025-03-19T21:30:39.450",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412449,1742419839460,-1459.22,0.00028699,2,"2025-03-19T21:30:39.460",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412450,1742419839470,-539.84,0.00028699,2,"2025-03-19T21:30:39.470",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412451,1742419839480,-483.79358629,0.00028699,2,"2025-03-19T21:30:39.480",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412452,1742419839491,-500.0,0.00028699,2,"2025-03-19T21:30:39.491",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412453,1742419839501,-305.25980484,0.00028699,2,"2025-03-19T21:30:39.501",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412454,1742419839511,-551.45,0.00028699,2,"2025-03-19T21:30:39.511",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412455,1742419839521,-692.16,0.00028699,2,"2025-03-19T21:30:39.521",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412456,1742419839531,-434.68546347,0.00028699,2,"2025-03-19T21:30:39.531",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412457,1742419839540,-500.0,0.00028699,2,"2025-03-19T21:30:39.540",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412458,1742419839549,-500.0,0.00028699,2,"2025-03-19T21:30:39.549",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412459,1742419839559,-500.0,0.00028699,2,"2025-03-19T21:30:39.559",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412460,1742419839569,-511.51689646,0.00028699,2,"2025-03-19T21:30:39.569",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412461,1742419839579,-500.0,0.00028699,2,"2025-03-19T21:30:39.579",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412462,1742419839588,-500.0,0.00028699,2,"2025-03-19T21:30:39.588",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412463,1742419839598,-500.0,0.00028699,2,"2025-03-19T21:30:39.598",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412464,1742419839608,-151.0,0.00028699,7,"2025-03-19T21:30:39.608",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412465,1742419839618,-500.0,0.00028699,2,"2025-03-19T21:30:39.618",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412466,1742419839628,-500.0,0.00028699,2,"2025-03-19T21:30:39.628",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412467,1742419839638,-500.0,0.00028699,2,"2025-03-19T21:30:39.638",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412468,1742419839647,-914.95,0.00028699,2,"2025-03-19T21:30:39.647",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412469,1742419839657,-500.0,0.00028699,2,"2025-03-19T21:30:39.657",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412470,1742419839667,-709.03,0.00028699,2,"2025-03-19T21:30:39.667",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412471,1742419839677,-500.0,0.00028699,2,"2025-03-19T21:30:39.677",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412472,1742419839687,-155.12801053,0.00028699,2,"2025-03-19T21:30:39.687",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412473,1742419839698,-500.0,0.00028699,2,"2025-03-19T21:30:39.698",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412474,1742419839709,-1165.14,0.00028699,2,"2025-03-19T21:30:39.709",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412475,1742419839719,-500.0,0.00028699,2,"2025-03-19T21:30:39.719",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412476,1742419839729,-500.0,0.00028699,2,"2025-03-19T21:30:39.729",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412477,1742419839738,-946.0,0.00028699,2,"2025-03-19T21:30:39.738",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412478,1742419839748,-500.0,0.00028699,2,"2025-03-19T21:30:39.748",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412479,1742419839758,-1227.53,0.00028699,2,"2025-03-19T21:30:39.758",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412480,1742419839767,-151.0,0.00028699,7,"2025-03-19T21:30:39.767",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412481,1742419839777,-500.0,0.00028699,2,"2025-03-19T21:30:39.777",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412482,1742419839791,-1093.27,0.00028699,2,"2025-03-19T21:30:39.791",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412483,1742419839801,-151.0,0.00028699,7,"2025-03-19T21:30:39.801",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412484,1742419839812,-1672.31,0.00028699,2,"2025-03-19T21:30:39.812",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412485,1742419839823,-771.63,0.00028699,2,"2025-03-19T21:30:39.823",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412486,1742419839832,-151.0,0.00028699,7,"2025-03-19T21:30:39.832",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412487,1742419839842,-151.0,0.00028699,7,"2025-03-19T21:30:39.842",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412488,1742419839851,-727.55,0.00028699,2,"2025-03-19T21:30:39.851",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412489,1742419839861,-500.0,0.00028699,2,"2025-03-19T21:30:39.861",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412491,1742419839871,-4621.16,0.00028699,2,"2025-03-19T21:30:39.871",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412492,1742419839881,-503.73,0.00028699,2,"2025-03-19T21:30:39.881",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412493,1742419839892,-989.23,0.00028699,2,"2025-03-19T21:30:39.892",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412494,1742419839902,-1528.04,0.00028699,2,"2025-03-19T21:30:39.902",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412495,1742419839912,-1543.7,0.00028699,2,"2025-03-19T21:30:39.912",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412496,1742419839922,-500.0,0.00028699,2,"2025-03-19T21:30:39.922",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412497,1742419839932,-500.0,0.00028699,2,"2025-03-19T21:30:39.932",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412498,1742419839942,-893.4,0.00028699,2,"2025-03-19T21:30:39.942",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412499,1742419839951,-1094.34,0.00028699,2,"2025-03-19T21:30:39.951",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412500,1742419839961,-768.13,0.00028699,2,"2025-03-19T21:30:39.961",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412501,1742419839970,-724.64,0.00028699,2,"2025-03-19T21:30:39.970",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412502,1742419839981,-500.0,0.00028699,2,"2025-03-19T21:30:39.981",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412504,1742419839992,-670.2,0.00028699,2,"2025-03-19T21:30:39.992",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412506,1742419840002,-506.47,0.00028699,2,"2025-03-19T21:30:40.002",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412507,1742419840012,-151.0,0.00028699,7,"2025-03-19T21:30:40.012",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412508,1742419840022,-647.94927356,0.00028699,2,"2025-03-19T21:30:40.022",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412509,1742419840033,-500.0,0.00028699,2,"2025-03-19T21:30:40.033",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412510,1742419840043,-1086.99,0.00028699,2,"2025-03-19T21:30:40.043",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412511,1742419840056,-500.0,0.00028699,2,"2025-03-19T21:30:40.056",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412512,1742419840066,-1000.0,0.00028699,2,"2025-03-19T21:30:40.066",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412513,1742419840075,-946.84,0.00028699,2,"2025-03-19T21:30:40.075",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412514,1742419840085,-152.384721,0.00028699,7,"2025-03-19T21:30:40.085",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412515,1742419840095,-151.6383,0.00028699,7,"2025-03-19T21:30:40.095",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412516,1742419840106,-1406.87,0.00028699,2,"2025-03-19T21:30:40.106",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412517,1742419840117,-151.0,0.00028699,7,"2025-03-19T21:30:40.117",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412518,1742419840126,-500.0,0.00028699,2,"2025-03-19T21:30:40.126",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412519,1742419840138,-550.55,0.00028699,2,"2025-03-19T21:30:40.138",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412520,1742419840148,-640.09,0.00028699,2,"2025-03-19T21:30:40.148",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412521,1742419840158,-620.13,0.00028699,2,"2025-03-19T21:30:40.158",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412522,1742419840168,-752.36,0.00028699,2,"2025-03-19T21:30:40.168",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412523,1742419840178,-574.32,0.00028699,2,"2025-03-19T21:30:40.178",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412524,1742419840188,-1252.23,0.00028699,2,"2025-03-19T21:30:40.188",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412525,1742419840197,-1470.52,0.00028699,2,"2025-03-19T21:30:40.197",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412526,1742419840206,-151.0,0.00028699,7,"2025-03-19T21:30:40.206",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412527,1742419840216,-929.3,0.00028699,2,"2025-03-19T21:30:40.216",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412528,1742419840226,-151.0,0.00028699,7,"2025-03-19T21:30:40.226",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412529,1742419840235,-500.0,0.00028699,2,"2025-03-19T21:30:40.235",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412530,1742419840245,-975.22,0.00028699,2,"2025-03-19T21:30:40.245",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412531,1742419840255,-500.0,0.00028699,2,"2025-03-19T21:30:40.255",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412532,1742419840266,-500.0,0.00028699,2,"2025-03-19T21:30:40.266",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412533,1742419840276,-500.0,0.00028699,2,"2025-03-19T21:30:40.276",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412534,1742419840286,-500.0,0.00028699,2,"2025-03-19T21:30:40.286",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412535,1742419840296,-990.97,0.00028699,2,"2025-03-19T21:30:40.296",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412536,1742419840306,-500.0,0.00028699,2,"2025-03-19T21:30:40.306",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412537,1742419840316,-509.46435939,0.00028699,2,"2025-03-19T21:30:40.316",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412538,1742419840326,-151.0,0.00028699,7,"2025-03-19T21:30:40.326",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412539,1742419840336,-151.0,0.00028699,7,"2025-03-19T21:30:40.336",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412540,1742419840346,-500.0,0.00028699,2,"2025-03-19T21:30:40.346",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412541,1742419840355,-500.0,0.00028699,2,"2025-03-19T21:30:40.355",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412542,1742419840365,-964.88,0.00028699,2,"2025-03-19T21:30:40.365",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412543,1742419840375,-605.18,0.00028699,2,"2025-03-19T21:30:40.375",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412551,1742419840631,-500.0,0.00028699,2,"2025-03-19T21:30:40.631",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412552,1742419840643,-151.0,0.00028699,7,"2025-03-19T21:30:40.643",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412553,1742419840653,-500.0,0.00028699,2,"2025-03-19T21:30:40.653",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412554,1742419840663,-670.48,0.00028699,2,"2025-03-19T21:30:40.663",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412555,1742419840673,-660.21,0.00028699,2,"2025-03-19T21:30:40.673",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412556,1742419840685,-840.27,0.00028699,2,"2025-03-19T21:30:40.685",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412557,1742419840695,-610.9,0.00028699,2,"2025-03-19T21:30:40.695",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412558,1742419840704,-507.6141689,0.00028699,2,"2025-03-19T21:30:40.704",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412559,1742419840714,-825.01,0.00028699,2,"2025-03-19T21:30:40.714",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412560,1742419840725,-500.0,0.00028699,2,"2025-03-19T21:30:40.725",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412561,1742419840742,-1088.85,0.00028699,2,"2025-03-19T21:30:40.742",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412562,1742419840752,-500.0,0.00028699,2,"2025-03-19T21:30:40.752",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412563,1742419840762,-500.0,0.00028699,2,"2025-03-19T21:30:40.762",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412564,1742419840771,-813.4,0.00028699,2,"2025-03-19T21:30:40.771",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412565,1742419840787,-500.0,0.00028699,2,"2025-03-19T21:30:40.787",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412566,1742419840799,-500.0,0.00028699,2,"2025-03-19T21:30:40.799",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412567,1742419840809,-317.42710957,0.00028699,2,"2025-03-19T21:30:40.809",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412568,1742419840819,-151.0,0.00028699,7,"2025-03-19T21:30:40.819",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412569,1742419840830,-151.0,0.00028699,7,"2025-03-19T21:30:40.830",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412570,1742419840839,-151.0,0.00028699,7,"2025-03-19T21:30:40.839",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412571,1742419840848,-151.0,0.00028699,7,"2025-03-19T21:30:40.848",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412572,1742419840860,-2337.68,0.00028699,2,"2025-03-19T21:30:40.860",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412573,1742419840870,-533.51,0.00028699,2,"2025-03-19T21:30:40.870",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412574,1742419840879,-1812.53,0.00028699,2,"2025-03-19T21:30:40.879",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412575,1742419840888,-320.08257462,0.00028699,2,"2025-03-19T21:30:40.888",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412576,1742419840898,-1679.75,0.00028699,2,"2025-03-19T21:30:40.898",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412577,1742419840908,-500.0,0.00028699,2,"2025-03-19T21:30:40.908",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412578,1742419840917,-1829.69,0.00028699,2,"2025-03-19T21:30:40.917",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412579,1742419840927,-1645.7,0.00028699,2,"2025-03-19T21:30:40.927",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412580,1742419840936,-500.0,0.00028699,2,"2025-03-19T21:30:40.936",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412581,1742419840946,-500.0,0.00028699,2,"2025-03-19T21:30:40.946",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412582,1742419840955,-500.0,0.00028699,2,"2025-03-19T21:30:40.955",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412583,1742419840965,-1074.34,0.00028699,2,"2025-03-19T21:30:40.965",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412584,1742419840975,-500.0,0.00028699,2,"2025-03-19T21:30:40.975",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412585,1742419840984,-500.0,0.00028699,2,"2025-03-19T21:30:40.984",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412586,1742419840994,-1246.07,0.00028699,2,"2025-03-19T21:30:40.994",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412587,1742419841004,-500.0,0.00028699,2,"2025-03-19T21:30:41.004",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412588,1742419841013,-500.0,0.00028699,2,"2025-03-19T21:30:41.013",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412589,1742419841023,-500.0,0.00028699,2,"2025-03-19T21:30:41.023",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412590,1742419841032,-1025.0,0.00028699,2,"2025-03-19T21:30:41.032",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412591,1742419841042,-59685.4301,0.000287,2,"2025-03-19T21:30:41.042",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412592,1742419841051,-193.072375,0.000287,7,"2025-03-19T21:30:41.051",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412593,1742419841060,-151.0,0.000287,7,"2025-03-19T21:30:41.060",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412594,1742419841070,-1122.01978167,0.000287,2,"2025-03-19T21:30:41.070",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412595,1742419841079,-164.65303725,0.00028788,2,"2025-03-19T21:30:41.079",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412596,1742419841088,-651.51105944,0.00028789,12,"2025-03-19T21:30:41.088",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412597,1742419841098,-194574.32635884,0.00028789,12,"2025-03-19T21:30:41.098",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412598,1742419841329,-403.85499999,0.00028789,12,"2025-03-19T21:30:41.329",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412599,1742419841341,-9048.65698353,0.00028789,12,"2025-03-19T21:30:41.341",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412600,1742419841353,-8091.70221449,0.0002879,3,"2025-03-19T21:30:41.353",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412607,1742419842914,-500.0,0.00028689,2,"2025-03-19T21:30:42.914",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412608,1742419842925,-500.0,0.00028699,2,"2025-03-19T21:30:42.925",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412609,1742419842936,-1532.95,0.00028699,2,"2025-03-19T21:30:42.936",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412610,1742419842946,-1088.28493034,0.0002879,3,"2025-03-19T21:30:42.946",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412611,1742419842957,-708.70981762,0.0002879,3,"2025-03-19T21:30:42.957",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412612,1742419842969,-1036.86330995,0.0002879,3,"2025-03-19T21:30:42.969",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412613,1742419842978,-6562.2112,0.000288,2,"2025-03-19T21:30:42.978",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412614,1742419842987,-439.5967,0.000288,2,"2025-03-19T21:30:42.987",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412615,1742419842997,-3068.3707,0.000288,2,"2025-03-19T21:30:42.997",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412616,1742419843007,-337.90590105,0.000288,2,"2025-03-19T21:30:43.007",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412617,1742419843037,-11207.59859895,0.000288,2,"2025-03-19T21:30:43.037",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412618,1742419843047,-151.0,0.000288,7,"2025-03-19T21:30:43.047",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412619,1742419843057,-160.29697532,0.00028868,2,"2025-03-19T21:30:43.057",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412620,1742419843067,-151.0,0.00028868,7,"2025-03-19T21:30:43.067",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412621,1742419843076,-2500.0,0.00028868,2,"2025-03-19T21:30:43.076",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412623,1742419843086,-293.53418341,0.00028869,3,"2025-03-19T21:30:43.086",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412625,1742419843097,-397.66172814,0.00028869,3,"2025-03-19T21:30:43.097",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412627,1742419843109,-720.79,0.00028869,3,"2025-03-19T21:30:43.109",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412628,1742419843121,-646.2,0.00028869,3,"2025-03-19T21:30:43.121",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412630,1742419843141,-1681.85917043,0.00028869,3,"2025-03-19T21:30:43.141",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412693,1742419843739,-7185.51519042,0.00028869,3,"2025-03-19T21:30:43.739",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412695,1742419843749,-4273.81001251,0.00028878,3,"2025-03-19T21:30:43.749",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412698,1742419843760,-763.42564321,0.00028878,3,"2025-03-19T21:30:43.760",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412700,1742419843772,-341.04,0.00028878,3,"2025-03-19T21:30:43.772",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412784,1742419845996,-877.7966,0.00027929,2,"2025-03-19T21:30:45.996",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412785,1742419846009,-122.2034,0.00027929,2,"2025-03-19T21:30:46.009",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412786,1742419846019,-500.0,0.00028689,2,"2025-03-19T21:30:46.019",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412787,1742419846029,-519.3966,0.00028698,2,"2025-03-19T21:30:46.029",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412788,1742419846066,-707.0534,0.00028698,2,"2025-03-19T21:30:46.066",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412789,1742419846076,-4428.61,0.00028698,2,"2025-03-19T21:30:46.076",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412791,1742419846085,-856.67,0.00028699,2,"2025-03-19T21:30:46.085",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412792,1742419846095,-500.0,0.00028699,2,"2025-03-19T21:30:46.095",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412793,1742419846104,-2136.13250616,0.00028878,3,"2025-03-19T21:30:46.104",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412802,1742419990982,209.8,0.00021454,2,"2025-03-19T21:33:10.982",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412813,1742420647571,151.032006,0.00023,120,"2025-03-19T21:44:07.571",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412814,1742420749359,201.032006,0.00023,120,"2025-03-19T21:45:49.359",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412816,1742421032003,-151.032006,0.00024498,120,"2025-03-19T21:50:32.003",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412817,1742421032013,-223.28,0.00025487,2,"2025-03-19T21:50:32.013",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412818,1742421032023,-151.032006,0.00025498,120,"2025-03-19T21:50:32.023",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412819,1742421032032,-151.032006,0.00026498,120,"2025-03-19T21:50:32.032",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412820,1742421032042,-207.55,0.00026849,2,"2025-03-19T21:50:32.042",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412821,1742421032052,-163.89,0.00027405,2,"2025-03-19T21:50:32.052",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412822,1742421032062,-1000.0,0.00027455,2,"2025-03-19T21:50:32.062",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412823,1742421032072,-151.032006,0.00027498,120,"2025-03-19T21:50:32.072",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412824,1742421032082,-151.75,0.00027613,2,"2025-03-19T21:50:32.082",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412825,1742421032091,-223.28,0.00027751,2,"2025-03-19T21:50:32.091",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412826,1742421032102,-151.75,0.00027889,2,"2025-03-19T21:50:32.102",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412827,1742421032111,-228.99,0.0002789,120,"2025-03-19T21:50:32.111",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412828,1742421032121,-187.14,0.00027922,2,"2025-03-19T21:50:32.121",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412829,1742421032131,-250.0,0.00027958,2,"2025-03-19T21:50:32.131",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412830,1742421032141,-900.0,0.00028,29,"2025-03-19T21:50:32.141",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412831,1742421032150,-168.6,0.00028002,30,"2025-03-19T21:50:32.150",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412832,1742421032159,-242.5605079,0.00028118,4,"2025-03-19T21:50:32.159",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412833,1742421032169,-151.75,0.00028165,2,"2025-03-19T21:50:32.169",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412834,1742421032179,-151.75,0.00028441,2,"2025-03-19T21:50:32.179",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412835,1742421032193,-151.032006,0.00028498,120,"2025-03-19T21:50:32.193",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412836,1742421032203,-1000.0,0.000285,2,"2025-03-19T21:50:32.203",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412837,1742421032213,-521.9726,0.0002858,42,"2025-03-19T21:50:32.213",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412838,1742421032223,-300.0,0.00028588,2,"2025-03-19T21:50:32.223",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412839,1742421032236,-252.0,0.00028589,2,"2025-03-19T21:50:32.236",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412840,1742421032246,-1362.1540567,0.00028589,2,"2025-03-19T21:50:32.246",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412841,1742421032258,-504.42,0.00028589,2,"2025-03-19T21:50:32.258",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412842,1742421032270,-2764.0928433,0.00028589,2,"2025-03-19T21:50:32.270",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412843,1742421032280,-452.672,0.00028589,2,"2025-03-19T21:50:32.280",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412844,1742421032289,-2500.0,0.00028589,2,"2025-03-19T21:50:32.289",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412845,1742421032299,-160.29697532,0.00028598,2,"2025-03-19T21:50:32.299",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412846,1742421032308,-504.16156244,0.00028673,5,"2025-03-19T21:50:32.308",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412847,1742421032318,-501.57357659,0.00028673,5,"2025-03-19T21:50:32.318",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412848,1742421032327,-500.0,0.00028673,2,"2025-03-19T21:50:32.327",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412849,1742421032337,-150.0,0.00028687,2,"2025-03-19T21:50:32.337",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412850,1742421032346,-200.50203493,0.00028687,2,"2025-03-19T21:50:32.346",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412851,1742421032356,-599.429,0.00028688,20,"2025-03-19T21:50:32.356",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412852,1742421032365,-318.61069991,0.00028688,2,"2025-03-19T21:50:32.365",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412853,1742421032375,-164.87155714,0.00028688,2,"2025-03-19T21:50:32.375",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412854,1742421032384,-248.96486349,0.00028688,2,"2025-03-19T21:50:32.384",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412855,1742421032393,-541.45023981,0.00028688,2,"2025-03-19T21:50:32.393",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412856,1742421032403,-431.85707482,0.00028688,2,"2025-03-19T21:50:32.403",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412857,1742421032411,-601.63,0.00028688,2,"2025-03-19T21:50:32.411",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412858,1742421032420,-512.79,0.00028688,2,"2025-03-19T21:50:32.420",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412859,1742421032430,-500.0,0.00028688,2,"2025-03-19T21:50:32.430",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412860,1742421032439,-500.0,0.00028688,2,"2025-03-19T21:50:32.439",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412861,1742421032449,-500.0,0.00028688,2,"2025-03-19T21:50:32.449",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412862,1742421032459,-532.64784225,0.00028688,2,"2025-03-19T21:50:32.459",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412863,1742421032468,-500.0,0.00028688,2,"2025-03-19T21:50:32.468",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412864,1742421032477,-500.0,0.00028688,2,"2025-03-19T21:50:32.477",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412865,1742421032487,-500.0,0.00028688,2,"2025-03-19T21:50:32.487",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412866,1742421032496,-500.0,0.00028688,2,"2025-03-19T21:50:32.496",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412867,1742421032506,-500.0,0.00028688,2,"2025-03-19T21:50:32.506",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412868,1742421032515,-500.0,0.00028688,2,"2025-03-19T21:50:32.515",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412869,1742421032524,-500.0,0.00028688,2,"2025-03-19T21:50:32.524",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412870,1742421032534,-569.36,0.00028688,2,"2025-03-19T21:50:32.534",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412871,1742421032543,-500.0,0.00028688,2,"2025-03-19T21:50:32.543",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412872,1742421032552,-535.67,0.00028688,2,"2025-03-19T21:50:32.552",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412873,1742421032562,-500.0,0.00028688,2,"2025-03-19T21:50:32.562",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412874,1742421032571,-580.77,0.00028688,2,"2025-03-19T21:50:32.571",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412875,1742421032580,-500.0,0.00028688,2,"2025-03-19T21:50:32.580",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412876,1742421032590,-500.0,0.00028688,2,"2025-03-19T21:50:32.590",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412877,1742421032599,-500.0,0.00028688,2,"2025-03-19T21:50:32.599",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412878,1742421032608,-500.0,0.00028688,2,"2025-03-19T21:50:32.608",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412879,1742421032618,-500.0,0.00028688,2,"2025-03-19T21:50:32.618",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412880,1742421032627,-500.0,0.00028688,2,"2025-03-19T21:50:32.627",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412881,1742421032637,-500.0,0.00028688,2,"2025-03-19T21:50:32.637",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412882,1742421032646,-500.0,0.00028688,2,"2025-03-19T21:50:32.646",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412883,1742421032655,-500.0,0.00028688,2,"2025-03-19T21:50:32.655",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412884,1742421032665,-500.0,0.00028688,2,"2025-03-19T21:50:32.665",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412885,1742421032674,-500.0,0.00028688,2,"2025-03-19T21:50:32.674",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412886,1742421032683,-500.0,0.00028688,2,"2025-03-19T21:50:32.683",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412887,1742421032693,-695.86,0.00028688,2,"2025-03-19T21:50:32.693",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412888,1742421032702,-500.0,0.00028688,2,"2025-03-19T21:50:32.702",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412889,1742421032712,-500.0,0.00028688,2,"2025-03-19T21:50:32.712",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412890,1742421032721,-500.0,0.00028688,2,"2025-03-19T21:50:32.721",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412891,1742421032730,-541.49,0.00028688,2,"2025-03-19T21:50:32.730",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412892,1742421032740,-500.0,0.00028688,2,"2025-03-19T21:50:32.740",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412893,1742421032749,-500.0,0.00028688,2,"2025-03-19T21:50:32.749",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412894,1742421032759,-500.0,0.00028688,2,"2025-03-19T21:50:32.759",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412895,1742421032768,-593.99050844,0.00028688,2,"2025-03-19T21:50:32.768",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412896,1742421032777,-1637.9,0.00028688,2,"2025-03-19T21:50:32.777",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412897,1742421032787,-500.0,0.00028688,2,"2025-03-19T21:50:32.787",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412898,1742421032797,-500.0,0.00028688,2,"2025-03-19T21:50:32.797",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412899,1742421032807,-500.0,0.00028688,2,"2025-03-19T21:50:32.807",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412900,1742421032817,-500.0,0.00028688,2,"2025-03-19T21:50:32.817",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412901,1742421032828,-500.0,0.00028688,2,"2025-03-19T21:50:32.828",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412902,1742421032838,-500.0,0.00028688,2,"2025-03-19T21:50:32.838",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412903,1742421032847,-567.92,0.00028688,2,"2025-03-19T21:50:32.847",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412904,1742421032857,-500.0,0.00028688,2,"2025-03-19T21:50:32.857",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412905,1742421032867,-522.82199965,0.00028688,2,"2025-03-19T21:50:32.867",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412906,1742421032876,-500.0,0.00028688,2,"2025-03-19T21:50:32.876",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412907,1742421032886,-638.6,0.00028688,2,"2025-03-19T21:50:32.886",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412908,1742421032895,-815.46,0.00028688,2,"2025-03-19T21:50:32.895",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412909,1742421032905,-678.17,0.00028688,2,"2025-03-19T21:50:32.905",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412910,1742421032914,-500.0,0.00028688,2,"2025-03-19T21:50:32.914",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412911,1742421032924,-634.33,0.00028688,2,"2025-03-19T21:50:32.924",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412912,1742421032933,-500.0,0.00028688,2,"2025-03-19T21:50:32.933",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412913,1742421032943,-500.0,0.00028688,2,"2025-03-19T21:50:32.943",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412914,1742421032952,-500.0,0.00028688,2,"2025-03-19T21:50:32.952",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412915,1742421032961,-1534.67,0.00028688,2,"2025-03-19T21:50:32.961",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412916,1742421032970,-508.39,0.00028688,2,"2025-03-19T21:50:32.970",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412917,1742421032979,-722.67,0.00028688,2,"2025-03-19T21:50:32.979",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412918,1742421032988,-164.10988633,0.00028688,2,"2025-03-19T21:50:32.988",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412919,1742421032998,-500.0,0.00028688,2,"2025-03-19T21:50:32.998",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412920,1742421033007,-768.62,0.00028688,2,"2025-03-19T21:50:33.007",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412921,1742421033016,-500.0,0.00028688,2,"2025-03-19T21:50:33.016",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412922,1742421033026,-500.0,0.00028688,2,"2025-03-19T21:50:33.026",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412923,1742421033035,-901.94,0.00028688,2,"2025-03-19T21:50:33.035",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412924,1742421033045,-500.0,0.00028688,2,"2025-03-19T21:50:33.045",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412925,1742421033054,-500.0,0.00028688,2,"2025-03-19T21:50:33.054",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412926,1742421033064,-500.0,0.00028688,2,"2025-03-19T21:50:33.064",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412927,1742421033074,-500.0,0.00028688,2,"2025-03-19T21:50:33.074",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412928,1742421033084,-500.0,0.00028688,2,"2025-03-19T21:50:33.084",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412929,1742421033093,-500.91,0.00028688,2,"2025-03-19T21:50:33.093",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412930,1742421033103,-522.71,0.00028688,2,"2025-03-19T21:50:33.103",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412931,1742421033112,-864.48,0.00028688,2,"2025-03-19T21:50:33.112",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412932,1742421033121,-500.0,0.00028688,2,"2025-03-19T21:50:33.121",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412933,1742421033131,-500.0,0.00028688,2,"2025-03-19T21:50:33.131",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412934,1742421033140,-500.0,0.00028688,2,"2025-03-19T21:50:33.140",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412935,1742421033150,-500.0,0.00028688,2,"2025-03-19T21:50:33.150",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412936,1742421033160,-867.19,0.00028688,2,"2025-03-19T21:50:33.160",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412937,1742421033169,-500.0,0.00028688,2,"2025-03-19T21:50:33.169",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412938,1742421033179,-1696.02,0.00028688,2,"2025-03-19T21:50:33.179",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412939,1742421033192,-666.52,0.00028688,2,"2025-03-19T21:50:33.192",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412940,1742421033202,-2000.0,0.00028688,30,"2025-03-19T21:50:33.202",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412941,1742421033212,-200.0,0.00028688,2,"2025-03-19T21:50:33.212",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412942,1742421033221,-500.0,0.00028688,2,"2025-03-19T21:50:33.221",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412943,1742421033233,-500.0,0.00028688,2,"2025-03-19T21:50:33.233",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412944,1742421033242,-531.52,0.00028688,2,"2025-03-19T21:50:33.242",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412945,1742421033252,-500.0,0.00028688,2,"2025-03-19T21:50:33.252",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412946,1742421033261,-500.0,0.00028688,2,"2025-03-19T21:50:33.261",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412947,1742421033272,-500.0,0.00028688,2,"2025-03-19T21:50:33.272",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412948,1742421033282,-500.0,0.00028688,2,"2025-03-19T21:50:33.282",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412949,1742421033291,-1315.76,0.00028688,2,"2025-03-19T21:50:33.291",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412950,1742421033300,-500.0,0.00028688,2,"2025-03-19T21:50:33.300",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412951,1742421033309,-500.0,0.00028688,2,"2025-03-19T21:50:33.309",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412952,1742421033319,-1073.21,0.00028688,2,"2025-03-19T21:50:33.319",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412953,1742421033329,-786.41,0.00028688,2,"2025-03-19T21:50:33.329",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412954,1742421033339,-930.87,0.00028688,2,"2025-03-19T21:50:33.339",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412955,1742421033350,-500.0,0.00028688,2,"2025-03-19T21:50:33.350",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412956,1742421033360,-1143.3,0.00028688,2,"2025-03-19T21:50:33.360",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412957,1742421033369,-565.91634409,0.00028688,2,"2025-03-19T21:50:33.369",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412958,1742421033379,-1445.05,0.00028688,2,"2025-03-19T21:50:33.379",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412959,1742421033388,-500.0,0.00028688,2,"2025-03-19T21:50:33.388",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412960,1742421033398,-962.51,0.00028688,2,"2025-03-19T21:50:33.398",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412961,1742421033407,-500.0,0.00028688,2,"2025-03-19T21:50:33.407",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412962,1742421033416,-760.77,0.00028688,2,"2025-03-19T21:50:33.416",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412963,1742421033426,-500.0,0.00028688,2,"2025-03-19T21:50:33.426",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412964,1742421033435,-500.0,0.00028688,2,"2025-03-19T21:50:33.435",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412965,1742421033444,-826.33,0.00028688,2,"2025-03-19T21:50:33.444",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412966,1742421033454,-669.49,0.00028688,2,"2025-03-19T21:50:33.454",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412967,1742421033464,-500.0,0.00028688,2,"2025-03-19T21:50:33.464",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412968,1742421033473,-500.0,0.00028688,2,"2025-03-19T21:50:33.473",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412969,1742421033483,-500.0,0.00028688,2,"2025-03-19T21:50:33.483",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412970,1742421033492,-500.0,0.00028688,2,"2025-03-19T21:50:33.492",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412971,1742421033501,-500.0,0.00028688,2,"2025-03-19T21:50:33.501",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412972,1742421033510,-472.68464661,0.00028688,2,"2025-03-19T21:50:33.510",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412973,1742421033520,-573.44,0.00028688,2,"2025-03-19T21:50:33.520",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412974,1742421033529,-843.78,0.00028688,2,"2025-03-19T21:50:33.529",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412975,1742421033538,-649.94,0.00028688,2,"2025-03-19T21:50:33.538",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412976,1742421033547,-500.0,0.00028688,2,"2025-03-19T21:50:33.547",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412977,1742421033556,-654.94,0.00028688,2,"2025-03-19T21:50:33.556",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412978,1742421033566,-500.0,0.00028688,2,"2025-03-19T21:50:33.566",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412979,1742421033575,-500.0,0.00028688,2,"2025-03-19T21:50:33.575",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412980,1742421033584,-665.02,0.00028688,2,"2025-03-19T21:50:33.584",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412981,1742421033595,-449.90694309,0.00028688,2,"2025-03-19T21:50:33.595",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412982,1742421033624,-50.09305691,0.00028688,2,"2025-03-19T21:50:33.624",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412983,1742421033634,-1105.6,0.00028688,2,"2025-03-19T21:50:33.634",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412984,1742421033644,-500.0,0.00028688,2,"2025-03-19T21:50:33.644",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412985,1742421033654,-500.0,0.00028688,2,"2025-03-19T21:50:33.654",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412986,1742421033663,-500.0,0.00028688,2,"2025-03-19T21:50:33.663",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412987,1742421033673,-500.0,0.00028688,2,"2025-03-19T21:50:33.673",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412988,1742421033683,-509.43,0.00028688,2,"2025-03-19T21:50:33.683",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412989,1742421033692,-142.8448238,0.00028688,2,"2025-03-19T21:50:33.692",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412990,1742421033716,-475.8451762,0.00028688,2,"2025-03-19T21:50:33.716",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412991,1742421033726,-500.0,0.00028688,2,"2025-03-19T21:50:33.726",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412992,1742421033736,-673.27,0.00028688,2,"2025-03-19T21:50:33.736",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412993,1742421033746,-302.34373143,0.00028688,2,"2025-03-19T21:50:33.746",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412994,1742421033756,-500.0,0.00028688,2,"2025-03-19T21:50:33.756",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412995,1742421033766,-500.0,0.00028688,2,"2025-03-19T21:50:33.766",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412996,1742421033781,-890.17,0.00028688,2,"2025-03-19T21:50:33.781",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412997,1742421033797,-1611.14,0.00028688,2,"2025-03-19T21:50:33.797",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356412998,1742421033807,-641.05683553,0.00028688,2,"2025-03-19T21:50:33.807",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413016,1742421040164,-522.0,0.00028688,2,"2025-03-19T21:50:40.164",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413017,1742421040389,-124.54316447,0.00028688,2,"2025-03-19T21:50:40.389",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413018,1742421040398,-503.68,0.00028688,2,"2025-03-19T21:50:40.398",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413019,1742421040408,-500.0,0.00028688,2,"2025-03-19T21:50:40.408",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413020,1742421040417,-552.77,0.00028688,2,"2025-03-19T21:50:40.417",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413021,1742421040426,-500.0,0.00028688,2,"2025-03-19T21:50:40.426",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413022,1742421040436,-574.52,0.00028688,2,"2025-03-19T21:50:40.436",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413023,1742421040446,-500.0,0.00028688,2,"2025-03-19T21:50:40.446",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413024,1742421040456,-710.69,0.00028688,2,"2025-03-19T21:50:40.456",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413025,1742421040465,-500.0,0.00028688,2,"2025-03-19T21:50:40.465",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413026,1742421040475,-500.0,0.00028688,2,"2025-03-19T21:50:40.475",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413027,1742421040484,-771.34,0.00028688,2,"2025-03-19T21:50:40.484",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413028,1742421040494,-500.0,0.00028688,2,"2025-03-19T21:50:40.494",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413029,1742421040503,-500.0,0.00028688,2,"2025-03-19T21:50:40.503",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413030,1742421040513,-73.52401833,0.00028688,2,"2025-03-19T21:50:40.513",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413041,1742421043064,-429.57891969,0.00028688,2,"2025-03-19T21:50:43.064",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413089,1742421046308,-473.12706198,0.00028688,2,"2025-03-19T21:50:46.308",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413090,1742421046319,-500.0,0.00028688,2,"2025-03-19T21:50:46.319",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413091,1742421046329,-500.0,0.00028688,2,"2025-03-19T21:50:46.329",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413092,1742421046339,-500.0,0.00028688,2,"2025-03-19T21:50:46.339",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413093,1742421046349,-598.92486358,0.00028688,2,"2025-03-19T21:50:46.349",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413094,1742421046359,-1560.22,0.00028688,2,"2025-03-19T21:50:46.359",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413095,1742421046369,-267.72807444,0.00028688,2,"2025-03-19T21:50:46.369",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413096,1742421046380,-316.46192556,0.00028688,2,"2025-03-19T21:50:46.380",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413097,1742421046389,-511.81827413,0.00028688,2,"2025-03-19T21:50:46.389",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413098,1742421046399,-553.74,0.00028688,2,"2025-03-19T21:50:46.399",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413099,1742421046408,-500.0,0.00028688,2,"2025-03-19T21:50:46.408",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413100,1742421046418,-635.31,0.00028688,2,"2025-03-19T21:50:46.418",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413101,1742421046427,-288.88980085,0.00028688,2,"2025-03-19T21:50:46.427",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413102,1742421046437,-1109.34595214,0.00028688,2,"2025-03-19T21:50:46.437",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413103,1742421046465,-1408.82174182,0.00028688,2,"2025-03-19T21:50:46.465",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413104,1742421046482,-347.14482896,0.00028688,2,"2025-03-19T21:50:46.482",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413105,1742421046495,-487.07824898,0.00028688,2,"2025-03-19T21:50:46.495",0.00030295,59.2,0.970526022049492,3332996625.813316]
[356413127,1742422232453,-2612.62149458,0.000228,5,"2025-03-19T22:10:32.453",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413128,1742422232466,-2937.37850542,0.000228,5,"2025-03-19T22:10:32.466",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413129,1742422232476,-218.67309924,0.000249,4,"2025-03-19T22:10:32.476",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413130,1742422232486,-187.90937378,0.00024999,8,"2025-03-19T22:10:32.486",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413131,1742422232497,-291.63362622,0.00024999,8,"2025-03-19T22:10:32.497",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413132,1742422232507,-8508.60332913,0.00025,30,"2025-03-19T22:10:32.507",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413133,1742422232518,-462.43,0.00025,30,"2025-03-19T22:10:32.518",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413134,1742422232530,-251.04828034,0.00025,30,"2025-03-19T22:10:32.530",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413135,1742422232547,-2646.05279871,0.00025,30,"2025-03-19T22:10:32.547",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413161,1742422238170,-1629.83238255,0.00025,30,"2025-03-19T22:10:38.170",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413163,1742422238287,-3485.30063338,0.00025,30,"2025-03-19T22:10:38.287",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413167,1742422238743,-424.538785,0.00025,30,"2025-03-19T22:10:38.743",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413171,1742422240554,-4194.92741325,0.00025,30,"2025-03-19T22:10:40.554",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413211,1742422244195,-12197.26637764,0.00025,30,"2025-03-19T22:10:44.195",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413212,1742422244205,-150.0,0.0002541,2,"2025-03-19T22:10:44.205",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413213,1742422244215,-151.032006,0.00025498,120,"2025-03-19T22:10:44.215",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413214,1742422244225,-200.95,0.00025532,2,"2025-03-19T22:10:44.225",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413215,1742422244235,-150.0,0.0002563,2,"2025-03-19T22:10:44.235",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413216,1742422244245,-218.67309915,0.00025762,4,"2025-03-19T22:10:44.245",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413217,1742422244254,-150.0,0.0002596,2,"2025-03-19T22:10:44.254",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413218,1742422244264,-2184.98,0.0002596,2,"2025-03-19T22:10:44.264",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413219,1742422244273,-218.67309915,0.00026624,4,"2025-03-19T22:10:44.273",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413220,1742422244283,-250.0,0.00026771,2,"2025-03-19T22:10:44.283",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413221,1742422244292,-151.032006,0.00026798,120,"2025-03-19T22:10:44.292",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413222,1742422244301,-1000.0,0.00026835,2,"2025-03-19T22:10:44.301",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413223,1742422244311,-220.43,0.00026849,2,"2025-03-19T22:10:44.311",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413224,1742422244320,-150.0,0.0002696,7,"2025-03-19T22:10:44.320",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413225,1742422244329,-218.67309915,0.00027486,4,"2025-03-19T22:10:44.329",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413226,1742422244339,-163.89,0.00027521,2,"2025-03-19T22:10:44.339",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413227,1742422244348,-200.95,0.00027796,2,"2025-03-19T22:10:44.348",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413228,1742422244358,-151.032006,0.00027798,120,"2025-03-19T22:10:44.358",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413229,1742422244367,-350.0,0.00027867,2,"2025-03-19T22:10:44.367",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413230,1742422244376,-183.65,0.00027926,30,"2025-03-19T22:10:44.376",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413231,1742422244386,-181.9203809,0.00028118,4,"2025-03-19T22:10:44.386",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413232,1742422244395,-150.0,0.00028201,2,"2025-03-19T22:10:44.395",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413233,1742422244405,-218.67309915,0.00028348,5,"2025-03-19T22:10:44.405",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413234,1742422244414,-151.032006,0.00028498,120,"2025-03-19T22:10:44.414",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413235,1742422244423,-1789.3828,0.00028578,2,"2025-03-19T22:10:44.423",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413236,1742422244433,-160.29697532,0.00028578,2,"2025-03-19T22:10:44.433",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413237,1742422244442,-22471.6901,0.00028588,2,"2025-03-19T22:10:44.442",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413238,1742422244452,-7659.22388221,0.00028588,2,"2025-03-19T22:10:44.452",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413239,1742422244463,-458.475,0.00028588,2,"2025-03-19T22:10:44.463",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413241,1742422246343,-500.0,0.00028588,2,"2025-03-19T22:10:46.343",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413278,1742423431552,-206.84,0.00025755,2,"2025-03-19T22:30:31.552",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413279,1742423431561,-242.62,0.00026831,120,"2025-03-19T22:30:31.561",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413280,1742423431571,-366.35,0.00026849,2,"2025-03-19T22:30:31.571",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413281,1742423431581,-101.73688426,0.00027281,2,"2025-03-19T22:30:31.581",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413282,1742423431593,-557.09,0.00027281,2,"2025-03-19T22:30:31.593",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413297,1742423437376,-268.1198985,0.00027281,2,"2025-03-19T22:30:37.376",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413299,1742423437388,-73.05321724,0.00027281,2,"2025-03-19T22:30:37.388",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413301,1742423437397,-500.0,0.00027567,3,"2025-03-19T22:30:37.397",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413303,1742423437406,-1000.0,0.00027683,2,"2025-03-19T22:30:37.406",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413304,1742423437415,-150.0,0.00027732,2,"2025-03-19T22:30:37.415",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413305,1742423437425,-168.34,0.0002774,30,"2025-03-19T22:30:37.425",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413306,1742423437434,-391.12479308,0.00027741,2,"2025-03-19T22:30:37.434",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413307,1742423437445,-50.98520692,0.00027741,2,"2025-03-19T22:30:37.445",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413308,1742423437455,-733.89,0.00027741,2,"2025-03-19T22:30:37.455",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413309,1742423437463,-160.29697532,0.00027898,2,"2025-03-19T22:30:37.463",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413310,1742423437473,-300.0,0.00027898,2,"2025-03-19T22:30:37.473",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413311,1742423437481,-2112.5347872,0.00027899,2,"2025-03-19T22:30:37.481",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413312,1742423437492,-5397.6240128,0.00027899,2,"2025-03-19T22:30:37.492",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413313,1742423437501,-383.634,0.000279,18,"2025-03-19T22:30:37.501",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413314,1742423437510,-182.22758277,0.000279,4,"2025-03-19T22:30:37.510",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413315,1742423437518,-415.83593187,0.00027988,12,"2025-03-19T22:30:37.518",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413316,1742423437527,-8318.93742559,0.00027988,12,"2025-03-19T22:30:37.527",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413317,1742423437546,-1092.76717894,0.00027988,12,"2025-03-19T22:30:37.546",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413318,1742423437556,-3675.94521427,0.00027988,12,"2025-03-19T22:30:37.556",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413319,1742423437567,-1016.71909291,0.00027988,12,"2025-03-19T22:30:37.567",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413320,1742423437596,-865.7599988,0.00027988,12,"2025-03-19T22:30:37.596",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413324,1742423439458,-21669.0,0.00027988,12,"2025-03-19T22:30:39.458",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413328,1742423442589,-1627.05487211,0.00027988,12,"2025-03-19T22:30:42.589",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413356,1742423445501,-282.78234949,0.00027988,12,"2025-03-19T22:30:45.501",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413357,1742423445757,-2131.59504103,0.00027988,12,"2025-03-19T22:30:45.757",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413358,1742423445773,-1000.0,0.00027988,12,"2025-03-19T22:30:45.773",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413359,1742423445793,-2107.0942039,0.00027988,12,"2025-03-19T22:30:45.793",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413379,1742424324418,3034.38566124,0.000214,2,"2025-03-19T22:45:24.418",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413380,1742424324440,866.97433876,0.000214,2,"2025-03-19T22:45:24.440",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413385,1742424603120,260.89142815,9.973e-05,2,"2025-03-19T22:50:03.120",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413403,1742424631841,-196.49,0.00025071,2,"2025-03-19T22:50:31.841",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413404,1742424631851,-150.0,0.00025102,2,"2025-03-19T22:50:31.851",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413405,1742424631860,-350.0,0.00025102,2,"2025-03-19T22:50:31.860",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413406,1742424631869,-193.87681956,0.00025132,2,"2025-03-19T22:50:31.869",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413407,1742424631878,-150.0,0.00025151,2,"2025-03-19T22:50:31.878",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413408,1742424631887,-150.0,0.00025258,2,"2025-03-19T22:50:31.887",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413409,1742424631895,-150.0,0.00025439,2,"2025-03-19T22:50:31.895",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413410,1742424631904,-151.032006,0.00025498,120,"2025-03-19T22:50:31.904",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413411,1742424631913,-150.0,0.00025585,2,"2025-03-19T22:50:31.913",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413412,1742424631922,-150.0,0.00025638,2,"2025-03-19T22:50:31.922",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413413,1742424631933,-150.0,0.00025924,2,"2025-03-19T22:50:31.933",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413414,1742424631941,-150.0,0.00026013,2,"2025-03-19T22:50:31.941",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413415,1742424631950,-150.0,0.00026071,2,"2025-03-19T22:50:31.950",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413416,1742424631959,-150.0,0.00026089,2,"2025-03-19T22:50:31.959",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413417,1742424631968,-150.0,0.00026099,2,"2025-03-19T22:50:31.968",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413418,1742424631977,-150.0,0.00026147,2,"2025-03-19T22:50:31.977",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413419,1742424631985,-150.0,0.00026156,2,"2025-03-19T22:50:31.985",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413420,1742424631994,-150.0,0.00026166,2,"2025-03-19T22:50:31.994",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413421,1742424632003,-27.33104163,0.00026227,2,"2025-03-19T22:50:32.003",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413422,1742424632029,-122.66895837,0.00026227,2,"2025-03-19T22:50:32.029",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413423,1742424632039,-151.032006,0.00026798,120,"2025-03-19T22:50:32.039",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413424,1742424632048,-197.17,0.00026849,2,"2025-03-19T22:50:32.048",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413425,1742424632057,-220.43,0.00026849,2,"2025-03-19T22:50:32.057",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413426,1742424632067,-503.69918483,0.00026902,2,"2025-03-19T22:50:32.067",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413427,1742424632079,-496.30081517,0.00026902,2,"2025-03-19T22:50:32.079",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413428,1742424632088,-150.0,0.00026972,2,"2025-03-19T22:50:32.088",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413429,1742424632098,-54.94089786,0.00026978,2,"2025-03-19T22:50:32.098",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413430,1742424632121,-95.05910214,0.00026978,2,"2025-03-19T22:50:32.121",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413431,1742424632131,-154.31,0.00027092,30,"2025-03-19T22:50:32.131",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413432,1742424632139,-150.0,0.00027112,2,"2025-03-19T22:50:32.139",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413433,1742424632148,-300.0,0.00027112,2,"2025-03-19T22:50:32.148",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413434,1742424632158,-150.0,0.00027194,2,"2025-03-19T22:50:32.158",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413435,1742424632167,-150.0,0.00027284,2,"2025-03-19T22:50:32.167",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413436,1742424632176,-150.0,0.00027284,2,"2025-03-19T22:50:32.176",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413437,1742424632185,-167.71084809,0.00027335,2,"2025-03-19T22:50:32.185",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413438,1742424632196,-28.77915191,0.00027335,2,"2025-03-19T22:50:32.196",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413439,1742424632205,-189.85738911,0.00027362,2,"2025-03-19T22:50:32.205",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413440,1742424632214,-150.0,0.00027449,2,"2025-03-19T22:50:32.214",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413441,1742424632223,-151.032006,0.00027498,120,"2025-03-19T22:50:32.223",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413442,1742424632232,-150.0,0.00027578,2,"2025-03-19T22:50:32.232",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413443,1742424632241,-350.0,0.00027578,2,"2025-03-19T22:50:32.241",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413444,1742424632250,-62.68526784,0.00027578,2,"2025-03-19T22:50:32.250",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413489,1742424637738,-287.31473216,0.00027578,2,"2025-03-19T22:50:37.738",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413490,1742424637747,-434.97717,0.0002762,40,"2025-03-19T22:50:37.747",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413491,1742424637757,-3.88219431,0.00027663,2,"2025-03-19T22:50:37.757",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413492,1742424637768,-146.11780569,0.00027663,2,"2025-03-19T22:50:37.768",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413493,1742424637778,-150.0,0.00027666,2,"2025-03-19T22:50:37.778",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413494,1742424637787,-1268.41532124,0.0002771,2,"2025-03-19T22:50:37.787",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413495,1742424637798,-374.02449532,0.0002771,2,"2025-03-19T22:50:37.798",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413496,1742424637810,-3158.72762586,0.0002771,2,"2025-03-19T22:50:37.810",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413497,1742424637820,-948.7537,0.000278,2,"2025-03-19T22:50:37.820",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413498,1742424637830,-150.0,0.00027819,2,"2025-03-19T22:50:37.830",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413499,1742424637840,-264.8733048,0.00027827,4,"2025-03-19T22:50:37.840",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413500,1742424637850,-150.0,0.00027874,2,"2025-03-19T22:50:37.850",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413501,1742424637859,-207.91796594,0.00027878,12,"2025-03-19T22:50:37.859",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413502,1742424637869,-36177.65501258,0.00027878,12,"2025-03-19T22:50:37.869",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413510,1742424640706,-4479.61444546,0.00027878,12,"2025-03-19T22:50:40.706",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413512,1742424640718,-720.335,0.00027878,12,"2025-03-19T22:50:40.718",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413513,1742424640729,-300.98544819,0.00027878,12,"2025-03-19T22:50:40.729",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413514,1742424640741,-672.11140001,0.00027878,12,"2025-03-19T22:50:40.741",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413528,1742424642857,-3207.97716013,0.00027878,12,"2025-03-19T22:50:42.857",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413555,1742424645747,-944.70006277,0.00027878,12,"2025-03-19T22:50:45.747",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413556,1742424645759,-637.42621562,0.00027878,12,"2025-03-19T22:50:45.759",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413557,1742424645800,-8637.83533401,0.00027878,12,"2025-03-19T22:50:45.800",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413558,1742424646018,-3530.06435158,0.00027878,12,"2025-03-19T22:50:46.018",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413559,1742424646033,-418.9592001,0.00027878,12,"2025-03-19T22:50:46.033",0.00030295,57.91,0.9703631404911123,3331399526.9145217]
[356413814,1742425831861,-176.84,0.00024912,2,"2025-03-19T23:10:31.861",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413815,1742425831871,-165.78,0.0002655,2,"2025-03-19T23:10:31.871",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413816,1742425831881,-150.0,0.00026627,2,"2025-03-19T23:10:31.881",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413817,1742425831891,-168.0,0.0002667,30,"2025-03-19T23:10:31.891",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413818,1742425831901,-193.17304674,0.00026671,2,"2025-03-19T23:10:31.901",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413819,1742425831911,-150.0,0.00026677,2,"2025-03-19T23:10:31.911",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413820,1742425831920,-1000.0,0.00026711,2,"2025-03-19T23:10:31.920",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413821,1742425831930,-2000.0,0.00026771,2,"2025-03-19T23:10:31.930",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413822,1742425831940,-2093.12,0.00026786,2,"2025-03-19T23:10:31.940",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413823,1742425831949,-151.75,0.00026814,2,"2025-03-19T23:10:31.949",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413824,1742425831959,-1284.64,0.00026819,120,"2025-03-19T23:10:31.959",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413825,1742425831968,-366.46,0.00026849,2,"2025-03-19T23:10:31.968",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413826,1742425831978,-728.56017542,0.000269,4,"2025-03-19T23:10:31.978",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413827,1742425831987,-614.26,0.00026931,120,"2025-03-19T23:10:31.987",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413828,1742425831997,-2751.0,0.00026936,2,"2025-03-19T23:10:31.997",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413829,1742425832006,-156.09,0.00026936,2,"2025-03-19T23:10:32.006",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413830,1742425832015,-193.17304674,0.00027175,2,"2025-03-19T23:10:32.015",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413831,1742425832025,-176.84,0.00027176,2,"2025-03-19T23:10:32.025",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413832,1742425832035,-223.3645,0.00027678,2,"2025-03-19T23:10:32.035",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413833,1742425832045,-313.6676,0.00027678,2,"2025-03-19T23:10:32.045",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413834,1742425832054,-1162.7386,0.00027678,2,"2025-03-19T23:10:32.054",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413835,1742425832063,-193.17304674,0.00027678,2,"2025-03-19T23:10:32.063",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413836,1742425832073,-1998.3977,0.00027678,2,"2025-03-19T23:10:32.073",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413837,1742425832083,-1000.0,0.00027679,2,"2025-03-19T23:10:32.083",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413838,1742425832092,-728.56017531,0.00027693,4,"2025-03-19T23:10:32.092",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413839,1742425832101,-10000.0,0.0002771,2,"2025-03-19T23:10:32.101",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413840,1742425832111,-1014.08147202,0.00027729,2,"2025-03-19T23:10:32.111",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413841,1742425832121,-350.0,0.00027744,2,"2025-03-19T23:10:32.121",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413842,1742425832130,-3302.4183133,0.00027768,2,"2025-03-19T23:10:32.130",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413843,1742425832139,-207.91796593,0.00027778,12,"2025-03-19T23:10:32.139",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413844,1742425832148,-343.96770859,0.00027778,2,"2025-03-19T23:10:32.148",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413845,1742425832158,-151.0,0.00027778,7,"2025-03-19T23:10:32.158",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413846,1742425832167,-151.0,0.00027778,30,"2025-03-19T23:10:32.167",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413848,1742425832177,-151.0,0.00027778,7,"2025-03-19T23:10:32.177",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413850,1742425832186,-241.746569,0.00027778,7,"2025-03-19T23:10:32.186",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413851,1742425832196,-151.0,0.00027778,7,"2025-03-19T23:10:32.196",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413852,1742425832205,-151.0,0.00027778,7,"2025-03-19T23:10:32.205",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413853,1742425832214,-151.0,0.00027778,7,"2025-03-19T23:10:32.214",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413854,1742425832223,-151.0,0.00027778,7,"2025-03-19T23:10:32.223",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413855,1742425832233,-151.0,0.00027778,7,"2025-03-19T23:10:32.233",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413856,1742425832242,-151.0,0.00027778,7,"2025-03-19T23:10:32.242",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413857,1742425832251,-151.0,0.00027778,7,"2025-03-19T23:10:32.251",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413858,1742425832261,-151.0,0.00027778,7,"2025-03-19T23:10:32.261",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413859,1742425832271,-151.0,0.00027778,7,"2025-03-19T23:10:32.271",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413860,1742425832280,-151.0,0.00027778,7,"2025-03-19T23:10:32.280",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413861,1742425832290,-151.0,0.00027778,7,"2025-03-19T23:10:32.290",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413862,1742425832299,-151.0,0.00027778,7,"2025-03-19T23:10:32.299",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413863,1742425832309,-164.828568,0.00027778,7,"2025-03-19T23:10:32.309",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413864,1742425832318,-164.828568,0.00027778,7,"2025-03-19T23:10:32.318",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413865,1742425832327,-188.966451,0.00027778,7,"2025-03-19T23:10:32.327",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413866,1742425832336,-333.564711,0.00027778,7,"2025-03-19T23:10:32.336",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413867,1742425832345,-422.855948,0.00027778,7,"2025-03-19T23:10:32.345",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413868,1742425832354,-333.564711,0.00027778,7,"2025-03-19T23:10:32.354",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413869,1742425832364,-422.855948,0.00027778,7,"2025-03-19T23:10:32.364",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413870,1742425832373,-151.7249,0.00027778,7,"2025-03-19T23:10:32.373",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413871,1742425832382,-54615.1254,0.00027778,2,"2025-03-19T23:10:32.382",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413872,1742425832391,-38169.6845,0.00027779,2,"2025-03-19T23:10:32.391",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413873,1742425832400,-151.0,0.00027779,7,"2025-03-19T23:10:32.400",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413874,1742425832409,-152.248455,0.00027779,7,"2025-03-19T23:10:32.409",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413875,1742425832418,-155.465419,0.00027779,7,"2025-03-19T23:10:32.418",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413876,1742425832427,-151.0,0.00027779,7,"2025-03-19T23:10:32.427",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413877,1742425832436,-151.0,0.00027779,7,"2025-03-19T23:10:32.436",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413878,1742425832444,-151.0,0.00027779,7,"2025-03-19T23:10:32.444",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413879,1742425832453,-193.84,0.00027779,7,"2025-03-19T23:10:32.453",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413880,1742425832463,-151.0,0.00027779,7,"2025-03-19T23:10:32.463",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413881,1742425832472,-151.0,0.00027779,7,"2025-03-19T23:10:32.472",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413882,1742425832481,-151.0,0.00027779,7,"2025-03-19T23:10:32.481",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413883,1742425832490,-151.0,0.00027779,7,"2025-03-19T23:10:32.490",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413884,1742425832499,-151.0,0.00027779,7,"2025-03-19T23:10:32.499",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413885,1742425832508,-164.828568,0.00027779,7,"2025-03-19T23:10:32.508",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413886,1742425832517,-164.828568,0.00027779,7,"2025-03-19T23:10:32.517",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413887,1742425832526,-333.564711,0.00027779,7,"2025-03-19T23:10:32.526",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413888,1742425832535,-422.855948,0.00027779,7,"2025-03-19T23:10:32.535",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413889,1742425832544,-333.564711,0.00027779,7,"2025-03-19T23:10:32.544",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413890,1742425832553,-422.855948,0.00027779,7,"2025-03-19T23:10:32.553",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413891,1742425832562,-159.669509,0.00027779,7,"2025-03-19T23:10:32.562",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413892,1742425832571,-198.6549786,0.00027827,4,"2025-03-19T23:10:32.571",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413893,1742425832579,-160.29697532,0.00027833,2,"2025-03-19T23:10:32.579",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413894,1742425832589,-1014.03,0.0002785,2,"2025-03-19T23:10:32.589",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413895,1742425832598,-362.48097,0.00027874,40,"2025-03-19T23:10:32.598",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413896,1742425832608,-558.03,0.00027877,2,"2025-03-19T23:10:32.608",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413897,1742425832618,-594.542,0.00027878,18,"2025-03-19T23:10:32.618",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413898,1742425832627,-151.0,0.00027878,7,"2025-03-19T23:10:32.627",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413899,1742425832637,-151.0,0.00027878,7,"2025-03-19T23:10:32.637",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413900,1742425832646,-151.0,0.00027878,7,"2025-03-19T23:10:32.646",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413901,1742425832655,-151.0,0.00027878,7,"2025-03-19T23:10:32.655",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413902,1742425832664,-151.0,0.00027878,7,"2025-03-19T23:10:32.664",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413903,1742425832673,-168.37846387,0.00027878,3,"2025-03-19T23:10:32.673",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413904,1742425832682,-151.0,0.00027878,7,"2025-03-19T23:10:32.682",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413905,1742425832691,-864.36,0.00027878,2,"2025-03-19T23:10:32.691",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413906,1742425832701,-1044.48,0.00027878,2,"2025-03-19T23:10:32.701",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413907,1742425832711,-500.0,0.00027878,2,"2025-03-19T23:10:32.711",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413908,1742425832721,-1015.84,0.00027878,2,"2025-03-19T23:10:32.721",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413909,1742425832731,-831.06,0.00027878,2,"2025-03-19T23:10:32.731",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413910,1742425832741,-509.37,0.00027878,2,"2025-03-19T23:10:32.741",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413911,1742425832751,-753.64,0.00027878,2,"2025-03-19T23:10:32.751",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413912,1742425832764,-1260.94,0.00027878,2,"2025-03-19T23:10:32.764",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413913,1742425832774,-1095.66,0.00027878,2,"2025-03-19T23:10:32.774",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413914,1742425832783,-500.0,0.00027878,2,"2025-03-19T23:10:32.783",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413915,1742425832793,-500.0,0.00027878,2,"2025-03-19T23:10:32.793",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413916,1742425832802,-500.0,0.00027878,2,"2025-03-19T23:10:32.802",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413917,1742425832812,-791.9,0.00027878,2,"2025-03-19T23:10:32.812",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413918,1742425832821,-570.84,0.00027878,2,"2025-03-19T23:10:32.821",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413919,1742425832831,-627.65,0.00027878,2,"2025-03-19T23:10:32.831",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413920,1742425832843,-668.8,0.00027878,2,"2025-03-19T23:10:32.843",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413921,1742425832853,-1059.54,0.00027878,2,"2025-03-19T23:10:32.853",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413922,1742425832864,-500.0,0.00027878,2,"2025-03-19T23:10:32.864",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413923,1742425832873,-673.27,0.00027878,2,"2025-03-19T23:10:32.873",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413924,1742425832882,-1281.49,0.00027878,2,"2025-03-19T23:10:32.882",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413925,1742425832891,-757.3,0.00027878,2,"2025-03-19T23:10:32.891",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413926,1742425832901,-550.58,0.00027878,2,"2025-03-19T23:10:32.901",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413927,1742425832911,-500.0,0.00027878,2,"2025-03-19T23:10:32.911",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413928,1742425832921,-935.55,0.00027878,2,"2025-03-19T23:10:32.921",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413929,1742425832931,-500.0,0.00027878,2,"2025-03-19T23:10:32.931",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413930,1742425832941,-500.0,0.00027878,2,"2025-03-19T23:10:32.941",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413931,1742425832950,-500.0,0.00027878,2,"2025-03-19T23:10:32.950",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413932,1742425832959,-500.0,0.00027878,2,"2025-03-19T23:10:32.959",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413933,1742425832969,-151.0,0.00027879,7,"2025-03-19T23:10:32.969",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413934,1742425833253,-269.0,0.00027879,7,"2025-03-19T23:10:33.253",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413935,1742425833263,-171.393905,0.00027879,7,"2025-03-19T23:10:33.263",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413936,1742425833272,-151.0,0.00027879,7,"2025-03-19T23:10:33.272",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413937,1742425833283,-151.0,0.00027879,7,"2025-03-19T23:10:33.283",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413938,1742425833292,-235.679387,0.00027879,7,"2025-03-19T23:10:33.292",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413939,1742425833302,-151.0,0.00027879,7,"2025-03-19T23:10:33.302",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413940,1742425833311,-151.0,0.00027879,7,"2025-03-19T23:10:33.311",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413941,1742425833320,-151.0,0.00027879,7,"2025-03-19T23:10:33.320",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413942,1742425833329,-198.96367,0.00027879,7,"2025-03-19T23:10:33.329",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413943,1742425833339,-205.812376,0.00027879,7,"2025-03-19T23:10:33.339",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413944,1742425833348,-585.69,0.00027879,2,"2025-03-19T23:10:33.348",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413945,1742425833358,-500.0,0.00027879,2,"2025-03-19T23:10:33.358",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413946,1742425833367,-1157.56,0.00027879,2,"2025-03-19T23:10:33.367",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413947,1742425833376,-561.77,0.00027879,2,"2025-03-19T23:10:33.376",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413948,1742425833385,-81.95072299,0.00027879,2,"2025-03-19T23:10:33.385",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413949,1742425833398,-314.49158686,0.00027879,2,"2025-03-19T23:10:33.398",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413950,1742425833410,-390.36769015,0.00027879,2,"2025-03-19T23:10:33.410",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413951,1742425833419,-1175.35,0.00027879,2,"2025-03-19T23:10:33.419",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413952,1742425833429,-4104.41,0.00027879,2,"2025-03-19T23:10:33.429",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413953,1742425833439,-979.162136,0.00027879,2,"2025-03-19T23:10:33.439",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413954,1742425833448,-500.0,0.00027879,2,"2025-03-19T23:10:33.448",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413955,1742425833459,-1464.37,0.00027879,2,"2025-03-19T23:10:33.459",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413956,1742425833469,-159.862839,0.00027879,2,"2025-03-19T23:10:33.469",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413957,1742425833478,-151.886926,0.00027879,2,"2025-03-19T23:10:33.478",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413958,1742425833488,-856.17,0.00027879,2,"2025-03-19T23:10:33.488",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413959,1742425833497,-151.0,0.00027879,7,"2025-03-19T23:10:33.497",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413960,1742425833507,-151.0,0.00027879,7,"2025-03-19T23:10:33.507",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413961,1742425833516,-151.0,0.00027879,7,"2025-03-19T23:10:33.516",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413962,1742425833526,-151.0,0.00027879,7,"2025-03-19T23:10:33.526",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413963,1742425833536,-1249.24,0.00027879,2,"2025-03-19T23:10:33.536",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413964,1742425833546,-151.0,0.00027879,7,"2025-03-19T23:10:33.546",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413965,1742425833556,-151.0,0.00027879,7,"2025-03-19T23:10:33.556",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413966,1742425833566,-151.0,0.00027879,7,"2025-03-19T23:10:33.566",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413967,1742425833575,-85.86000112,0.00027879,7,"2025-03-19T23:10:33.575",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413968,1742425833590,-102.51230288,0.00027879,7,"2025-03-19T23:10:33.590",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413969,1742425833598,-291.039492,0.00027879,7,"2025-03-19T23:10:33.598",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413970,1742425833607,-276.65889505,0.00027879,2,"2025-03-19T23:10:33.607",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413971,1742425833618,-578.0878976,0.00027879,2,"2025-03-19T23:10:33.618",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413972,1742425833629,-126.86320735,0.00027879,2,"2025-03-19T23:10:33.629",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413973,1742425833639,-151.0,0.00027879,7,"2025-03-19T23:10:33.639",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413974,1742425833648,-151.0,0.00027879,7,"2025-03-19T23:10:33.648",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413975,1742425833658,-11.64950816,0.00027879,7,"2025-03-19T23:10:33.658",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413976,1742425833669,-139.35049184,0.00027879,7,"2025-03-19T23:10:33.669",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413977,1742425833680,-276.97273,0.00027879,7,"2025-03-19T23:10:33.680",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413978,1742425833689,-534.72150204,0.00027879,2,"2025-03-19T23:10:33.689",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413979,1742425833699,-151.0,0.00027879,7,"2025-03-19T23:10:33.699",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413980,1742425833710,-233.503777,0.00027879,7,"2025-03-19T23:10:33.710",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413981,1742425833720,-928.22,0.00027879,2,"2025-03-19T23:10:33.720",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413982,1742425833729,-430.96403848,0.00027879,2,"2025-03-19T23:10:33.729",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413983,1742425833742,-439.68596152,0.00027879,2,"2025-03-19T23:10:33.742",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413984,1742425833752,-59.19548416,0.00027879,2,"2025-03-19T23:10:33.752",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413985,1742425833776,-387.13222533,0.00027879,2,"2025-03-19T23:10:33.776",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413986,1742425833792,-747.86745951,0.00027879,2,"2025-03-19T23:10:33.792",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413987,1742425833803,-1160.96,0.00027879,2,"2025-03-19T23:10:33.803",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413988,1742425833813,-500.0,0.00027879,2,"2025-03-19T23:10:33.813",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413989,1742425833824,-1200.05,0.00027879,2,"2025-03-19T23:10:33.824",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413990,1742425833834,-1126.16,0.00027879,2,"2025-03-19T23:10:33.834",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413991,1742425833845,-164.828568,0.00027879,7,"2025-03-19T23:10:33.845",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413992,1742425833855,-164.828568,0.00027879,7,"2025-03-19T23:10:33.855",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413993,1742425833865,-164.828568,0.00027879,7,"2025-03-19T23:10:33.865",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413994,1742425833875,-164.828568,0.00027879,7,"2025-03-19T23:10:33.875",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413995,1742425833884,-164.828568,0.00027879,7,"2025-03-19T23:10:33.884",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413996,1742425833894,-164.828568,0.00027879,7,"2025-03-19T23:10:33.894",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413997,1742425833903,-164.828568,0.00027879,7,"2025-03-19T23:10:33.903",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413998,1742425833913,-164.828568,0.00027879,7,"2025-03-19T23:10:33.913",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356413999,1742425833923,-164.828568,0.00027879,7,"2025-03-19T23:10:33.923",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414000,1742425833933,-164.828568,0.00027879,7,"2025-03-19T23:10:33.933",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414001,1742425833942,-132.30431168,0.00027879,2,"2025-03-19T23:10:33.942",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414002,1742425833954,-802.28568832,0.00027879,2,"2025-03-19T23:10:33.954",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414003,1742425833963,-648.41716463,0.00027879,2,"2025-03-19T23:10:33.963",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414004,1742425833975,-50.51283537,0.00027879,2,"2025-03-19T23:10:33.975",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414005,1742425833984,-221.48716463,0.00027879,2,"2025-03-19T23:10:33.984",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414006,1742425834001,-749.02283537,0.00027879,2,"2025-03-19T23:10:34.001",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414007,1742425834010,-500.0,0.00027879,2,"2025-03-19T23:10:34.010",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414008,1742425834020,-333.564711,0.00027879,7,"2025-03-19T23:10:34.020",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414009,1742425834029,-333.564711,0.00027879,7,"2025-03-19T23:10:34.029",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414010,1742425834043,-333.564711,0.00027879,7,"2025-03-19T23:10:34.043",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414011,1742425834052,-333.564711,0.00027879,7,"2025-03-19T23:10:34.052",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414012,1742425834063,-295.26309621,0.00027879,7,"2025-03-19T23:10:34.063",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414013,1742425834075,-38.30161479,0.00027879,7,"2025-03-19T23:10:34.075",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414014,1742425834084,-333.564711,0.00027879,7,"2025-03-19T23:10:34.084",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414015,1742425834094,-183.19817421,0.00027879,7,"2025-03-19T23:10:34.094",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414016,1742425834113,-239.65777379,0.00027879,7,"2025-03-19T23:10:34.113",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414017,1742425834123,-422.855948,0.00027879,7,"2025-03-19T23:10:34.123",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414018,1742425834133,-422.855948,0.00027879,7,"2025-03-19T23:10:34.133",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414019,1742425834142,-422.855948,0.00027879,7,"2025-03-19T23:10:34.142",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414020,1742425834152,-333.564711,0.00027879,7,"2025-03-19T23:10:34.152",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414021,1742425834161,-422.855948,0.00027879,7,"2025-03-19T23:10:34.161",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414022,1742425834171,-211.23719921,0.00027879,7,"2025-03-19T23:10:34.171",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414029,1742425837780,-8658.20472306,0.00027778,12,"2025-03-19T23:10:37.780",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414030,1742425837837,-90727.80920297,0.00027778,12,"2025-03-19T23:10:37.837",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414031,1742425837848,-500.0,0.00027877,2,"2025-03-19T23:10:37.848",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414032,1742425837858,-122.32751179,0.00027879,7,"2025-03-19T23:10:37.858",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414033,1742425837867,-333.564711,0.00027879,7,"2025-03-19T23:10:37.867",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414034,1742425837876,-333.564711,0.00027879,7,"2025-03-19T23:10:37.876",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414035,1742425837886,-333.564711,0.00027879,7,"2025-03-19T23:10:37.886",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414036,1742425837895,-333.564711,0.00027879,7,"2025-03-19T23:10:37.895",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414037,1742425837905,-422.855948,0.00027879,7,"2025-03-19T23:10:37.905",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414038,1742425837915,-422.855948,0.00027879,7,"2025-03-19T23:10:37.915",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414039,1742425837924,-422.855948,0.00027879,7,"2025-03-19T23:10:37.924",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414040,1742425837936,-924.67,0.00027879,2,"2025-03-19T23:10:37.936",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414041,1742425837949,-422.855948,0.00027879,7,"2025-03-19T23:10:37.949",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414042,1742425837959,-422.855948,0.00027879,7,"2025-03-19T23:10:37.959",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414043,1742425837969,-500.0,0.00027879,2,"2025-03-19T23:10:37.969",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414044,1742425837979,-684.93,0.00027879,2,"2025-03-19T23:10:37.979",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414045,1742425837988,-582.18,0.00027879,2,"2025-03-19T23:10:37.988",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414046,1742425837997,-585.45,0.00027879,2,"2025-03-19T23:10:37.997",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414047,1742425838007,-500.0,0.00027879,2,"2025-03-19T23:10:38.007",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414048,1742425838016,-1043.48,0.00027879,2,"2025-03-19T23:10:38.016",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414049,1742425838026,-605.21,0.00027879,2,"2025-03-19T23:10:38.026",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414050,1742425838035,-500.0,0.00027879,2,"2025-03-19T23:10:38.035",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414051,1742425838046,-2240.27,0.00027879,2,"2025-03-19T23:10:38.046",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414052,1742425838056,-1620.04,0.00027879,2,"2025-03-19T23:10:38.056",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414053,1742425838065,-1609.77,0.00027879,2,"2025-03-19T23:10:38.065",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414054,1742425838075,-1577.13,0.00027879,2,"2025-03-19T23:10:38.075",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414055,1742425838084,-594.7,0.00027879,2,"2025-03-19T23:10:38.084",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414056,1742425838093,-1429.7,0.00027879,2,"2025-03-19T23:10:38.093",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414057,1742425838103,-5706.5085,0.00027879,2,"2025-03-19T23:10:38.103",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414058,1742425838112,-11258.9935,0.00027879,2,"2025-03-19T23:10:38.112",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414059,1742425838122,-1611.85628318,0.00027882,2,"2025-03-19T23:10:38.122",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414060,1742425838131,-353.3732,0.00027885,2,"2025-03-19T23:10:38.131",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414061,1742425838140,-179.91550213,0.00027885,2,"2025-03-19T23:10:38.140",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414062,1742425838150,-1434.0,0.000279,2,"2025-03-19T23:10:38.150",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414063,1742425838159,-512.31615656,0.00027923,2,"2025-03-19T23:10:38.159",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414064,1742425838171,-1517.50982453,0.00027923,2,"2025-03-19T23:10:38.171",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414065,1742425838182,-3742.70217563,0.00027923,2,"2025-03-19T23:10:38.182",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414066,1742425838197,-742.12448179,0.00027923,2,"2025-03-19T23:10:38.197",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414067,1742425838208,-280.407,0.00027923,2,"2025-03-19T23:10:38.208",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414069,1742425838219,-14773.85922899,0.00027923,2,"2025-03-19T23:10:38.219",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414070,1742425838228,-158.8,0.00027924,2,"2025-03-19T23:10:38.228",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414071,1742425838238,-488.40499541,0.00027932,2,"2025-03-19T23:10:38.238",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414072,1742425838248,-278.73631784,0.00027932,2,"2025-03-19T23:10:38.248",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414073,1742425838258,-174.27540444,0.00027932,2,"2025-03-19T23:10:38.258",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414074,1742425838267,-578.5802255,0.00027932,2,"2025-03-19T23:10:38.267",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414075,1742425838277,-558.03,0.00027932,2,"2025-03-19T23:10:38.277",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414076,1742425838287,-500.0,0.00027932,2,"2025-03-19T23:10:38.287",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414077,1742425838297,-1157.56,0.00027933,2,"2025-03-19T23:10:38.297",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414078,1742425838307,-561.77,0.00027933,2,"2025-03-19T23:10:38.307",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414079,1742425838317,-1175.35,0.00027933,2,"2025-03-19T23:10:38.317",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414080,1742425838326,-4104.41,0.00027933,2,"2025-03-19T23:10:38.326",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414081,1742425838335,-979.162136,0.00027933,2,"2025-03-19T23:10:38.335",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414082,1742425838344,-1464.37,0.00027933,2,"2025-03-19T23:10:38.344",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414083,1742425838354,-856.17,0.00027933,2,"2025-03-19T23:10:38.354",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414084,1742425838364,-1249.24,0.00027933,2,"2025-03-19T23:10:38.364",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414085,1742425838374,-981.61,0.00027933,2,"2025-03-19T23:10:38.374",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414086,1742425838383,-928.22,0.00027933,2,"2025-03-19T23:10:38.383",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414087,1742425838393,-870.65,0.00027933,2,"2025-03-19T23:10:38.393",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414088,1742425838402,-1194.195169,0.00027933,2,"2025-03-19T23:10:38.402",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414089,1742425838411,-864.36,0.00027933,2,"2025-03-19T23:10:38.411",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414090,1742425838421,-1160.96,0.00027933,2,"2025-03-19T23:10:38.421",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414091,1742425838431,-500.0,0.00027933,2,"2025-03-19T23:10:38.431",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414092,1742425838440,-13.10144264,0.00027933,2,"2025-03-19T23:10:38.440",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414093,1742425838452,-1031.37855736,0.00027933,2,"2025-03-19T23:10:38.452",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414094,1742425838462,-827.47297226,0.00027933,2,"2025-03-19T23:10:38.462",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414095,1742425838482,-372.57702774,0.00027933,2,"2025-03-19T23:10:38.482",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414096,1742425838491,-52.30605764,0.00027933,2,"2025-03-19T23:10:38.491",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414097,1742425838503,-1073.85394236,0.00027933,2,"2025-03-19T23:10:38.503",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414098,1742425838513,-164.828568,0.00027933,7,"2025-03-19T23:10:38.513",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414106,1742425838773,-164.828568,0.00027933,7,"2025-03-19T23:10:38.773",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414107,1742425838784,-500.0,0.00027933,2,"2025-03-19T23:10:38.784",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414108,1742425838794,-164.828568,0.00027933,7,"2025-03-19T23:10:38.794",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414109,1742425838804,-164.828568,0.00027933,7,"2025-03-19T23:10:38.804",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414110,1742425838814,-1015.84,0.00027933,2,"2025-03-19T23:10:38.814",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414111,1742425838825,-934.59,0.00027933,2,"2025-03-19T23:10:38.825",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414112,1742425838834,-831.06,0.00027933,2,"2025-03-19T23:10:38.834",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414113,1742425838845,-698.93,0.00027933,2,"2025-03-19T23:10:38.845",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414114,1742425838855,-970.51,0.00027933,2,"2025-03-19T23:10:38.855",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414115,1742425838865,-509.37,0.00027933,2,"2025-03-19T23:10:38.865",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414116,1742425838875,-500.0,0.00027933,2,"2025-03-19T23:10:38.875",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414117,1742425838885,-753.64,0.00027933,2,"2025-03-19T23:10:38.885",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414118,1742425838895,-1260.94,0.00027933,2,"2025-03-19T23:10:38.895",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414119,1742425838905,-333.564711,0.00027933,7,"2025-03-19T23:10:38.905",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414120,1742425838915,-333.564711,0.00027933,7,"2025-03-19T23:10:38.915",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414121,1742425838925,-1095.66,0.00027933,2,"2025-03-19T23:10:38.925",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414122,1742425838935,-422.855948,0.00027933,7,"2025-03-19T23:10:38.935",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414123,1742425838945,-422.855948,0.00027933,7,"2025-03-19T23:10:38.945",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414124,1742425838956,-333.564711,0.00027933,7,"2025-03-19T23:10:38.956",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414125,1742425838966,-333.564715,0.00027933,7,"2025-03-19T23:10:38.966",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414126,1742425838976,-924.67,0.00027933,2,"2025-03-19T23:10:38.976",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414127,1742425838986,-422.855948,0.00027933,7,"2025-03-19T23:10:38.986",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414128,1742425838995,-422.855948,0.00027933,7,"2025-03-19T23:10:38.995",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414129,1742425839005,-500.0,0.00027933,2,"2025-03-19T23:10:39.005",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414130,1742425839015,-500.0,0.00027933,2,"2025-03-19T23:10:39.015",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414131,1742425839027,-500.0,0.00027933,2,"2025-03-19T23:10:39.027",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414132,1742425839047,-500.0,0.00027933,2,"2025-03-19T23:10:39.047",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414133,1742425839060,-791.9,0.00027933,2,"2025-03-19T23:10:39.060",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414134,1742425839073,-684.93,0.00027933,2,"2025-03-19T23:10:39.073",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414135,1742425839091,-570.84,0.00027933,2,"2025-03-19T23:10:39.091",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414136,1742425839101,-582.18,0.00027933,2,"2025-03-19T23:10:39.101",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414137,1742425839112,-627.65,0.00027933,2,"2025-03-19T23:10:39.112",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414138,1742425839124,-585.45,0.00027933,2,"2025-03-19T23:10:39.124",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414139,1742425839134,-668.8,0.00027933,2,"2025-03-19T23:10:39.134",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414140,1742425839144,-1059.54,0.00027933,2,"2025-03-19T23:10:39.144",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414141,1742425839154,-500.0,0.00027933,2,"2025-03-19T23:10:39.154",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414142,1742425839164,-1043.48,0.00027933,2,"2025-03-19T23:10:39.164",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414143,1742425839173,-500.0,0.00027933,2,"2025-03-19T23:10:39.173",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414144,1742425839183,-605.21,0.00027933,2,"2025-03-19T23:10:39.183",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414145,1742425839193,-673.27,0.00027933,2,"2025-03-19T23:10:39.193",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414146,1742425839203,-500.0,0.00027933,2,"2025-03-19T23:10:39.203",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414147,1742425839212,-1281.49,0.00027933,2,"2025-03-19T23:10:39.212",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414148,1742425839221,-757.3,0.00027933,2,"2025-03-19T23:10:39.221",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414149,1742425839230,-2240.27,0.00027933,2,"2025-03-19T23:10:39.230",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414150,1742425839240,-550.58,0.00027933,2,"2025-03-19T23:10:39.240",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414151,1742425839249,-1620.04,0.00027933,2,"2025-03-19T23:10:39.249",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414152,1742425839259,-500.0,0.00027933,2,"2025-03-19T23:10:39.259",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414153,1742425839269,-1609.77,0.00027933,2,"2025-03-19T23:10:39.269",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414154,1742425839278,-935.55,0.00027933,2,"2025-03-19T23:10:39.278",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414155,1742425839289,-500.0,0.00027933,2,"2025-03-19T23:10:39.289",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414156,1742425839298,-500.0,0.00027933,2,"2025-03-19T23:10:39.298",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414157,1742425839307,-1577.13,0.00027933,2,"2025-03-19T23:10:39.307",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414158,1742425839316,-500.0,0.00027933,2,"2025-03-19T23:10:39.316",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414159,1742425839326,-500.0,0.00027933,2,"2025-03-19T23:10:39.326",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414160,1742425839335,-1429.7,0.00027933,2,"2025-03-19T23:10:39.335",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414161,1742425839344,-164.828568,0.00027963,7,"2025-03-19T23:10:39.344",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414162,1742425839354,-164.82857,0.00027963,7,"2025-03-19T23:10:39.354",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414163,1742425839363,-422.855948,0.00027963,7,"2025-03-19T23:10:39.363",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414164,1742425839372,-422.855938,0.00027963,7,"2025-03-19T23:10:39.372",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414165,1742425839382,-5934.33230885,0.00027964,2,"2025-03-19T23:10:39.382",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414166,1742425839395,-1273.28432032,0.00027964,2,"2025-03-19T23:10:39.395",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414167,1742425839404,-225.93370974,0.00027964,2,"2025-03-19T23:10:39.404",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414168,1742425839415,-666.24,0.00027964,2,"2025-03-19T23:10:39.415",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414192,1742425840071,-502.75909744,0.00027964,2,"2025-03-19T23:10:40.071",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414199,1742425840133,-2419.78327386,0.00027964,2,"2025-03-19T23:10:40.133",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414200,1742425840182,-4400.0,0.00027964,2,"2025-03-19T23:10:40.182",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414201,1742425840386,-328.47396994,0.00027964,2,"2025-03-19T23:10:40.386",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414254,1742425843027,-277.59198791,0.00027878,2,"2025-03-19T23:10:43.027",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414255,1742425843079,-485.3233863,0.00027878,2,"2025-03-19T23:10:43.079",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414275,1742426216226,977.04,0.00023,120,"2025-03-19T23:16:56.226",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414289,1742426439971,541.66233,0.00021442,2,"2025-03-19T23:20:39.971",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414295,1742426735927,2114.42856325,8e-05,2,"2025-03-19T23:25:35.927",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414296,1742426765351,84.97605339,8e-05,2,"2025-03-19T23:26:05.351",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414297,1742426765376,2500.0,8e-05,2,"2025-03-19T23:26:05.376",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414298,1742426765399,1000.0,8e-05,2,"2025-03-19T23:26:05.399",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414299,1742426765426,5369.73188452,8e-05,2,"2025-03-19T23:26:05.426",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414321,1742427032049,-150.0,0.0002411,2,"2025-03-19T23:30:32.049",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414322,1742427032060,-350.0,0.0002411,2,"2025-03-19T23:30:32.060",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414323,1742427032069,-150.0,0.0002411,2,"2025-03-19T23:30:32.069",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414325,1742427032078,-7.15515978,0.0002411,2,"2025-03-19T23:30:32.078",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414328,1742427032105,-342.84484022,0.0002411,2,"2025-03-19T23:30:32.105",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414329,1742427032114,-1116.67114393,0.00024895,2,"2025-03-19T23:30:32.114",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414330,1742427032124,-159.15,0.00024995,2,"2025-03-19T23:30:32.124",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414331,1742427032133,-400.21693188,0.00025,2,"2025-03-19T23:30:32.133",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414332,1742427032143,-150.0,0.00025983,2,"2025-03-19T23:30:32.143",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414333,1742427032153,-150.0,0.00026199,2,"2025-03-19T23:30:32.153",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414334,1742427032164,-150.0,0.0002647,7,"2025-03-19T23:30:32.164",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414335,1742427032173,-491.4,0.00026499,120,"2025-03-19T23:30:32.173",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414336,1742427032182,-154.0,0.00026515,30,"2025-03-19T23:30:32.182",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414337,1742427032191,-1000.0,0.00026586,2,"2025-03-19T23:30:32.191",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414338,1742427032200,-307.01,0.00026746,3,"2025-03-19T23:30:32.200",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414339,1742427032209,-153.89,0.00026758,2,"2025-03-19T23:30:32.209",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414340,1742427032218,-150.0,0.00026795,2,"2025-03-19T23:30:32.218",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414341,1742427032228,-151.032006,0.00026798,120,"2025-03-19T23:30:32.228",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414342,1742427032237,-116.99154386,0.00026821,2,"2025-03-19T23:30:32.237",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414343,1742427032249,-33.00845614,0.00026821,2,"2025-03-19T23:30:32.249",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414344,1742427032259,-187.31,0.00026849,2,"2025-03-19T23:30:32.259",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414345,1742427032267,-451.48923178,0.000269,4,"2025-03-19T23:30:32.267",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414346,1742427032279,-228.50026535,0.000269,4,"2025-03-19T23:30:32.279",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414347,1742427032288,-249.81034211,0.00026979,2,"2025-03-19T23:30:32.288",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414348,1742427032299,-405.70529999,0.00026979,2,"2025-03-19T23:30:32.299",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414349,1742427032314,-344.4843579,0.00026979,2,"2025-03-19T23:30:32.314",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414350,1742427032323,-58.76524825,0.00027,7,"2025-03-19T23:30:32.323",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414351,1742427032335,-548.56913582,0.00027,7,"2025-03-19T23:30:32.335",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414352,1742427032350,-432.07406637,0.00027,7,"2025-03-19T23:30:32.350",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414353,1742427032359,-187.77859389,0.00027,2,"2025-03-19T23:30:32.359",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414354,1742427032375,-253.22140611,0.00027,2,"2025-03-19T23:30:32.375",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414355,1742427032384,-198.6549786,0.00027125,4,"2025-03-19T23:30:32.384",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414356,1742427032394,-376.9019294,0.00027178,2,"2025-03-19T23:30:32.394",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414357,1742427032418,-64.5180706,0.00027178,2,"2025-03-19T23:30:32.418",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414358,1742427032428,-150.0,0.00027178,2,"2025-03-19T23:30:32.428",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414359,1742427032437,-345.39,0.00027178,2,"2025-03-19T23:30:32.437",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414360,1742427032447,-129.39434348,0.00027178,2,"2025-03-19T23:30:32.447",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414375,1742427037919,-20.60565652,0.00027178,2,"2025-03-19T23:30:37.919",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414377,1742427037929,-153.68,0.00027178,2,"2025-03-19T23:30:37.929",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414378,1742427037938,-150.0,0.00027178,2,"2025-03-19T23:30:37.938",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414379,1742427037948,-151.032006,0.00027198,120,"2025-03-19T23:30:37.948",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414380,1742427037957,-159.15,0.00027259,2,"2025-03-19T23:30:37.957",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414381,1742427037966,-150.0,0.00027259,2,"2025-03-19T23:30:37.966",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414382,1742427037975,-150.0,0.00027341,2,"2025-03-19T23:30:37.975",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414383,1742427037987,-151.032006,0.00027498,120,"2025-03-19T23:30:37.987",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414384,1742427037996,-6900.0,0.000275,10,"2025-03-19T23:30:37.996",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414385,1742427038006,-13900.0,0.000276,10,"2025-03-19T23:30:38.006",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414386,1742427038015,-151.0,0.00027661,2,"2025-03-19T23:30:38.015",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414387,1742427038024,-441.0,0.00027671,2,"2025-03-19T23:30:38.024",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414388,1742427038033,-500.0,0.00027679,2,"2025-03-19T23:30:38.033",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414389,1742427038043,-679.98949695,0.00027693,4,"2025-03-19T23:30:38.043",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414390,1742427038051,-13985.91815021,0.000277,10,"2025-03-19T23:30:38.051",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414391,1742427038077,-4079.38824232,0.000277,10,"2025-03-19T23:30:38.077",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414392,1742427038088,-2834.69360747,0.000277,10,"2025-03-19T23:30:38.088",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414393,1742427038097,-724.35,0.0002772,2,"2025-03-19T23:30:38.097",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414394,1742427038107,-200.0,0.0002774,2,"2025-03-19T23:30:38.107",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414395,1742427038117,-182.9101,0.00027777,2,"2025-03-19T23:30:38.117",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414396,1742427038126,-1738.2049,0.00027779,2,"2025-03-19T23:30:38.126",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414397,1742427038136,-619.8526,0.00027779,2,"2025-03-19T23:30:38.136",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414398,1742427038145,-313.0011,0.00027779,2,"2025-03-19T23:30:38.145",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414399,1742427038158,-151.032006,0.00027798,120,"2025-03-19T23:30:38.158",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414400,1742427038167,-1411.42925945,0.000278,2,"2025-03-19T23:30:38.167",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414401,1742427038177,-1853.72642708,0.000278,10,"2025-03-19T23:30:38.177",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414402,1742427038221,-8710.363438,0.000278,10,"2025-03-19T23:30:38.221",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414403,1742427038275,-786.9152623,0.000278,10,"2025-03-19T23:30:38.275",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414404,1742427038290,-577.31165299,0.000278,10,"2025-03-19T23:30:38.290",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414405,1742427038306,-5998.84397968,0.000278,10,"2025-03-19T23:30:38.306",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414406,1742427038317,-592.6473565,0.000278,10,"2025-03-19T23:30:38.317",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414407,1742427038336,-363.50002513,0.000278,10,"2025-03-19T23:30:38.336",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414408,1742427038347,-7545.23553831,0.000278,10,"2025-03-19T23:30:38.347",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414428,1742427040166,-999.930042,0.000278,10,"2025-03-19T23:30:40.166",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414429,1742427040321,-471.52627801,0.000278,10,"2025-03-19T23:30:40.321",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414430,1742427040331,-1000.0,0.00027832,2,"2025-03-19T23:30:40.331",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414431,1742427040339,-724.3,0.0002784,2,"2025-03-19T23:30:40.339",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414432,1742427040349,-157.0122,0.00027863,2,"2025-03-19T23:30:40.349",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414433,1742427040358,-1318.6226,0.00027865,2,"2025-03-19T23:30:40.358",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414434,1742427040366,-475.633,0.00027876,18,"2025-03-19T23:30:40.366",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414435,1742427040375,-493.09931342,0.00027876,2,"2025-03-19T23:30:40.375",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414436,1742427040387,-1286.27220523,0.00027877,15,"2025-03-19T23:30:40.387",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414437,1742427040396,-500.0,0.00027877,2,"2025-03-19T23:30:40.396",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414438,1742427040405,-736.33,0.00027877,2,"2025-03-19T23:30:40.405",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414439,1742427040413,-323.97092465,0.00027877,2,"2025-03-19T23:30:40.413",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414440,1742427040425,-664.65907535,0.00027877,2,"2025-03-19T23:30:40.425",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414441,1742427040434,-749.83,0.00027877,2,"2025-03-19T23:30:40.434",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414442,1742427040443,-1047.11,0.00027877,2,"2025-03-19T23:30:40.443",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414443,1742427040452,-735.38,0.00027877,2,"2025-03-19T23:30:40.452",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414444,1742427040461,-397.87944016,0.00027877,2,"2025-03-19T23:30:40.461",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414445,1742427040476,-221.18055984,0.00027877,2,"2025-03-19T23:30:40.476",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414446,1742427040485,-299.75339416,0.00027877,2,"2025-03-19T23:30:40.485",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414447,1742427040505,-200.24660584,0.00027877,2,"2025-03-19T23:30:40.505",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414448,1742427040514,-839.23,0.00027877,2,"2025-03-19T23:30:40.514",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414449,1742427040523,-70.39973623,0.00027877,2,"2025-03-19T23:30:40.523",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414520,1742427045022,-8.88755005,0.00027877,2,"2025-03-19T23:30:45.022",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414521,1742427045034,-420.71271372,0.00027877,2,"2025-03-19T23:30:45.034",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414522,1742427045044,-385.50012271,0.00027877,2,"2025-03-19T23:30:45.044",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414523,1742427045055,-1023.44,0.00027877,2,"2025-03-19T23:30:45.055",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414524,1742427045065,-500.0,0.00027877,2,"2025-03-19T23:30:45.065",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414525,1742427045075,-500.0,0.00027877,2,"2025-03-19T23:30:45.075",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414526,1742427045084,-500.0,0.00027877,2,"2025-03-19T23:30:45.084",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414527,1742427045094,-500.0,0.00027877,2,"2025-03-19T23:30:45.094",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414528,1742427045103,-649.37,0.00027877,2,"2025-03-19T23:30:45.103",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414529,1742427045113,-500.0,0.00027877,2,"2025-03-19T23:30:45.113",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414530,1742427045122,-500.0,0.00027877,2,"2025-03-19T23:30:45.122",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414531,1742427045133,-750.05,0.00027877,2,"2025-03-19T23:30:45.133",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414532,1742427045143,-500.0,0.00027877,2,"2025-03-19T23:30:45.143",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414533,1742427045153,-500.0,0.00027877,2,"2025-03-19T23:30:45.153",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414534,1742427045166,-1165.95,0.00027877,2,"2025-03-19T23:30:45.166",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414535,1742427045176,-500.0,0.00027877,2,"2025-03-19T23:30:45.176",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414536,1742427045185,-500.0,0.00027877,2,"2025-03-19T23:30:45.185",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414537,1742427045195,-846.15,0.00027877,2,"2025-03-19T23:30:45.195",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414538,1742427045205,-500.0,0.00027877,2,"2025-03-19T23:30:45.205",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414539,1742427045214,-506.35835278,0.00027877,2,"2025-03-19T23:30:45.214",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414540,1742427045224,-588.29,0.00027877,2,"2025-03-19T23:30:45.224",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414541,1742427045234,-524.64,0.00027877,2,"2025-03-19T23:30:45.234",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414542,1742427045244,-616.22,0.00027877,2,"2025-03-19T23:30:45.244",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414543,1742427045253,-393.26986654,0.00027877,2,"2025-03-19T23:30:45.253",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414545,1742427046033,-106.73013346,0.00027877,2,"2025-03-19T23:30:46.033",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414546,1742427046043,-663.91,0.00027877,2,"2025-03-19T23:30:46.043",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414547,1742427046052,-722.56,0.00027877,2,"2025-03-19T23:30:46.052",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414548,1742427046061,-930.06,0.00027877,2,"2025-03-19T23:30:46.061",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414549,1742427046070,-612.8,0.00027877,2,"2025-03-19T23:30:46.070",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414550,1742427046079,-695.83,0.00027877,2,"2025-03-19T23:30:46.079",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414551,1742427046088,-500.0,0.00027877,120,"2025-03-19T23:30:46.088",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414552,1742427046098,-587.36,0.00027877,2,"2025-03-19T23:30:46.098",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414553,1742427046107,-580.0,0.00027877,2,"2025-03-19T23:30:46.107",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414554,1742427046116,-500.0,0.00027877,2,"2025-03-19T23:30:46.116",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414555,1742427046125,-500.0,0.00027877,2,"2025-03-19T23:30:46.125",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414556,1742427046134,-737.78,0.00027877,2,"2025-03-19T23:30:46.134",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414557,1742427046143,-545.13,0.00027877,2,"2025-03-19T23:30:46.143",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414558,1742427046153,-712.56065497,0.00027877,2,"2025-03-19T23:30:46.153",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414559,1742427046170,-126.11934503,0.00027877,2,"2025-03-19T23:30:46.170",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414560,1742427046180,-500.0,0.00027877,2,"2025-03-19T23:30:46.180",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414561,1742427046189,-113.51436608,0.00027877,2,"2025-03-19T23:30:46.189",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414562,1742427046202,-386.48563392,0.00027877,2,"2025-03-19T23:30:46.202",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414563,1742427046211,-500.0,0.00027877,2,"2025-03-19T23:30:46.211",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414564,1742427046221,-500.0,0.00027877,2,"2025-03-19T23:30:46.221",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414565,1742427046231,-500.0,0.00027877,2,"2025-03-19T23:30:46.231",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414566,1742427046241,-500.0,0.00027877,2,"2025-03-19T23:30:46.241",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414567,1742427046251,-500.0,0.00027877,2,"2025-03-19T23:30:46.251",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414568,1742427046265,-500.0,0.00027877,2,"2025-03-19T23:30:46.265",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414569,1742427046275,-1106.75,0.00027877,2,"2025-03-19T23:30:46.275",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414570,1742427046285,-500.0,0.00027877,2,"2025-03-19T23:30:46.285",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414571,1742427046294,-500.0,0.00027877,2,"2025-03-19T23:30:46.294",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414572,1742427046304,-500.0,0.00027877,2,"2025-03-19T23:30:46.304",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414573,1742427046313,-872.89,0.00027877,2,"2025-03-19T23:30:46.313",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414574,1742427046322,-500.0,0.00027877,2,"2025-03-19T23:30:46.322",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414575,1742427046331,-1343.28,0.00027877,2,"2025-03-19T23:30:46.331",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414576,1742427046340,-500.0,0.00027878,2,"2025-03-19T23:30:46.340",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414577,1742427046349,-74.19436608,0.00027878,2,"2025-03-19T23:30:46.349",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414583,1742427046456,-425.80563392,0.00027878,2,"2025-03-19T23:30:46.456",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414584,1742427046466,-518.06867617,0.00027878,2,"2025-03-19T23:30:46.466",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414586,1742427046475,-1010.02,0.00027878,2,"2025-03-19T23:30:46.475",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414587,1742427046484,-682.77,0.00027878,2,"2025-03-19T23:30:46.484",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414588,1742427046493,-500.0,0.00027878,2,"2025-03-19T23:30:46.493",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414589,1742427046502,-500.0,0.00027878,2,"2025-03-19T23:30:46.502",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414590,1742427046512,-500.0,0.00027878,2,"2025-03-19T23:30:46.512",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414591,1742427046521,-1421.25,0.00027878,2,"2025-03-19T23:30:46.521",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414592,1742427046530,-500.0,0.00027878,2,"2025-03-19T23:30:46.530",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414593,1742427046539,-229.92743815,0.00027878,2,"2025-03-19T23:30:46.539",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414594,1742427046551,-771.92256185,0.00027878,2,"2025-03-19T23:30:46.551",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414595,1742427046561,-717.38,0.00027878,2,"2025-03-19T23:30:46.561",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414596,1742427046571,-582.38,0.00027878,2,"2025-03-19T23:30:46.571",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414597,1742427046580,-500.0,0.00027878,2,"2025-03-19T23:30:46.580",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414598,1742427046590,-134.91743785,0.00027878,2,"2025-03-19T23:30:46.590",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414599,1742427046617,-365.08256215,0.00027878,2,"2025-03-19T23:30:46.617",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414600,1742427046627,-543.41,0.00027878,2,"2025-03-19T23:30:46.627",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414601,1742427046637,-500.0,0.00027878,2,"2025-03-19T23:30:46.637",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414602,1742427046647,-500.0,0.00027878,2,"2025-03-19T23:30:46.647",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414603,1742427046657,-500.0,0.00027878,2,"2025-03-19T23:30:46.657",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414604,1742427046667,-751.28,0.00027878,2,"2025-03-19T23:30:46.667",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414605,1742427046677,-500.0,0.00027878,2,"2025-03-19T23:30:46.677",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414606,1742427046687,-1301.43,0.00027878,2,"2025-03-19T23:30:46.687",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414607,1742427046697,-1317.37,0.00027878,2,"2025-03-19T23:30:46.697",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414608,1742427046707,-486.04855567,0.00027878,2,"2025-03-19T23:30:46.707",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414609,1742427046719,-80.88144433,0.00027878,2,"2025-03-19T23:30:46.719",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414610,1742427046729,-902.15,0.00027878,2,"2025-03-19T23:30:46.729",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414611,1742427046738,-2329.17,0.00027878,2,"2025-03-19T23:30:46.738",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414612,1742427046747,-152.07855567,0.00027899,2,"2025-03-19T23:30:46.747",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414637,1742428147065,500.0,0.00020414,2,"2025-03-19T23:49:07.065",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414644,1742428231782,500.0,0.00020414,2,"2025-03-19T23:50:31.782",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414649,1742428232387,-176.7,0.00021209,2,"2025-03-19T23:50:32.387",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414650,1742428232397,-166.81732232,0.0002333,2,"2025-03-19T23:50:32.397",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414651,1742428232773,-183.18267768,0.0002333,2,"2025-03-19T23:50:32.773",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414652,1742428232783,-340.41,0.00024698,2,"2025-03-19T23:50:32.783",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414653,1742428232792,-150.0,0.00025622,2,"2025-03-19T23:50:32.792",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414654,1742428232802,-214.67,0.00026092,2,"2025-03-19T23:50:32.802",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414655,1742428232811,-1116.67114393,0.00026138,2,"2025-03-19T23:50:32.811",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414656,1742428232820,-1447.92654406,0.00026223,120,"2025-03-19T23:50:32.820",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414657,1742428232832,-552.07345594,0.00026223,120,"2025-03-19T23:50:32.832",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414658,1742428232842,-150.0,0.00026238,2,"2025-03-19T23:50:32.842",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414659,1742428232851,-163.89,0.00026318,2,"2025-03-19T23:50:32.851",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414660,1742428232861,-300.0,0.0002633,2,"2025-03-19T23:50:32.861",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414661,1742428232870,-3707.71153514,0.0002633,2,"2025-03-19T23:50:32.870",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414680,1742428238194,-1281.315,0.0002633,2,"2025-03-19T23:50:38.194",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414683,1742428238205,-316.73,0.0002633,2,"2025-03-19T23:50:38.205",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414685,1742428238215,-871.5,0.0002633,2,"2025-03-19T23:50:38.215",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414686,1742428238226,-647.01660927,0.0002633,2,"2025-03-19T23:50:38.226",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414687,1742428238274,-917.27552325,0.0002633,2,"2025-03-19T23:50:38.274",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414688,1742428238285,-9291.86134354,0.0002633,2,"2025-03-19T23:50:38.285",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414689,1742428238391,-3093.3,0.0002633,2,"2025-03-19T23:50:38.391",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414707,1742428240651,-2175.2599888,0.0002633,2,"2025-03-19T23:50:40.651",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414708,1742428240661,-4754.03,0.0002633,2,"2025-03-19T23:50:40.661",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414709,1742428240671,-19999.99,0.0002633,2,"2025-03-19T23:50:40.671",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414710,1742428240683,-759.37,0.0002633,2,"2025-03-19T23:50:40.683",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414711,1742428240693,-1500.0,0.00026335,2,"2025-03-19T23:50:40.693",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414712,1742428240703,-1000.0,0.00026345,2,"2025-03-19T23:50:40.703",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414713,1742428240713,-156.47,0.00026366,30,"2025-03-19T23:50:40.713",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414714,1742428240723,-3970.53,0.00026559,2,"2025-03-19T23:50:40.723",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414715,1742428240733,-150.0,0.00026581,2,"2025-03-19T23:50:40.733",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414716,1742428240744,-1846.3,0.00026588,2,"2025-03-19T23:50:40.744",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414717,1742428240754,-860.913,0.00026679,14,"2025-03-19T23:50:40.754",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414718,1742428240763,-193.951,0.00026679,14,"2025-03-19T23:50:40.763",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414719,1742428240773,-151.0,0.00026798,2,"2025-03-19T23:50:40.773",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414720,1742428240784,-1137.28,0.00026798,2,"2025-03-19T23:50:40.784",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414721,1742428240794,-281.71833198,0.00026813,2,"2025-03-19T23:50:40.794",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414722,1742428240804,-150.0,0.00026813,2,"2025-03-19T23:50:40.804",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414723,1742428240813,-13564.16,0.00026814,2,"2025-03-19T23:50:40.813",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414724,1742428240823,-150.99,0.00026814,2,"2025-03-19T23:50:40.823",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414725,1742428240833,-299.99,0.00026814,12,"2025-03-19T23:50:40.833",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414726,1742428240843,-9999.99,0.00026814,2,"2025-03-19T23:50:40.843",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414727,1742428240852,-591.92,0.00026824,2,"2025-03-19T23:50:40.852",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414728,1742428240862,-1582.09012804,0.00026848,10,"2025-03-19T23:50:40.862",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414729,1742428240872,-220.62,0.00026849,2,"2025-03-19T23:50:40.872",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414730,1742428240882,-591.92,0.00026895,2,"2025-03-19T23:50:40.882",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414731,1742428240891,-663.81327704,0.000269,4,"2025-03-19T23:50:40.891",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414732,1742428240901,-340.41,0.00026962,2,"2025-03-19T23:50:40.901",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414733,1742428240910,-591.92,0.00026965,2,"2025-03-19T23:50:40.910",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414734,1742428240920,-150.0,0.00026988,2,"2025-03-19T23:50:40.920",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414735,1742428240932,-331.0,0.00027,2,"2025-03-19T23:50:40.932",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414736,1742428240942,-591.92,0.00027036,2,"2025-03-19T23:50:40.942",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414737,1742428240952,-267.744,0.00027077,2,"2025-03-19T23:50:40.952",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414739,1742428240961,-591.92,0.00027106,2,"2025-03-19T23:50:40.961",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414740,1742428240971,-193.0767794,0.00027125,4,"2025-03-19T23:50:40.971",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414741,1742428240980,-150.0,0.00027167,2,"2025-03-19T23:50:40.980",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414742,1742428240990,-150.0,0.00027168,2,"2025-03-19T23:50:40.990",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414743,1742428241000,-350.0,0.00027168,2,"2025-03-19T23:50:41.000",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414744,1742428241009,-591.92,0.00027177,2,"2025-03-19T23:50:41.009",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414745,1742428241019,-151.032006,0.00027198,120,"2025-03-19T23:50:41.019",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414746,1742428241029,-591.92,0.00027248,2,"2025-03-19T23:50:41.029",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414747,1742428241038,-150.0,0.00027301,2,"2025-03-19T23:50:41.038",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414748,1742428241048,-591.92,0.00027318,2,"2025-03-19T23:50:41.048",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414749,1742428241057,-156.587,0.00027346,2,"2025-03-19T23:50:41.057",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414750,1742428241067,-591.92,0.00027389,2,"2025-03-19T23:50:41.067",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414751,1742428241076,-3700.0,0.000274,10,"2025-03-19T23:50:41.076",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414752,1742428241085,-500.0,0.00027452,11,"2025-03-19T23:50:41.085",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414753,1742428241095,-591.92,0.00027459,2,"2025-03-19T23:50:41.095",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414754,1742428241104,-150.0,0.0002746,2,"2025-03-19T23:50:41.104",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414755,1742428241113,-151.032006,0.00027498,120,"2025-03-19T23:50:41.113",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414756,1742428241123,-7500.0,0.000275,10,"2025-03-19T23:50:41.123",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414757,1742428241132,-591.92,0.0002753,2,"2025-03-19T23:50:41.132",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414758,1742428241141,-566.61321025,0.00027552,8,"2025-03-19T23:50:41.141",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414759,1742428241186,-425.76678975,0.00027552,8,"2025-03-19T23:50:41.186",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414760,1742428241197,-486.1839,0.00027577,2,"2025-03-19T23:50:41.197",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414761,1742428241207,-370.0437,0.00027577,2,"2025-03-19T23:50:41.207",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414762,1742428241216,-11200.0,0.000276,10,"2025-03-19T23:50:41.216",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414763,1742428241226,-591.92,0.00027601,2,"2025-03-19T23:50:41.226",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414764,1742428241235,-374.02449532,0.0002763,2,"2025-03-19T23:50:41.235",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414765,1742428241244,-331.0,0.00027671,2,"2025-03-19T23:50:41.244",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414766,1742428241254,-591.92,0.00027671,2,"2025-03-19T23:50:41.254",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414767,1742428241264,-150.01,0.00027685,2,"2025-03-19T23:50:41.264",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414768,1742428241273,-663.81327704,0.00027693,4,"2025-03-19T23:50:41.273",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414769,1742428241283,-486.57307146,0.000277,10,"2025-03-19T23:50:41.283",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414770,1742428241294,-14513.42692854,0.000277,10,"2025-03-19T23:50:41.294",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414771,1742428241304,-1789.3828,0.0002772,2,"2025-03-19T23:50:41.304",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414772,1742428241313,-1165.66713524,0.0002772,2,"2025-03-19T23:50:41.313",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414773,1742428241323,-317.95058446,0.0002772,2,"2025-03-19T23:50:41.323",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414774,1742428241332,-591.92,0.00027742,2,"2025-03-19T23:50:41.332",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414775,1742428241342,-2808.4607,0.0002777,2,"2025-03-19T23:50:41.342",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414776,1742428241351,-223.3645,0.0002777,2,"2025-03-19T23:50:41.351",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414777,1742428241360,-511.52,0.00027777,2,"2025-03-19T23:50:41.360",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414778,1742428241370,-519.5,0.00027777,2,"2025-03-19T23:50:41.370",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414779,1742428241379,-500.0,0.00027777,2,"2025-03-19T23:50:41.379",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414780,1742428241389,-500.0,0.00027777,2,"2025-03-19T23:50:41.389",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414781,1742428241398,-31621.31701003,0.00027778,12,"2025-03-19T23:50:41.398",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414782,1742428241680,-51173.99741076,0.00027778,12,"2025-03-19T23:50:41.680",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414783,1742428241694,-18227.83159977,0.00027778,12,"2025-03-19T23:50:41.694",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414784,1742428241703,-151.0,0.00027778,7,"2025-03-19T23:50:41.703",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414785,1742428241712,-151.0,0.00027778,7,"2025-03-19T23:50:41.712",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414786,1742428241722,-151.0,0.00027778,7,"2025-03-19T23:50:41.722",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414787,1742428241731,-226.943538,0.00027778,7,"2025-03-19T23:50:41.731",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414788,1742428241741,-1539.6353,0.00027778,2,"2025-03-19T23:50:41.741",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414789,1742428241751,-1165.6671352,0.0002778,2,"2025-03-19T23:50:41.751",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414790,1742428241760,-198.31710415,0.00027795,2,"2025-03-19T23:50:41.760",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414791,1742428241769,-151.032006,0.00027798,120,"2025-03-19T23:50:41.769",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414792,1742428241779,-195.11542249,0.00027799,2,"2025-03-19T23:50:41.779",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414793,1742428241788,-500.0,0.00027799,2,"2025-03-19T23:50:41.788",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414794,1742428241797,-500.0,0.00027799,2,"2025-03-19T23:50:41.797",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414795,1742428241806,-263.74690226,0.00027799,2,"2025-03-19T23:50:41.806",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414796,1742428241815,-250.0988207,0.00027799,2,"2025-03-19T23:50:41.815",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414797,1742428241824,-5660.8262,0.000278,2,"2025-03-19T23:50:41.824",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414798,1742428241833,-240.40726827,0.000278,10,"2025-03-19T23:50:41.833",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414799,1742428241844,-308.85621997,0.000278,10,"2025-03-19T23:50:41.844",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414800,1742428241855,-4518.22336312,0.000278,10,"2025-03-19T23:50:41.855",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414801,1742428241867,-1861.41099474,0.000278,10,"2025-03-19T23:50:41.867",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414802,1742428241878,-272.0385,0.000278,10,"2025-03-19T23:50:41.878",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414803,1742428241909,-4441.22059653,0.000278,10,"2025-03-19T23:50:41.909",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414816,1742428243408,-497.78632315,0.00027317,2,"2025-03-19T23:50:43.408",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414817,1742428243418,-151.0,0.00027778,7,"2025-03-19T23:50:43.418",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414818,1742428243427,-7157.84305737,0.000278,10,"2025-03-19T23:50:43.427",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414819,1742428243438,-152.104851,0.000278,7,"2025-03-19T23:50:43.438",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414820,1742428243447,-278.913559,0.000278,7,"2025-03-19T23:50:43.447",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414821,1742428243456,-278.913559,0.000278,7,"2025-03-19T23:50:43.456",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414822,1742428243466,-187.23865048,0.000278,3,"2025-03-19T23:50:43.466",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414823,1742428243477,-33.61624952,0.000278,3,"2025-03-19T23:50:43.477",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414824,1742428243487,-220.99084248,0.00027809,2,"2025-03-19T23:50:43.487",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414825,1742428243496,-1838.39786828,0.00027809,2,"2025-03-19T23:50:43.496",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414826,1742428243516,-8750.83278282,0.00027809,2,"2025-03-19T23:50:43.516",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414827,1742428243525,-21178.4613021,0.0002781,2,"2025-03-19T23:50:43.525",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414828,1742428243535,-10589.2306511,0.0002781,2,"2025-03-19T23:50:43.535",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414829,1742428243548,-197.463,0.0002781,7,"2025-03-19T23:50:43.548",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414830,1742428243558,-151.0,0.0002781,7,"2025-03-19T23:50:43.558",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414831,1742428243568,-1279.6874,0.0002781,2,"2025-03-19T23:50:43.568",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414832,1742428243578,-591.92,0.00027812,2,"2025-03-19T23:50:43.578",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414833,1742428243588,-576.56,0.00027819,2,"2025-03-19T23:50:43.588",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414834,1742428243597,-500.0,0.00027819,2,"2025-03-19T23:50:43.597",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414835,1742428243607,-500.0,0.00027819,2,"2025-03-19T23:50:43.607",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414836,1742428243617,-500.0,0.00027819,2,"2025-03-19T23:50:43.617",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414837,1742428243627,-632.24527911,0.00027819,2,"2025-03-19T23:50:43.627",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414838,1742428243636,-500.0,0.00027819,2,"2025-03-19T23:50:43.636",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414839,1742428243645,-500.0,0.00027819,2,"2025-03-19T23:50:43.645",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414840,1742428243655,-475.20665157,0.00027819,2,"2025-03-19T23:50:43.655",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414841,1742428243664,-151.0,0.00027819,7,"2025-03-19T23:50:43.664",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414842,1742428243673,-500.0,0.00027819,2,"2025-03-19T23:50:43.673",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414843,1742428243683,-500.0,0.00027819,2,"2025-03-19T23:50:43.683",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414844,1742428243695,-500.0,0.00027819,2,"2025-03-19T23:50:43.695",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414845,1742428243704,-500.0,0.00027819,2,"2025-03-19T23:50:43.704",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414846,1742428243713,-500.0,0.00027819,2,"2025-03-19T23:50:43.713",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414847,1742428243723,-183.87528231,0.00027819,2,"2025-03-19T23:50:43.723",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414848,1742428244120,-316.12471769,0.00027819,2,"2025-03-19T23:50:44.120",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414849,1742428244130,-500.0,0.00027819,2,"2025-03-19T23:50:44.130",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414850,1742428244139,-500.0,0.00027819,2,"2025-03-19T23:50:44.139",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414851,1742428244148,-556.57,0.00027819,2,"2025-03-19T23:50:44.148",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414852,1742428244157,-500.0,0.00027819,2,"2025-03-19T23:50:44.157",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414853,1742428244166,-500.0,0.00027819,2,"2025-03-19T23:50:44.166",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414854,1742428244175,-533.26062565,0.00027819,2,"2025-03-19T23:50:44.175",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414855,1742428244184,-500.0,0.00027819,2,"2025-03-19T23:50:44.184",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414856,1742428244193,-500.0,0.00027819,2,"2025-03-19T23:50:44.193",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414857,1742428244202,-545.63,0.00027819,2,"2025-03-19T23:50:44.202",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414858,1742428244211,-153.769574,0.00027819,7,"2025-03-19T23:50:44.211",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414859,1742428244220,-500.0,0.00027819,2,"2025-03-19T23:50:44.220",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414860,1742428244230,-500.0,0.00027819,2,"2025-03-19T23:50:44.230",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414861,1742428244239,-500.0,0.00027819,2,"2025-03-19T23:50:44.239",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414862,1742428244248,-666.87,0.00027819,2,"2025-03-19T23:50:44.248",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414863,1742428244258,-151.0,0.00027819,7,"2025-03-19T23:50:44.258",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414864,1742428244268,-905.71,0.00027819,2,"2025-03-19T23:50:44.268",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414865,1742428244278,-500.0,0.00027819,2,"2025-03-19T23:50:44.278",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414866,1742428244288,-500.0,0.00027819,2,"2025-03-19T23:50:44.288",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414867,1742428244298,-500.0,0.00027819,2,"2025-03-19T23:50:44.298",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414868,1742428244307,-500.0,0.00027819,2,"2025-03-19T23:50:44.307",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414869,1742428244316,-151.0,0.00027819,7,"2025-03-19T23:50:44.316",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414870,1742428244326,-1569.65,0.00027819,2,"2025-03-19T23:50:44.326",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414871,1742428244335,-500.0,0.00027819,2,"2025-03-19T23:50:44.335",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414872,1742428244344,-500.0,0.00027819,2,"2025-03-19T23:50:44.344",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414873,1742428244353,-500.0,0.00027819,2,"2025-03-19T23:50:44.353",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414874,1742428244362,-611.99,0.00027819,2,"2025-03-19T23:50:44.362",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414875,1742428244372,-500.0,0.00027819,2,"2025-03-19T23:50:44.372",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414876,1742428244381,-500.0,0.00027819,2,"2025-03-19T23:50:44.381",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414877,1742428244391,-532.8806485,0.00027819,2,"2025-03-19T23:50:44.391",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414878,1742428244400,-500.0,0.00027819,2,"2025-03-19T23:50:44.400",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414879,1742428244410,-500.0,0.00027819,2,"2025-03-19T23:50:44.410",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414880,1742428244419,-607.9,0.00027819,2,"2025-03-19T23:50:44.419",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414881,1742428244428,-151.0,0.00027819,7,"2025-03-19T23:50:44.428",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414882,1742428244439,-500.0,0.00027819,2,"2025-03-19T23:50:44.439",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414883,1742428244448,-500.0,0.00027819,2,"2025-03-19T23:50:44.448",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414884,1742428244457,-1470.73,0.00027819,2,"2025-03-19T23:50:44.457",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414885,1742428244467,-500.0,0.00027819,2,"2025-03-19T23:50:44.467",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414886,1742428244476,-781.48,0.00027819,2,"2025-03-19T23:50:44.476",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414887,1742428244485,-151.0,0.00027819,7,"2025-03-19T23:50:44.485",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414888,1742428244495,-649.91,0.00027819,2,"2025-03-19T23:50:44.495",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414889,1742428244504,-151.0,0.00027819,7,"2025-03-19T23:50:44.504",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414890,1742428244513,-520.82901952,0.00027819,2,"2025-03-19T23:50:44.513",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414891,1742428244522,-151.0,0.00027819,7,"2025-03-19T23:50:44.522",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414892,1742428244531,-500.0,0.00027819,2,"2025-03-19T23:50:44.531",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414893,1742428244542,-500.0,0.00027819,2,"2025-03-19T23:50:44.542",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414894,1742428244553,-500.0,0.00027819,2,"2025-03-19T23:50:44.553",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414895,1742428244562,-544.26,0.00027819,2,"2025-03-19T23:50:44.562",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414896,1742428244572,-151.0,0.00027819,7,"2025-03-19T23:50:44.572",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414897,1742428244583,-692.56,0.00027819,2,"2025-03-19T23:50:44.583",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414898,1742428244592,-500.0,0.00027819,2,"2025-03-19T23:50:44.592",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414899,1742428244601,-500.0,0.00027819,2,"2025-03-19T23:50:44.601",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414900,1742428244611,-151.0,0.00027819,7,"2025-03-19T23:50:44.611",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414901,1742428244622,-152.953353,0.00027819,7,"2025-03-19T23:50:44.622",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414902,1742428244632,-500.0,0.00027819,2,"2025-03-19T23:50:44.632",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414903,1742428244641,-383.07024313,0.00027819,2,"2025-03-19T23:50:44.641",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414904,1742428244651,-500.0,0.00027819,2,"2025-03-19T23:50:44.651",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414905,1742428244660,-500.0,0.00027819,2,"2025-03-19T23:50:44.660",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414906,1742428244670,-500.0,0.00027819,2,"2025-03-19T23:50:44.670",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414907,1742428244679,-500.0,0.00027819,2,"2025-03-19T23:50:44.679",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414908,1742428244690,-2000.0,0.00027819,30,"2025-03-19T23:50:44.690",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414909,1742428244699,-500.0,0.00027819,2,"2025-03-19T23:50:44.699",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414910,1742428244709,-500.0,0.00027819,2,"2025-03-19T23:50:44.709",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414911,1742428244718,-828.46,0.00027819,2,"2025-03-19T23:50:44.718",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414912,1742428244728,-500.0,0.00027819,2,"2025-03-19T23:50:44.728",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414913,1742428244737,-500.0,0.00027819,2,"2025-03-19T23:50:44.737",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414914,1742428244746,-500.0,0.00027819,2,"2025-03-19T23:50:44.746",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414915,1742428244756,-500.0,0.00027819,2,"2025-03-19T23:50:44.756",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414916,1742428244765,-500.0,0.00027819,2,"2025-03-19T23:50:44.765",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414917,1742428244775,-792.33,0.00027819,2,"2025-03-19T23:50:44.775",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414918,1742428244784,-638.75,0.00027819,2,"2025-03-19T23:50:44.784",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414919,1742428244794,-414.6309714,0.00027819,2,"2025-03-19T23:50:44.794",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414920,1742428244803,-761.81,0.00027819,2,"2025-03-19T23:50:44.803",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414921,1742428244812,-892.08,0.00027819,2,"2025-03-19T23:50:44.812",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414922,1742428244822,-736.59,0.00027819,2,"2025-03-19T23:50:44.822",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414923,1742428244831,-500.0,0.00027819,2,"2025-03-19T23:50:44.831",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414924,1742428244841,-500.0,0.00027819,2,"2025-03-19T23:50:44.841",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414925,1742428244850,-957.44,0.00027819,2,"2025-03-19T23:50:44.850",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414926,1742428244860,-729.07,0.00027819,2,"2025-03-19T23:50:44.860",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414927,1742428244869,-200.0,0.00027819,2,"2025-03-19T23:50:44.869",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414928,1742428244878,-226.75924948,0.00027819,2,"2025-03-19T23:50:44.878",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414929,1742428244892,-273.24075052,0.00027819,2,"2025-03-19T23:50:44.892",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414930,1742428244901,-500.0,0.00027819,2,"2025-03-19T23:50:44.901",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414931,1742428244911,-1155.86,0.00027819,2,"2025-03-19T23:50:44.911",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414932,1742428244921,-482.48941383,0.00027819,2,"2025-03-19T23:50:44.921",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414933,1742428245451,-17.51058617,0.00027819,2,"2025-03-19T23:50:45.451",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414934,1742428245461,-466.04441383,0.00027819,2,"2025-03-19T23:50:45.461",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414935,1742428245472,-33.95558617,0.00027819,2,"2025-03-19T23:50:45.472",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414936,1742428245482,-362.42379218,0.00027819,2,"2025-03-19T23:50:45.482",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414940,1742428246304,-518.2344,0.0002781,2,"2025-03-19T23:50:46.304",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414941,1742428246315,-1853.1056,0.0002781,2,"2025-03-19T23:50:46.315",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414942,1742428246326,-793.09620782,0.00027819,2,"2025-03-19T23:50:46.326",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414943,1742428246335,-278.913559,0.00027819,7,"2025-03-19T23:50:46.335",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414944,1742428246345,-278.913559,0.00027819,7,"2025-03-19T23:50:46.345",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414945,1742428246355,-500.0,0.00027819,2,"2025-03-19T23:50:46.355",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414946,1742428246364,-207.07812124,0.00027819,2,"2025-03-19T23:50:46.364",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414947,1742428246376,-292.92187876,0.00027819,2,"2025-03-19T23:50:46.376",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414948,1742428246385,-500.0,0.00027819,2,"2025-03-19T23:50:46.385",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414949,1742428246395,-63.87105484,0.00027819,2,"2025-03-19T23:50:46.395",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414950,1742428246406,-263.258183,0.00027819,2,"2025-03-19T23:50:46.406",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414951,1742428246420,-481.49076216,0.00027819,2,"2025-03-19T23:50:46.420",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414952,1742428246430,-1028.49,0.00027819,2,"2025-03-19T23:50:46.430",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414953,1742428246440,-1343.18,0.00027819,2,"2025-03-19T23:50:46.440",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414954,1742428246450,-278.913559,0.00027819,7,"2025-03-19T23:50:46.450",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414955,1742428246459,-278.913559,0.00027819,7,"2025-03-19T23:50:46.459",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414956,1742428246468,-500.0,0.00027819,2,"2025-03-19T23:50:46.468",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414957,1742428246478,-641.6,0.00027819,2,"2025-03-19T23:50:46.478",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414958,1742428246487,-500.0,0.00027819,2,"2025-03-19T23:50:46.487",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414959,1742428246496,-500.0,0.00027819,2,"2025-03-19T23:50:46.496",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414960,1742428246506,-922.4,0.00027819,2,"2025-03-19T23:50:46.506",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414961,1742428246515,-725.9,0.00027819,2,"2025-03-19T23:50:46.515",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414962,1742428246525,-500.0,0.00027819,2,"2025-03-19T23:50:46.525",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414963,1742428246535,-2.95668369,0.00027819,2,"2025-03-19T23:50:46.535",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414964,1742428246549,-687.88331631,0.00027819,2,"2025-03-19T23:50:46.549",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414965,1742428246559,-500.0,0.00027819,2,"2025-03-19T23:50:46.559",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414966,1742428246568,-500.0,0.00027819,2,"2025-03-19T23:50:46.568",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414967,1742428246578,-523.27,0.00027819,2,"2025-03-19T23:50:46.578",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414968,1742428246591,-500.0,0.00027819,2,"2025-03-19T23:50:46.591",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414969,1742428246600,-302.34373143,0.00027819,2,"2025-03-19T23:50:46.600",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414970,1742428246610,-1004.36,0.00027819,2,"2025-03-19T23:50:46.610",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414971,1742428246621,-500.0,0.00027819,2,"2025-03-19T23:50:46.621",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414972,1742428246631,-500.0,0.00027819,2,"2025-03-19T23:50:46.631",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414973,1742428246640,-622.86,0.00027819,2,"2025-03-19T23:50:46.640",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414974,1742428246650,-500.0,0.00027819,2,"2025-03-19T23:50:46.650",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414975,1742428246659,-890.17,0.00027819,2,"2025-03-19T23:50:46.659",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414976,1742428246669,-500.0,0.00027819,2,"2025-03-19T23:50:46.669",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414977,1742428246678,-500.0,0.00027819,2,"2025-03-19T23:50:46.678",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414978,1742428246688,-613.06,0.00027819,2,"2025-03-19T23:50:46.688",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414979,1742428246698,-500.0,0.00027819,2,"2025-03-19T23:50:46.698",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414980,1742428246707,-500.0,0.00027819,2,"2025-03-19T23:50:46.707",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414981,1742428246717,-500.0,0.00027819,2,"2025-03-19T23:50:46.717",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414982,1742428246726,-173.16037071,0.00027819,2,"2025-03-19T23:50:46.726",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414983,1742428246750,-326.83962929,0.00027819,2,"2025-03-19T23:50:46.750",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414984,1742428246759,-500.0,0.00027819,2,"2025-03-19T23:50:46.759",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414985,1742428246769,-739.2,0.00027819,2,"2025-03-19T23:50:46.769",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414986,1742428246779,-612.74,0.00027819,2,"2025-03-19T23:50:46.779",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414987,1742428246788,-500.0,0.00027819,2,"2025-03-19T23:50:46.788",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414988,1742428246798,-1652.81,0.00027819,2,"2025-03-19T23:50:46.798",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414989,1742428246807,-868.29260396,0.00027819,2,"2025-03-19T23:50:46.807",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414990,1742428246906,-306.40739604,0.00027819,2,"2025-03-19T23:50:46.906",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414991,1742428246916,-500.0,0.00027819,2,"2025-03-19T23:50:46.916",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414992,1742428246926,-500.0,0.00027819,2,"2025-03-19T23:50:46.926",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414993,1742428246936,-500.0,0.00027819,2,"2025-03-19T23:50:46.936",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414994,1742428246945,-575.34,0.00027819,2,"2025-03-19T23:50:46.945",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414995,1742428246955,-608.84,0.00027819,2,"2025-03-19T23:50:46.955",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414996,1742428246964,-500.0,0.00027819,2,"2025-03-19T23:50:46.964",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414997,1742428246974,-504.7,0.00027819,2,"2025-03-19T23:50:46.974",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414998,1742428246983,-500.0,0.00027819,2,"2025-03-19T23:50:46.983",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356414999,1742428246992,-681.08,0.00027819,2,"2025-03-19T23:50:46.992",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415000,1742428247002,-500.0,0.00027819,2,"2025-03-19T23:50:47.002",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415001,1742428247011,-564.22887937,0.00027819,2,"2025-03-19T23:50:47.011",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415002,1742428247020,-500.0,0.00027819,2,"2025-03-19T23:50:47.020",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415003,1742428247030,-857.59,0.00027819,2,"2025-03-19T23:50:47.030",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415004,1742428247039,-500.0,0.00027819,2,"2025-03-19T23:50:47.039",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415005,1742428247049,-971.24,0.00027819,2,"2025-03-19T23:50:47.049",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415006,1742428247058,-500.0,0.00027819,2,"2025-03-19T23:50:47.058",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415007,1742428247067,-500.0,0.00027819,2,"2025-03-19T23:50:47.067",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415008,1742428247076,-1495.21,0.00027819,2,"2025-03-19T23:50:47.076",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415009,1742428247086,-500.0,0.00027819,2,"2025-03-19T23:50:47.086",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415010,1742428247095,-617.16,0.00027819,2,"2025-03-19T23:50:47.095",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415011,1742428247104,-500.0,0.00027819,2,"2025-03-19T23:50:47.104",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415012,1742428247115,-500.0,0.00027819,2,"2025-03-19T23:50:47.115",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415013,1742428247125,-561.29,0.00027819,2,"2025-03-19T23:50:47.125",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415014,1742428247136,-525.93629842,0.00027819,2,"2025-03-19T23:50:47.136",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415015,1742428247145,-504.35,0.00027819,2,"2025-03-19T23:50:47.145",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415016,1742428247155,-500.0,0.00027819,2,"2025-03-19T23:50:47.155",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415017,1742428247164,-500.0,0.00027819,2,"2025-03-19T23:50:47.164",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415018,1742428247174,-500.0,0.00027819,2,"2025-03-19T23:50:47.174",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415019,1742428247183,-500.0,0.00027819,2,"2025-03-19T23:50:47.183",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415020,1742428247194,-694.19,0.00027819,2,"2025-03-19T23:50:47.194",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415021,1742428247203,-500.0,0.00027819,2,"2025-03-19T23:50:47.203",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415022,1742428247215,-1061.1,0.00027819,2,"2025-03-19T23:50:47.215",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415023,1742428247225,-500.0,0.00027819,2,"2025-03-19T23:50:47.225",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415024,1742428247235,-500.0,0.00027819,2,"2025-03-19T23:50:47.235",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415025,1742428247246,-529.74,0.00027819,2,"2025-03-19T23:50:47.246",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415026,1742428247257,-500.0,0.00027819,2,"2025-03-19T23:50:47.257",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415027,1742428247267,-500.0,0.00027819,2,"2025-03-19T23:50:47.267",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415028,1742428247276,-39555.6059,0.0002782,2,"2025-03-19T23:50:47.276",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415029,1742428247287,-22471.6901,0.0002782,2,"2025-03-19T23:50:47.287",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415030,1742428247297,-151.0,0.0002782,7,"2025-03-19T23:50:47.297",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415031,1742428247306,-151.0,0.0002782,7,"2025-03-19T23:50:47.306",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415032,1742428247315,-151.0,0.0002782,7,"2025-03-19T23:50:47.315",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415033,1742428247325,-151.0,0.0002782,7,"2025-03-19T23:50:47.325",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415034,1742428247334,-151.0,0.0002782,7,"2025-03-19T23:50:47.334",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415035,1742428247343,-155.166402,0.0002782,7,"2025-03-19T23:50:47.343",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415036,1742428247352,-278.913559,0.0002782,7,"2025-03-19T23:50:47.352",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415037,1742428247362,-278.913559,0.0002782,7,"2025-03-19T23:50:47.362",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415038,1742428247371,-511.52,0.00027832,2,"2025-03-19T23:50:47.371",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415039,1742428247381,-519.5,0.00027832,2,"2025-03-19T23:50:47.381",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415040,1742428247390,-500.0,0.00027832,2,"2025-03-19T23:50:47.390",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415041,1742428247400,-500.0,0.00027832,2,"2025-03-19T23:50:47.400",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415042,1742428247412,-1165.6671352,0.0002784,2,"2025-03-19T23:50:47.412",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415043,1742428247422,-198.31710412,0.00027846,2,"2025-03-19T23:50:47.422",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415044,1742428247433,-10589.2306511,0.00027864,2,"2025-03-19T23:50:47.433",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415045,1742428247443,-576.56,0.00027874,2,"2025-03-19T23:50:47.443",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415046,1742428247453,-500.0,0.00027874,2,"2025-03-19T23:50:47.453",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415047,1742428247463,-500.0,0.00027874,2,"2025-03-19T23:50:47.463",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415048,1742428247472,-500.0,0.00027874,2,"2025-03-19T23:50:47.472",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415049,1742428247482,-500.0,0.00027874,2,"2025-03-19T23:50:47.482",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415050,1742428247492,-500.0,0.00027874,2,"2025-03-19T23:50:47.492",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415051,1742428247502,-500.0,0.00027874,2,"2025-03-19T23:50:47.502",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415052,1742428247511,-500.0,0.00027874,2,"2025-03-19T23:50:47.511",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415053,1742428247521,-500.0,0.00027874,2,"2025-03-19T23:50:47.521",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415054,1742428247530,-500.0,0.00027874,2,"2025-03-19T23:50:47.530",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415055,1742428247542,-500.0,0.00027874,2,"2025-03-19T23:50:47.542",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415056,1742428247554,-500.0,0.00027874,2,"2025-03-19T23:50:47.554",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415057,1742428247566,-543.34761105,0.00027874,2,"2025-03-19T23:50:47.566",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415058,1742428247575,-500.0,0.00027874,2,"2025-03-19T23:50:47.575",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415059,1742428247586,-556.57,0.00027874,2,"2025-03-19T23:50:47.586",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415060,1742428247595,-500.0,0.00027874,2,"2025-03-19T23:50:47.595",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415061,1742428247604,-359.4776879,0.00027874,2,"2025-03-19T23:50:47.604",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415062,1742428247613,-551.46703992,0.00027874,2,"2025-03-19T23:50:47.613",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415063,1742428247625,-500.0,0.00027874,2,"2025-03-19T23:50:47.625",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415064,1742428247635,-545.63,0.00027874,2,"2025-03-19T23:50:47.635",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415065,1742428247644,-500.0,0.00027874,2,"2025-03-19T23:50:47.644",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415066,1742428247654,-500.0,0.00027874,2,"2025-03-19T23:50:47.654",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415067,1742428247664,-500.0,0.00027874,2,"2025-03-19T23:50:47.664",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415068,1742428247674,-666.87,0.00027874,2,"2025-03-19T23:50:47.674",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415069,1742428247683,-905.71,0.00027874,2,"2025-03-19T23:50:47.683",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415070,1742428247694,-500.0,0.00027874,2,"2025-03-19T23:50:47.694",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415071,1742428247704,-522.57585787,0.00027874,2,"2025-03-19T23:50:47.704",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415072,1742428247714,-563.69711194,0.00027874,2,"2025-03-19T23:50:47.714",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415073,1742428247724,-500.0,0.00027874,2,"2025-03-19T23:50:47.724",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415074,1742428247735,-1569.65,0.00027874,2,"2025-03-19T23:50:47.735",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415075,1742428247745,-500.0,0.00027874,2,"2025-03-19T23:50:47.745",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415076,1742428247754,-500.0,0.00027874,2,"2025-03-19T23:50:47.754",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415077,1742428247764,-500.0,0.00027874,2,"2025-03-19T23:50:47.764",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415078,1742428247774,-611.99,0.00027874,2,"2025-03-19T23:50:47.774",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415079,1742428247783,-369.93105072,0.00027874,2,"2025-03-19T23:50:47.783",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415080,1742428247793,-500.0,0.00027874,2,"2025-03-19T23:50:47.793",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415081,1742428247802,-500.0,0.00027874,2,"2025-03-19T23:50:47.802",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415082,1742428247811,-500.0,0.00027874,2,"2025-03-19T23:50:47.811",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415083,1742428247822,-607.9,0.00027874,2,"2025-03-19T23:50:47.822",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415084,1742428247833,-500.0,0.00027874,2,"2025-03-19T23:50:47.833",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415085,1742428247844,-500.0,0.00027874,2,"2025-03-19T23:50:47.844",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415086,1742428247853,-1470.73,0.00027874,2,"2025-03-19T23:50:47.853",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415087,1742428247863,-641.39173159,0.00027874,2,"2025-03-19T23:50:47.863",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415088,1742428247872,-781.48,0.00027874,2,"2025-03-19T23:50:47.872",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415089,1742428247882,-151.0,0.00027874,7,"2025-03-19T23:50:47.882",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415090,1742428247892,-649.91,0.00027874,2,"2025-03-19T23:50:47.892",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415091,1742428247902,-500.0,0.00027874,2,"2025-03-19T23:50:47.902",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415092,1742428247912,-500.0,0.00027874,2,"2025-03-19T23:50:47.912",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415093,1742428247924,-500.0,0.00027874,2,"2025-03-19T23:50:47.924",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415094,1742428247935,-544.26,0.00027874,2,"2025-03-19T23:50:47.935",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415095,1742428247945,-151.0,0.00027874,7,"2025-03-19T23:50:47.945",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415096,1742428247955,-692.56,0.00027874,2,"2025-03-19T23:50:47.955",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415097,1742428247965,-500.0,0.00027874,2,"2025-03-19T23:50:47.965",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415098,1742428247975,-500.0,0.00027874,2,"2025-03-19T23:50:47.975",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415099,1742428247986,-500.0,0.00027874,2,"2025-03-19T23:50:47.986",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415100,1742428247996,-500.0,0.00027874,2,"2025-03-19T23:50:47.996",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415101,1742428248005,-500.0,0.00027874,2,"2025-03-19T23:50:48.005",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415102,1742428248016,-500.0,0.00027874,2,"2025-03-19T23:50:48.016",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415103,1742428248026,-500.0,0.00027874,2,"2025-03-19T23:50:48.026",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415104,1742428248035,-2000.0,0.00027874,30,"2025-03-19T23:50:48.035",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415105,1742428248045,-500.0,0.00027874,2,"2025-03-19T23:50:48.045",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415106,1742428248055,-500.0,0.00027874,2,"2025-03-19T23:50:48.055",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415107,1742428248065,-828.46,0.00027874,2,"2025-03-19T23:50:48.065",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415108,1742428248074,-500.0,0.00027874,2,"2025-03-19T23:50:48.074",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415109,1742428248083,-500.0,0.00027874,2,"2025-03-19T23:50:48.083",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415110,1742428248092,-500.0,0.00027874,2,"2025-03-19T23:50:48.092",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415111,1742428248102,-500.0,0.00027874,2,"2025-03-19T23:50:48.102",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415112,1742428248111,-340.3217066,0.00027874,2,"2025-03-19T23:50:48.111",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415113,1742428248120,-792.33,0.00027874,2,"2025-03-19T23:50:48.120",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415114,1742428248130,-638.75,0.00027874,2,"2025-03-19T23:50:48.130",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415115,1742428248140,-761.81,0.00027874,2,"2025-03-19T23:50:48.140",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415116,1742428248149,-892.08,0.00027874,2,"2025-03-19T23:50:48.149",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415117,1742428248158,-736.59,0.00027874,2,"2025-03-19T23:50:48.158",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415118,1742428248168,-500.0,0.00027874,2,"2025-03-19T23:50:48.168",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415119,1742428248177,-500.0,0.00027874,2,"2025-03-19T23:50:48.177",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415120,1742428248188,-957.44,0.00027874,2,"2025-03-19T23:50:48.188",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415121,1742428248197,-729.07,0.00027874,2,"2025-03-19T23:50:48.197",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415122,1742428248207,-200.0,0.00027874,2,"2025-03-19T23:50:48.207",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415123,1742428248217,-500.0,0.00027874,2,"2025-03-19T23:50:48.217",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415124,1742428248226,-500.0,0.00027874,2,"2025-03-19T23:50:48.226",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415125,1742428248236,-1155.86,0.00027874,2,"2025-03-19T23:50:48.236",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415126,1742428248246,-500.0,0.00027874,2,"2025-03-19T23:50:48.246",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415127,1742428248255,-500.0,0.00027874,2,"2025-03-19T23:50:48.255",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415128,1742428248265,-1155.52,0.00027874,2,"2025-03-19T23:50:48.265",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415129,1742428248274,-278.913559,0.00027874,7,"2025-03-19T23:50:48.274",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415130,1742428248288,-500.0,0.00027874,2,"2025-03-19T23:50:48.288",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415131,1742428248297,-500.0,0.00027874,2,"2025-03-19T23:50:48.297",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415132,1742428248307,-808.62,0.00027874,2,"2025-03-19T23:50:48.307",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415133,1742428248317,-500.0,0.00027874,2,"2025-03-19T23:50:48.317",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415134,1742428248326,-1028.49,0.00027874,2,"2025-03-19T23:50:48.326",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415135,1742428248335,-1343.18,0.00027874,2,"2025-03-19T23:50:48.335",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415136,1742428248345,-278.913559,0.00027874,7,"2025-03-19T23:50:48.345",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415137,1742428248354,-641.6,0.00027874,2,"2025-03-19T23:50:48.354",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415138,1742428248364,-500.0,0.00027874,2,"2025-03-19T23:50:48.364",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415139,1742428248373,-500.0,0.00027874,2,"2025-03-19T23:50:48.373",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415140,1742428248383,-922.4,0.00027874,2,"2025-03-19T23:50:48.383",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415141,1742428248393,-725.9,0.00027874,2,"2025-03-19T23:50:48.393",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415142,1742428248403,-500.0,0.00027874,2,"2025-03-19T23:50:48.403",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415143,1742428248413,-690.84,0.00027874,2,"2025-03-19T23:50:48.413",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415144,1742428248422,-500.0,0.00027874,2,"2025-03-19T23:50:48.422",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415145,1742428248431,-500.0,0.00027874,2,"2025-03-19T23:50:48.431",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415146,1742428248441,-523.27,0.00027874,2,"2025-03-19T23:50:48.441",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415147,1742428248450,-500.0,0.00027874,2,"2025-03-19T23:50:48.450",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415148,1742428248460,-1004.36,0.00027874,2,"2025-03-19T23:50:48.460",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415149,1742428248470,-500.0,0.00027874,2,"2025-03-19T23:50:48.470",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415150,1742428248479,-500.0,0.00027874,2,"2025-03-19T23:50:48.479",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415151,1742428248489,-622.86,0.00027874,2,"2025-03-19T23:50:48.489",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415152,1742428248498,-500.0,0.00027874,2,"2025-03-19T23:50:48.498",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415153,1742428248507,-890.17,0.00027874,2,"2025-03-19T23:50:48.507",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415154,1742428248517,-500.0,0.00027874,2,"2025-03-19T23:50:48.517",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415155,1742428248527,-500.0,0.00027874,2,"2025-03-19T23:50:48.527",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415156,1742428248536,-613.06,0.00027874,2,"2025-03-19T23:50:48.536",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415157,1742428248548,-500.0,0.00027874,2,"2025-03-19T23:50:48.548",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415158,1742428248558,-500.0,0.00027874,2,"2025-03-19T23:50:48.558",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415159,1742428248567,-500.0,0.00027874,2,"2025-03-19T23:50:48.567",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415160,1742428248577,-500.0,0.00027874,2,"2025-03-19T23:50:48.577",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415161,1742428248587,-500.0,0.00027874,2,"2025-03-19T23:50:48.587",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415162,1742428248596,-739.2,0.00027874,2,"2025-03-19T23:50:48.596",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415163,1742428248606,-612.74,0.00027874,2,"2025-03-19T23:50:48.606",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415164,1742428248615,-500.0,0.00027874,2,"2025-03-19T23:50:48.615",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415165,1742428248625,-1652.81,0.00027874,2,"2025-03-19T23:50:48.625",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415166,1742428248635,-1174.7,0.00027874,2,"2025-03-19T23:50:48.635",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415167,1742428248644,-639.92997776,0.00027874,2,"2025-03-19T23:50:48.644",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415168,1742428248653,-500.0,0.00027874,2,"2025-03-19T23:50:48.653",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415169,1742428248663,-500.0,0.00027874,2,"2025-03-19T23:50:48.663",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415170,1742428248672,-575.34,0.00027874,2,"2025-03-19T23:50:48.672",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415171,1742428248682,-608.84,0.00027874,2,"2025-03-19T23:50:48.682",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415172,1742428248691,-500.0,0.00027874,2,"2025-03-19T23:50:48.691",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415173,1742428248700,-504.7,0.00027874,2,"2025-03-19T23:50:48.700",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415174,1742428248710,-500.0,0.00027874,2,"2025-03-19T23:50:48.710",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415175,1742428248719,-681.08,0.00027874,2,"2025-03-19T23:50:48.719",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415176,1742428248728,-500.0,0.00027874,2,"2025-03-19T23:50:48.728",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415177,1742428248737,-500.0,0.00027874,2,"2025-03-19T23:50:48.737",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415178,1742428248747,-857.59,0.00027874,2,"2025-03-19T23:50:48.747",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415179,1742428248756,-640.45199808,0.00027874,2,"2025-03-19T23:50:48.756",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415180,1742428248765,-971.24,0.00027874,2,"2025-03-19T23:50:48.765",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415181,1742428248775,-500.0,0.00027874,2,"2025-03-19T23:50:48.775",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415182,1742428248785,-500.0,0.00027874,2,"2025-03-19T23:50:48.785",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415183,1742428248795,-1495.21,0.00027874,2,"2025-03-19T23:50:48.795",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415184,1742428248804,-612.40968874,0.00027874,2,"2025-03-19T23:50:48.804",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415185,1742428248813,-617.16,0.00027874,2,"2025-03-19T23:50:48.813",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415186,1742428248823,-500.0,0.00027874,2,"2025-03-19T23:50:48.823",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415187,1742428248832,-500.0,0.00027874,2,"2025-03-19T23:50:48.832",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415188,1742428248841,-561.29,0.00027874,2,"2025-03-19T23:50:48.841",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415189,1742428248851,-504.35,0.00027874,2,"2025-03-19T23:50:48.851",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415190,1742428248860,-500.0,0.00027874,2,"2025-03-19T23:50:48.860",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415191,1742428248870,-500.0,0.00027874,2,"2025-03-19T23:50:48.870",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415192,1742428248879,-500.0,0.00027874,2,"2025-03-19T23:50:48.879",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415193,1742428248889,-500.0,0.00027874,2,"2025-03-19T23:50:48.889",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415194,1742428248899,-694.19,0.00027874,2,"2025-03-19T23:50:48.899",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415195,1742428248908,-500.0,0.00027874,2,"2025-03-19T23:50:48.908",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415196,1742428248918,-1061.1,0.00027874,2,"2025-03-19T23:50:48.918",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415197,1742428248928,-500.0,0.00027874,2,"2025-03-19T23:50:48.928",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415198,1742428248937,-500.0,0.00027874,2,"2025-03-19T23:50:48.937",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415199,1742428248947,-529.74,0.00027874,2,"2025-03-19T23:50:48.947",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415200,1742428248957,-500.0,0.00027874,2,"2025-03-19T23:50:48.957",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415201,1742428248967,-500.0,0.00027874,2,"2025-03-19T23:50:48.967",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415202,1742428248976,-151.0,0.00027877,7,"2025-03-19T23:50:48.976",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415203,1742428248985,-151.0,0.00027877,7,"2025-03-19T23:50:48.985",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415204,1742428248995,-151.0,0.00027877,7,"2025-03-19T23:50:48.995",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415205,1742428249004,-151.854299,0.00027877,7,"2025-03-19T23:50:49.004",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415206,1742428249014,-153.291234,0.00027877,7,"2025-03-19T23:50:49.014",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415207,1742428249024,-151.0,0.00027877,7,"2025-03-19T23:50:49.024",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415208,1742428249033,-10589.2306511,0.00027878,2,"2025-03-19T23:50:49.033",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415209,1742428249043,-591.92,0.00027883,2,"2025-03-19T23:50:49.043",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415210,1742428249052,-21178.4613021,0.00027885,2,"2025-03-19T23:50:49.052",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415211,1742428249061,-21178.4613021,0.00027886,2,"2025-03-19T23:50:49.061",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415212,1742428249071,-247.753444,0.00027886,7,"2025-03-19T23:50:49.071",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415213,1742428249080,-278.913559,0.00027886,7,"2025-03-19T23:50:49.080",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415214,1742428249090,-278.913559,0.00027886,7,"2025-03-19T23:50:49.090",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415215,1742428249100,-511.52,0.00027887,2,"2025-03-19T23:50:49.100",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415216,1742428249111,-519.5,0.00027887,2,"2025-03-19T23:50:49.111",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415217,1742428249120,-500.0,0.00027887,2,"2025-03-19T23:50:49.120",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415218,1742428249129,-500.0,0.00027887,2,"2025-03-19T23:50:49.129",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415219,1742428249139,-239.09188158,0.00027888,21,"2025-03-19T23:50:49.139",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415220,1742428249149,-151.0,0.0002789,7,"2025-03-19T23:50:49.149",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415221,1742428249159,-151.0,0.0002789,7,"2025-03-19T23:50:49.159",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415222,1742428249169,-10589.2306511,0.0002789,2,"2025-03-19T23:50:49.169",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415223,1742428249178,-21178.4613021,0.0002789,2,"2025-03-19T23:50:49.178",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415224,1742428249187,-10589.2306511,0.00027891,2,"2025-03-19T23:50:49.187",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415225,1742428249197,-2119.61942215,0.00027891,2,"2025-03-19T23:50:49.197",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415226,1742428249207,-162.380719,0.00027894,2,"2025-03-19T23:50:49.207",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415227,1742428249216,-151.0,0.00027895,7,"2025-03-19T23:50:49.216",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415228,1742428249225,-240.869346,0.00027895,7,"2025-03-19T23:50:49.225",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415229,1742428249235,-151.0,0.00027895,7,"2025-03-19T23:50:49.235",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415230,1742428249245,-500.0,0.00027895,2,"2025-03-19T23:50:49.245",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415231,1742428249254,-754.02,0.00027895,2,"2025-03-19T23:50:49.254",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415232,1742428249264,-3742.15,0.00027895,2,"2025-03-19T23:50:49.264",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415233,1742428249273,-1077.41,0.00027895,2,"2025-03-19T23:50:49.273",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415234,1742428249283,-1751.486247,0.00027895,2,"2025-03-19T23:50:49.283",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415235,1742428249293,-1336.0,0.00027895,2,"2025-03-19T23:50:49.293",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415236,1742428249303,-500.0,0.00027895,2,"2025-03-19T23:50:49.303",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415237,1742428249312,-784.83,0.00027895,2,"2025-03-19T23:50:49.312",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415238,1742428249322,-1436.104466,0.00027895,2,"2025-03-19T23:50:49.322",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415239,1742428249331,-159.862839,0.00027895,2,"2025-03-19T23:50:49.331",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415240,1742428249342,-1048.75,0.00027895,2,"2025-03-19T23:50:49.342",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415241,1742428249351,-151.886926,0.00027895,2,"2025-03-19T23:50:49.351",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415242,1742428249361,-1145.14,0.00027895,2,"2025-03-19T23:50:49.361",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415243,1742428249371,-642.28,0.00027895,2,"2025-03-19T23:50:49.371",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415244,1742428249382,-850.87,0.00027895,2,"2025-03-19T23:50:49.382",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415245,1742428249391,-151.0,0.00027895,7,"2025-03-19T23:50:49.391",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415246,1742428249400,-899.81,0.00027895,2,"2025-03-19T23:50:49.400",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415247,1742428249410,-1041.7,0.00027895,2,"2025-03-19T23:50:49.410",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415248,1742428249419,-500.0,0.00027895,2,"2025-03-19T23:50:49.419",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415249,1742428249429,-798.1,0.00027895,2,"2025-03-19T23:50:49.429",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415250,1742428249439,-151.0,0.00027895,7,"2025-03-19T23:50:49.439",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415251,1742428249448,-1348.25,0.00027895,2,"2025-03-19T23:50:49.448",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415252,1742428249457,-1100.05,0.00027895,2,"2025-03-19T23:50:49.457",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415253,1742428249467,-1064.22,0.00027895,2,"2025-03-19T23:50:49.467",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415254,1742428249476,-610.87,0.00027895,2,"2025-03-19T23:50:49.476",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415255,1742428249486,-1032.31,0.00027895,2,"2025-03-19T23:50:49.486",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415256,1742428249495,-550.39,0.00027895,2,"2025-03-19T23:50:49.495",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415257,1742428249504,-889.64,0.00027895,2,"2025-03-19T23:50:49.504",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415258,1742428249513,-890.58,0.00027895,2,"2025-03-19T23:50:49.513",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415259,1742428249521,-640.68,0.00027895,2,"2025-03-19T23:50:49.521",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415260,1742428249531,-847.62,0.00027895,2,"2025-03-19T23:50:49.531",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415261,1742428249541,-500.0,0.00027895,2,"2025-03-19T23:50:49.541",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415262,1742428249552,-500.0,0.00027895,2,"2025-03-19T23:50:49.552",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415263,1742428249562,-278.913559,0.00027895,7,"2025-03-19T23:50:49.562",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415264,1742428249572,-278.913559,0.00027895,7,"2025-03-19T23:50:49.572",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415265,1742428249582,-500.0,0.00027895,2,"2025-03-19T23:50:49.582",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415266,1742428249591,-536.66,0.00027895,2,"2025-03-19T23:50:49.591",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415267,1742428249601,-278.913559,0.00027895,7,"2025-03-19T23:50:49.601",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415268,1742428249610,-278.913559,0.00027895,7,"2025-03-19T23:50:49.610",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415269,1742428249622,-579.97,0.00027895,2,"2025-03-19T23:50:49.622",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415270,1742428249632,-632.7,0.00027895,2,"2025-03-19T23:50:49.632",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415271,1742428249641,-500.0,0.00027895,2,"2025-03-19T23:50:49.641",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415272,1742428249651,-627.86,0.00027895,2,"2025-03-19T23:50:49.651",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415273,1742428249660,-956.52,0.00027895,2,"2025-03-19T23:50:49.660",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415274,1742428249669,-805.26,0.00027895,2,"2025-03-19T23:50:49.669",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415275,1742428249679,-533.66,0.00027895,2,"2025-03-19T23:50:49.679",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415276,1742428249688,-2053.58,0.00027895,2,"2025-03-19T23:50:49.688",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415277,1742428249697,-790.64,0.00027895,2,"2025-03-19T23:50:49.697",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415278,1742428249707,-500.0,0.00027895,2,"2025-03-19T23:50:49.707",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415279,1742428249717,-1475.62,0.00027895,2,"2025-03-19T23:50:49.717",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415280,1742428249727,-779.51,0.00027895,2,"2025-03-19T23:50:49.727",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415281,1742428249736,-554.78,0.00027895,2,"2025-03-19T23:50:49.736",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415282,1742428249745,-1445.7,0.00027895,2,"2025-03-19T23:50:49.745",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415283,1742428249756,-1737.01,0.00027895,2,"2025-03-19T23:50:49.756",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415284,1742428249765,-500.0,0.00027895,2,"2025-03-19T23:50:49.765",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415285,1742428249775,-1485.04,0.00027895,2,"2025-03-19T23:50:49.775",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415286,1742428249784,-1242.02,0.00027895,2,"2025-03-19T23:50:49.784",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415287,1742428249793,-500.0,0.00027895,2,"2025-03-19T23:50:49.793",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415288,1742428249803,-1029.58,0.00027895,2,"2025-03-19T23:50:49.803",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415289,1742428249812,-184.26623461,0.00027895,2,"2025-03-19T23:50:49.812",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415290,1742428249828,-1126.29376539,0.00027895,2,"2025-03-19T23:50:49.828",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415291,1742428249837,-4.82718721,0.00027895,2,"2025-03-19T23:50:49.837",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415292,1742428249848,-380.71546807,0.00027895,2,"2025-03-19T23:50:49.848",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415293,1742428249868,-1153.21734472,0.00027895,2,"2025-03-19T23:50:49.868",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415294,1742428249878,-331.51313543,0.00027895,2,"2025-03-19T23:50:49.878",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415295,1742428249890,-862.63686457,0.00027895,2,"2025-03-19T23:50:49.890",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415296,1742428249899,-915.18533434,0.00027895,2,"2025-03-19T23:50:49.899",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415297,1742428249912,-564.19466566,0.00027895,2,"2025-03-19T23:50:49.912",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415298,1742428249921,-2100.80532934,0.00027896,2,"2025-03-19T23:50:49.921",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415299,1742428249933,-1405.00000001,0.00027896,2,"2025-03-19T23:50:49.933",0.00030295,57.88,0.97035710930345,3330218425.450661]
[356415300,1742428249945,-811.46790754,0.00027896,2,"2025-03-19T23:50:49.945",0.00030295,57.88,0.97035710930345,3330218425.450661]